Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-08-21 00:00:00.000 233 7866.57 928.36 53965.89 88888.00 2018-08-21 00:00:01.000 233 7866.47 928.36 53965.82 88888.00 2018-08-21 00:00:02.000 233 7866.38 928.37 53965.75 88888.00 2018-08-21 00:00:03.000 233 7866.30 928.39 53965.69 88888.00 2018-08-21 00:00:04.000 233 7866.24 928.41 53965.64 88888.00 2018-08-21 00:00:05.000 233 7866.18 928.42 53965.59 88888.00 2018-08-21 00:00:06.000 233 7866.12 928.46 53965.54 88888.00 2018-08-21 00:00:07.000 233 7866.07 928.48 53965.50 88888.00 2018-08-21 00:00:08.000 233 7866.03 928.49 53965.45 88888.00 2018-08-21 00:00:09.000 233 7865.97 928.50 53965.38 88888.00 2018-08-21 00:00:10.000 233 7865.90 928.52 53965.31 88888.00 2018-08-21 00:00:11.000 233 7865.84 928.55 53965.24 88888.00 2018-08-21 00:00:12.000 233 7865.78 928.58 53965.17 88888.00 2018-08-21 00:00:13.000 233 7865.74 928.64 53965.12 88888.00 2018-08-21 00:00:14.000 233 7865.71 928.68 53965.07 88888.00 2018-08-21 00:00:15.000 233 7865.68 928.73 53965.02 88888.00 2018-08-21 00:00:16.000 233 7865.64 928.78 53964.95 88888.00 2018-08-21 00:00:17.000 233 7865.60 928.85 53964.86 88888.00 2018-08-21 00:00:18.000 233 7865.53 928.92 53964.77 88888.00 2018-08-21 00:00:19.000 233 7865.46 929.00 53964.65 88888.00 2018-08-21 00:00:20.000 233 7865.41 929.09 53964.54 88888.00 2018-08-21 00:00:21.000 233 7865.33 929.19 53964.44 88888.00 2018-08-21 00:00:22.000 233 7865.25 929.29 53964.32 88888.00 2018-08-21 00:00:23.000 233 7865.17 929.41 53964.17 88888.00 2018-08-21 00:00:24.000 233 7865.08 929.54 53964.02 88888.00 2018-08-21 00:00:25.000 233 7864.98 929.65 53963.90 88888.00 2018-08-21 00:00:26.000 233 7864.91 929.74 53963.80 88888.00 2018-08-21 00:00:27.000 233 7864.83 929.83 53963.70 88888.00 2018-08-21 00:00:28.000 233 7864.75 929.92 53963.61 88888.00 2018-08-21 00:00:29.000 233 7864.68 930.00 53963.53 88888.00 2018-08-21 00:00:30.000 233 7864.62 930.07 53963.44 88888.00 2018-08-21 00:00:31.000 233 7864.54 930.14 53963.35 88888.00 2018-08-21 00:00:32.000 233 7864.44 930.20 53963.27 88888.00 2018-08-21 00:00:33.000 233 7864.36 930.25 53963.20 88888.00 2018-08-21 00:00:34.000 233 7864.27 930.26 53963.11 88888.00 2018-08-21 00:00:35.000 233 7864.17 930.27 53963.03 88888.00 2018-08-21 00:00:36.000 233 7864.08 930.28 53962.96 88888.00 2018-08-21 00:00:37.000 233 7864.00 930.28 53962.89 88888.00 2018-08-21 00:00:38.000 233 7863.89 930.27 53962.82 88888.00 2018-08-21 00:00:39.000 233 7863.79 930.26 53962.75 88888.00 2018-08-21 00:00:40.000 233 7863.68 930.27 53962.65 88888.00 2018-08-21 00:00:41.000 233 7863.57 930.27 53962.55 88888.00 2018-08-21 00:00:42.000 233 7863.48 930.27 53962.50 88888.00 2018-08-21 00:00:43.000 233 7863.41 930.30 53962.46 88888.00 2018-08-21 00:00:44.000 233 7863.33 930.33 53962.41 88888.00 2018-08-21 00:00:45.000 233 7863.25 930.35 53962.35 88888.00 2018-08-21 00:00:46.000 233 7863.17 930.36 53962.31 88888.00 2018-08-21 00:00:47.000 233 7863.10 930.36 53962.27 88888.00 2018-08-21 00:00:48.000 233 7863.01 930.35 53962.21 88888.00 2018-08-21 00:00:49.000 233 7862.91 930.33 53962.14 88888.00 2018-08-21 00:00:50.000 233 7862.81 930.34 53962.08 88888.00 2018-08-21 00:00:51.000 233 7862.72 930.33 53962.02 88888.00 2018-08-21 00:00:52.000 233 7862.63 930.29 53961.98 88888.00 2018-08-21 00:00:53.000 233 7862.56 930.25 53961.96 88888.00 2018-08-21 00:00:54.000 233 7862.49 930.20 53961.94 88888.00 2018-08-21 00:00:55.000 233 7862.44 930.16 53961.91 88888.00 2018-08-21 00:00:56.000 233 7862.40 930.12 53961.90 88888.00 2018-08-21 00:00:57.000 233 7862.35 930.08 53961.89 88888.00 2018-08-21 00:00:58.000 233 7862.29 930.05 53961.86 88888.00 2018-08-21 00:00:59.000 233 7862.24 930.03 53961.82 88888.00 2018-08-21 00:01:00.000 233 7862.18 930.00 53961.79 88888.00 2018-08-21 00:01:01.000 233 7862.12 929.98 53961.77 88888.00 2018-08-21 00:01:02.000 233 7862.05 929.96 53961.72 88888.00 2018-08-21 00:01:03.000 233 7861.97 929.96 53961.65 88888.00 2018-08-21 00:01:04.000 233 7861.87 929.95 53961.56 88888.00 2018-08-21 00:01:05.000 233 7861.76 929.94 53961.48 88888.00 2018-08-21 00:01:06.000 233 7861.65 929.94 53961.40 88888.00 2018-08-21 00:01:07.000 233 7861.56 929.96 53961.35 88888.00 2018-08-21 00:01:08.000 233 7861.50 929.95 53961.32 88888.00 2018-08-21 00:01:09.000 233 7861.43 929.92 53961.27 88888.00 2018-08-21 00:01:10.000 233 7861.35 929.92 53961.22 88888.00 2018-08-21 00:01:11.000 233 7861.26 929.94 53961.15 88888.00 2018-08-21 00:01:12.000 233 7861.15 929.97 53961.05 88888.00 2018-08-21 00:01:13.000 233 7861.03 930.00 53960.95 88888.00 2018-08-21 00:01:14.000 233 7860.91 930.05 53960.84 88888.00 2018-08-21 00:01:15.000 233 7860.78 930.10 53960.73 88888.00 2018-08-21 00:01:16.000 233 7860.64 930.15 53960.62 88888.00 2018-08-21 00:01:17.000 233 7860.48 930.20 53960.50 88888.00 2018-08-21 00:01:18.000 233 7860.31 930.26 53960.36 88888.00 2018-08-21 00:01:19.000 233 7860.14 930.30 53960.22 88888.00 2018-08-21 00:01:20.000 233 7859.96 930.33 53960.10 88888.00 2018-08-21 00:01:21.000 233 7859.77 930.37 53959.97 88888.00 2018-08-21 00:01:22.000 233 7859.60 930.42 53959.84 88888.00 2018-08-21 00:01:23.000 233 7859.41 930.45 53959.72 88888.00 2018-08-21 00:01:24.000 233 7859.23 930.49 53959.60 88888.00 2018-08-21 00:01:25.000 233 7859.05 930.56 53959.48 88888.00 2018-08-21 00:01:26.000 233 7858.88 930.63 53959.38 88888.00 2018-08-21 00:01:27.000 233 7858.73 930.67 53959.28 88888.00 2018-08-21 00:01:28.000 233 7858.60 930.73 53959.20 88888.00 2018-08-21 00:01:29.000 233 7858.46 930.78 53959.13 88888.00 2018-08-21 00:01:30.000 233 7858.32 930.81 53959.05 88888.00 2018-08-21 00:01:31.000 233 7858.17 930.85 53958.96 88888.00 2018-08-21 00:01:32.000 233 7858.04 930.90 53958.88 88888.00 2018-08-21 00:01:33.000 233 7857.90 930.95 53958.79 88888.00 2018-08-21 00:01:34.000 233 7857.75 931.00 53958.70 88888.00 2018-08-21 00:01:35.000 233 7857.60 931.04 53958.61 88888.00 2018-08-21 00:01:36.000 233 7857.45 931.07 53958.52 88888.00 2018-08-21 00:01:37.000 233 7857.30 931.11 53958.44 88888.00 2018-08-21 00:01:38.000 233 7857.14 931.15 53958.36 88888.00 2018-08-21 00:01:39.000 233 7856.98 931.16 53958.28 88888.00 2018-08-21 00:01:40.000 233 7856.84 931.17 53958.21 88888.00 2018-08-21 00:01:41.000 233 7856.71 931.19 53958.16 88888.00 2018-08-21 00:01:42.000 233 7856.60 931.19 53958.14 88888.00 2018-08-21 00:01:43.000 233 7856.51 931.19 53958.12 88888.00 2018-08-21 00:01:44.000 233 7856.42 931.21 53958.07 88888.00 2018-08-21 00:01:45.000 233 7856.32 931.23 53958.02 88888.00 2018-08-21 00:01:46.000 233 7856.20 931.24 53957.95 88888.00 2018-08-21 00:01:47.000 233 7856.09 931.26 53957.89 88888.00 2018-08-21 00:01:48.000 233 7855.99 931.30 53957.86 88888.00 2018-08-21 00:01:49.000 233 7855.90 931.32 53957.83 88888.00 2018-08-21 00:01:50.000 233 7855.83 931.35 53957.80 88888.00 2018-08-21 00:01:51.000 233 7855.76 931.40 53957.78 88888.00 2018-08-21 00:01:52.000 233 7855.68 931.44 53957.76 88888.00 2018-08-21 00:01:53.000 233 7855.62 931.48 53957.73 88888.00 2018-08-21 00:01:54.000 233 7855.55 931.53 53957.70 88888.00 2018-08-21 00:01:55.000 233 7855.47 931.59 53957.64 88888.00 2018-08-21 00:01:56.000 233 7855.37 931.63 53957.57 88888.00 2018-08-21 00:01:57.000 233 7855.28 931.67 53957.53 88888.00 2018-08-21 00:01:58.000 233 7855.20 931.70 53957.50 88888.00 2018-08-21 00:01:59.000 233 7855.10 931.74 53957.45 88888.00 2018-08-21 00:02:00.000 233 7855.00 931.77 53957.39 88888.00 2018-08-21 00:02:01.000 233 7854.92 931.82 53957.35 88888.00 2018-08-21 00:02:02.000 233 7854.84 931.86 53957.32 88888.00 2018-08-21 00:02:03.000 233 7854.75 931.90 53957.29 88888.00 2018-08-21 00:02:04.000 233 7854.67 931.96 53957.24 88888.00 2018-08-21 00:02:05.000 233 7854.58 932.02 53957.18 88888.00 2018-08-21 00:02:06.000 233 7854.48 932.10 53957.12 88888.00 2018-08-21 00:02:07.000 233 7854.38 932.18 53957.05 88888.00 2018-08-21 00:02:08.000 233 7854.28 932.25 53956.99 88888.00 2018-08-21 00:02:09.000 233 7854.17 932.33 53956.94 88888.00 2018-08-21 00:02:10.000 233 7854.06 932.41 53956.88 88888.00 2018-08-21 00:02:11.000 233 7853.96 932.49 53956.82 88888.00 2018-08-21 00:02:12.000 233 7853.86 932.55 53956.76 88888.00 2018-08-21 00:02:13.000 233 7853.75 932.64 53956.70 88888.00 2018-08-21 00:02:14.000 233 7853.65 932.76 53956.64 88888.00 2018-08-21 00:02:15.000 233 7853.55 932.88 53956.59 88888.00 2018-08-21 00:02:16.000 233 7853.43 932.99 53956.52 88888.00 2018-08-21 00:02:17.000 233 7853.30 933.09 53956.45 88888.00 2018-08-21 00:02:18.000 233 7853.15 933.20 53956.36 88888.00 2018-08-21 00:02:19.000 233 7853.01 933.31 53956.28 88888.00 2018-08-21 00:02:20.000 233 7852.88 933.42 53956.21 88888.00 2018-08-21 00:02:21.000 233 7852.76 933.53 53956.16 88888.00 2018-08-21 00:02:22.000 233 7852.62 933.63 53956.09 88888.00 2018-08-21 00:02:23.000 233 7852.48 933.74 53956.00 88888.00 2018-08-21 00:02:24.000 233 7852.33 933.85 53955.93 88888.00 2018-08-21 00:02:25.000 233 7852.18 933.95 53955.85 88888.00 2018-08-21 00:02:26.000 233 7852.01 934.07 53955.76 88888.00 2018-08-21 00:02:27.000 233 7851.85 934.19 53955.68 88888.00 2018-08-21 00:02:28.000 233 7851.69 934.31 53955.61 88888.00 2018-08-21 00:02:29.000 233 7851.53 934.43 53955.53 88888.00 2018-08-21 00:02:30.000 233 7851.38 934.55 53955.46 88888.00 2018-08-21 00:02:31.000 233 7851.23 934.67 53955.39 88888.00 2018-08-21 00:02:32.000 233 7851.07 934.78 53955.32 88888.00 2018-08-21 00:02:33.000 233 7850.91 934.90 53955.25 88888.00 2018-08-21 00:02:34.000 233 7850.74 935.03 53955.16 88888.00 2018-08-21 00:02:35.000 233 7850.59 935.15 53955.09 88888.00 2018-08-21 00:02:36.000 233 7850.44 935.26 53955.04 88888.00 2018-08-21 00:02:37.000 233 7850.30 935.37 53954.97 88888.00 2018-08-21 00:02:38.000 233 7850.15 935.49 53954.89 88888.00 2018-08-21 00:02:39.000 233 7850.00 935.61 53954.82 88888.00 2018-08-21 00:02:40.000 233 7849.85 935.75 53954.74 88888.00 2018-08-21 00:02:41.000 233 7849.69 935.89 53954.64 88888.00 2018-08-21 00:02:42.000 233 7849.54 936.03 53954.55 88888.00 2018-08-21 00:02:43.000 233 7849.40 936.18 53954.48 88888.00 2018-08-21 00:02:44.000 233 7849.27 936.32 53954.42 88888.00 2018-08-21 00:02:45.000 233 7849.15 936.45 53954.36 88888.00 2018-08-21 00:02:46.000 233 7849.05 936.57 53954.33 88888.00 2018-08-21 00:02:47.000 233 7848.95 936.72 53954.30 88888.00 2018-08-21 00:02:48.000 233 7848.84 936.86 53954.25 88888.00 2018-08-21 00:02:49.000 233 7848.70 937.00 53954.16 88888.00 2018-08-21 00:02:50.000 233 7848.56 937.21 53954.05 88888.00 2018-08-21 00:02:51.000 233 7848.42 937.44 53953.95 88888.00 2018-08-21 00:02:52.000 233 7848.28 937.65 53953.84 88888.00 2018-08-21 00:02:53.000 233 7848.13 937.85 53953.74 88888.00 2018-08-21 00:02:54.000 233 7847.98 938.04 53953.65 88888.00 2018-08-21 00:02:55.000 233 7847.84 938.21 53953.57 88888.00 2018-08-21 00:02:56.000 233 7847.70 938.40 53953.50 88888.00 2018-08-21 00:02:57.000 233 7847.56 938.61 53953.41 88888.00 2018-08-21 00:02:58.000 233 7847.42 938.80 53953.31 88888.00 2018-08-21 00:02:59.000 233 7847.26 938.98 53953.21 88888.00 2018-08-21 00:03:00.000 233 7847.10 939.19 53953.10 88888.00 2018-08-21 00:03:01.000 233 7846.95 939.41 53952.99 88888.00 2018-08-21 00:03:02.000 233 7846.80 939.62 53952.90 88888.00 2018-08-21 00:03:03.000 233 7846.67 939.83 53952.83 88888.00 2018-08-21 00:03:04.000 233 7846.58 940.05 53952.79 88888.00 2018-08-21 00:03:05.000 233 7846.51 940.27 53952.76 88888.00 2018-08-21 00:03:06.000 233 7846.46 940.49 53952.76 88888.00 2018-08-21 00:03:07.000 233 7846.42 940.71 53952.77 88888.00 2018-08-21 00:03:08.000 233 7846.40 940.91 53952.78 88888.00 2018-08-21 00:03:09.000 233 7846.37 941.09 53952.78 88888.00 2018-08-21 00:03:10.000 233 7846.36 941.27 53952.79 88888.00 2018-08-21 00:03:11.000 233 7846.35 941.44 53952.80 88888.00 2018-08-21 00:03:12.000 233 7846.34 941.62 53952.81 88888.00 2018-08-21 00:03:13.000 233 7846.33 941.80 53952.82 88888.00 2018-08-21 00:03:14.000 233 7846.35 942.00 53952.85 88888.00 2018-08-21 00:03:15.000 233 7846.37 942.22 53952.87 88888.00 2018-08-21 00:03:16.000 233 7846.38 942.44 53952.88 88888.00 2018-08-21 00:03:17.000 233 7846.41 942.67 53952.90 88888.00 2018-08-21 00:03:18.000 233 7846.45 942.89 53952.94 88888.00 2018-08-21 00:03:19.000 233 7846.49 943.11 53952.98 88888.00 2018-08-21 00:03:20.000 233 7846.53 943.32 53953.01 88888.00 2018-08-21 00:03:21.000 233 7846.57 943.52 53953.06 88888.00 2018-08-21 00:03:22.000 233 7846.60 943.71 53953.11 88888.00 2018-08-21 00:03:23.000 233 7846.65 943.90 53953.15 88888.00 2018-08-21 00:03:24.000 233 7846.72 944.11 53953.21 88888.00 2018-08-21 00:03:25.000 233 7846.79 944.33 53953.28 88888.00 2018-08-21 00:03:26.000 233 7846.89 944.53 53953.36 88888.00 2018-08-21 00:03:27.000 233 7846.97 944.75 53953.43 88888.00 2018-08-21 00:03:28.000 233 7847.04 944.98 53953.50 88888.00 2018-08-21 00:03:29.000 233 7847.11 945.19 53953.56 88888.00 2018-08-21 00:03:30.000 233 7847.20 945.40 53953.62 88888.00 2018-08-21 00:03:31.000 233 7847.28 945.60 53953.70 88888.00 2018-08-21 00:03:32.000 233 7847.33 945.75 53953.77 88888.00 2018-08-21 00:03:33.000 233 7847.38 945.89 53953.85 88888.00 2018-08-21 00:03:34.000 233 7847.47 946.02 53953.95 88888.00 2018-08-21 00:03:35.000 233 7847.59 946.14 53954.08 88888.00 2018-08-21 00:03:36.000 233 7847.72 946.24 53954.22 88888.00 2018-08-21 00:03:37.000 233 7847.85 946.33 53954.35 88888.00 2018-08-21 00:03:38.000 233 7847.94 946.43 53954.45 88888.00 2018-08-21 00:03:39.000 233 7847.99 946.53 53954.53 88888.00 2018-08-21 00:03:40.000 233 7848.00 946.64 53954.57 88888.00 2018-08-21 00:03:41.000 233 7848.00 946.75 53954.59 88888.00 2018-08-21 00:03:42.000 233 7847.99 946.87 53954.61 88888.00 2018-08-21 00:03:43.000 233 7847.95 946.96 53954.64 88888.00 2018-08-21 00:03:44.000 233 7847.90 947.04 53954.66 88888.00 2018-08-21 00:03:45.000 233 7847.83 947.12 53954.66 88888.00 2018-08-21 00:03:46.000 233 7847.74 947.20 53954.64 88888.00 2018-08-21 00:03:47.000 233 7847.62 947.30 53954.60 88888.00 2018-08-21 00:03:48.000 233 7847.45 947.41 53954.53 88888.00 2018-08-21 00:03:49.000 233 7847.22 947.52 53954.42 88888.00 2018-08-21 00:03:50.000 233 7846.97 947.63 53954.29 88888.00 2018-08-21 00:03:51.000 233 7846.73 947.72 53954.19 88888.00 2018-08-21 00:03:52.000 233 7846.48 947.81 53954.11 88888.00 2018-08-21 00:03:53.000 233 7846.24 947.92 53954.04 88888.00 2018-08-21 00:03:54.000 233 7846.04 948.01 53953.99 88888.00 2018-08-21 00:03:55.000 233 7845.85 948.08 53953.98 88888.00 2018-08-21 00:03:56.000 233 7845.67 948.16 53953.98 88888.00 2018-08-21 00:03:57.000 233 7845.51 948.25 53953.97 88888.00 2018-08-21 00:03:58.000 233 7845.35 948.33 53953.97 88888.00 2018-08-21 00:03:59.000 233 7845.17 948.44 53953.96 88888.00 2018-08-21 00:04:00.000 233 7845.01 948.56 53953.95 88888.00 2018-08-21 00:04:01.000 233 7844.87 948.68 53953.94 88888.00 2018-08-21 00:04:02.000 233 7844.71 948.78 53953.94 88888.00 2018-08-21 00:04:03.000 233 7844.55 948.87 53953.95 88888.00 2018-08-21 00:04:04.000 233 7844.40 948.97 53953.96 88888.00 2018-08-21 00:04:05.000 233 7844.24 949.08 53953.95 88888.00 2018-08-21 00:04:06.000 233 7844.10 949.19 53953.95 88888.00 2018-08-21 00:04:07.000 233 7843.96 949.32 53953.95 88888.00 2018-08-21 00:04:08.000 233 7843.83 949.47 53953.96 88888.00 2018-08-21 00:04:09.000 233 7843.71 949.60 53954.00 88888.00 2018-08-21 00:04:10.000 233 7843.61 949.71 53954.04 88888.00 2018-08-21 00:04:11.000 233 7843.51 949.81 53954.09 88888.00 2018-08-21 00:04:12.000 233 7843.44 949.91 53954.16 88888.00 2018-08-21 00:04:13.000 233 7843.36 950.01 53954.23 88888.00 2018-08-21 00:04:14.000 233 7843.27 950.12 53954.27 88888.00 2018-08-21 00:04:15.000 233 7843.19 950.23 53954.30 88888.00 2018-08-21 00:04:16.000 233 7843.10 950.34 53954.33 88888.00 2018-08-21 00:04:17.000 233 7843.01 950.44 53954.35 88888.00 2018-08-21 00:04:18.000 233 7842.93 950.53 53954.38 88888.00 2018-08-21 00:04:19.000 233 7842.85 950.62 53954.43 88888.00 2018-08-21 00:04:20.000 233 7842.75 950.72 53954.46 88888.00 2018-08-21 00:04:21.000 233 7842.66 950.85 53954.47 88888.00 2018-08-21 00:04:22.000 233 7842.56 950.99 53954.48 88888.00 2018-08-21 00:04:23.000 233 7842.46 951.12 53954.48 88888.00 2018-08-21 00:04:24.000 233 7842.35 951.25 53954.49 88888.00 2018-08-21 00:04:25.000 233 7842.24 951.37 53954.52 88888.00 2018-08-21 00:04:26.000 233 7842.13 951.48 53954.55 88888.00 2018-08-21 00:04:27.000 233 7842.04 951.58 53954.58 88888.00 2018-08-21 00:04:28.000 233 7841.93 951.70 53954.60 88888.00 2018-08-21 00:04:29.000 233 7841.84 951.84 53954.62 88888.00 2018-08-21 00:04:30.000 233 7841.77 951.98 53954.66 88888.00 2018-08-21 00:04:31.000 233 7841.68 952.12 53954.68 88888.00 2018-08-21 00:04:32.000 233 7841.57 952.27 53954.68 88888.00 2018-08-21 00:04:33.000 233 7841.46 952.43 53954.68 88888.00 2018-08-21 00:04:34.000 233 7841.34 952.60 53954.67 88888.00 2018-08-21 00:04:35.000 233 7841.20 952.77 53954.64 88888.00 2018-08-21 00:04:36.000 233 7841.06 952.94 53954.63 88888.00 2018-08-21 00:04:37.000 233 7840.95 953.10 53954.64 88888.00 2018-08-21 00:04:38.000 233 7840.84 953.23 53954.67 88888.00 2018-08-21 00:04:39.000 233 7840.72 953.36 53954.68 88888.00 2018-08-21 00:04:40.000 233 7840.62 953.53 53954.69 88888.00 2018-08-21 00:04:41.000 233 7840.50 953.71 53954.68 88888.00 2018-08-21 00:04:42.000 233 7840.35 953.87 53954.66 88888.00 2018-08-21 00:04:43.000 233 7840.20 954.05 53954.63 88888.00 2018-08-21 00:04:44.000 233 7840.05 954.25 53954.61 88888.00 2018-08-21 00:04:45.000 233 7839.91 954.43 53954.58 88888.00 2018-08-21 00:04:46.000 233 7839.80 954.60 53954.58 88888.00 2018-08-21 00:04:47.000 233 7839.72 954.74 53954.63 88888.00 2018-08-21 00:04:48.000 233 7839.64 954.83 53954.71 88888.00 2018-08-21 00:04:49.000 233 7839.57 954.89 53954.78 88888.00 2018-08-21 00:04:50.000 233 7839.52 954.95 53954.87 88888.00 2018-08-21 00:04:51.000 233 7839.50 955.01 53954.99 88888.00 2018-08-21 00:04:52.000 233 7839.51 955.09 53955.12 88888.00 2018-08-21 00:04:53.000 233 7839.59 955.18 53955.27 88888.00 2018-08-21 00:04:54.000 233 7839.67 955.25 53955.45 88888.00 2018-08-21 00:04:55.000 233 7839.76 955.30 53955.66 88888.00 2018-08-21 00:04:56.000 233 7839.89 955.33 53955.89 88888.00 2018-08-21 00:04:57.000 233 7840.04 955.33 53956.12 88888.00 2018-08-21 00:04:58.000 233 7840.17 955.29 53956.35 88888.00 2018-08-21 00:04:59.000 233 7840.28 955.24 53956.56 88888.00 2018-08-21 00:05:00.000 233 7840.38 955.22 53956.72 88888.00 2018-08-21 00:05:01.000 233 7840.47 955.22 53956.88 88888.00 2018-08-21 00:05:02.000 233 7840.57 955.20 53957.06 88888.00 2018-08-21 00:05:03.000 233 7840.69 955.16 53957.24 88888.00 2018-08-21 00:05:04.000 233 7840.80 955.15 53957.43 88888.00 2018-08-21 00:05:05.000 233 7840.93 955.16 53957.63 88888.00 2018-08-21 00:05:06.000 233 7841.09 955.19 53957.83 88888.00 2018-08-21 00:05:07.000 233 7841.26 955.22 53958.04 88888.00 2018-08-21 00:05:08.000 233 7841.43 955.26 53958.25 88888.00 2018-08-21 00:05:09.000 233 7841.62 955.29 53958.45 88888.00 2018-08-21 00:05:10.000 233 7841.80 955.32 53958.65 88888.00 2018-08-21 00:05:11.000 233 7841.98 955.36 53958.87 88888.00 2018-08-21 00:05:12.000 233 7842.21 955.40 53959.12 88888.00 2018-08-21 00:05:13.000 233 7842.47 955.41 53959.40 88888.00 2018-08-21 00:05:14.000 233 7842.74 955.41 53959.68 88888.00 2018-08-21 00:05:15.000 233 7843.01 955.40 53959.94 88888.00 2018-08-21 00:05:16.000 233 7843.28 955.41 53960.20 88888.00 2018-08-21 00:05:17.000 233 7843.54 955.42 53960.44 88888.00 2018-08-21 00:05:18.000 233 7843.78 955.45 53960.66 88888.00 2018-08-21 00:05:19.000 233 7844.05 955.50 53960.90 88888.00 2018-08-21 00:05:20.000 233 7844.34 955.55 53961.14 88888.00 2018-08-21 00:05:21.000 233 7844.61 955.60 53961.38 88888.00 2018-08-21 00:05:22.000 233 7844.86 955.63 53961.61 88888.00 2018-08-21 00:05:23.000 233 7845.10 955.65 53961.81 88888.00 2018-08-21 00:05:24.000 233 7845.30 955.68 53961.99 88888.00 2018-08-21 00:05:25.000 233 7845.49 955.69 53962.15 88888.00 2018-08-21 00:05:26.000 233 7845.65 955.70 53962.30 88888.00 2018-08-21 00:05:27.000 233 7845.79 955.68 53962.45 88888.00 2018-08-21 00:05:28.000 233 7845.94 955.65 53962.62 88888.00 2018-08-21 00:05:29.000 233 7846.13 955.63 53962.81 88888.00 2018-08-21 00:05:30.000 233 7846.32 955.60 53963.00 88888.00 2018-08-21 00:05:31.000 233 7846.51 955.55 53963.20 88888.00 2018-08-21 00:05:32.000 233 7846.69 955.52 53963.38 88888.00 2018-08-21 00:05:33.000 233 7846.88 955.50 53963.55 88888.00 2018-08-21 00:05:34.000 233 7847.06 955.49 53963.72 88888.00 2018-08-21 00:05:35.000 233 7847.22 955.51 53963.86 88888.00 2018-08-21 00:05:36.000 233 7847.35 955.54 53963.96 88888.00 2018-08-21 00:05:37.000 233 7847.47 955.58 53964.06 88888.00 2018-08-21 00:05:38.000 233 7847.58 955.62 53964.16 88888.00 2018-08-21 00:05:39.000 233 7847.68 955.65 53964.25 88888.00 2018-08-21 00:05:40.000 233 7847.76 955.69 53964.31 88888.00 2018-08-21 00:05:41.000 233 7847.80 955.75 53964.35 88888.00 2018-08-21 00:05:42.000 233 7847.85 955.83 53964.38 88888.00 2018-08-21 00:05:43.000 233 7847.89 955.92 53964.41 88888.00 2018-08-21 00:05:44.000 233 7847.94 956.02 53964.47 88888.00 2018-08-21 00:05:45.000 233 7848.03 956.13 53964.55 88888.00 2018-08-21 00:05:46.000 233 7848.11 956.24 53964.63 88888.00 2018-08-21 00:05:47.000 233 7848.18 956.36 53964.70 88888.00 2018-08-21 00:05:48.000 233 7848.23 956.49 53964.73 88888.00 2018-08-21 00:05:49.000 233 7848.20 956.64 53964.71 88888.00 2018-08-21 00:05:50.000 233 7848.15 956.81 53964.69 88888.00 2018-08-21 00:05:51.000 233 7848.11 956.95 53964.67 88888.00 2018-08-21 00:05:52.000 233 7848.07 957.07 53964.64 88888.00 2018-08-21 00:05:53.000 233 7848.05 957.18 53964.65 88888.00 2018-08-21 00:05:54.000 233 7848.07 957.28 53964.71 88888.00 2018-08-21 00:05:55.000 233 7848.13 957.36 53964.78 88888.00 2018-08-21 00:05:56.000 233 7848.19 957.45 53964.86 88888.00 2018-08-21 00:05:57.000 233 7848.23 957.54 53964.93 88888.00 2018-08-21 00:05:58.000 233 7848.26 957.62 53964.99 88888.00 2018-08-21 00:05:59.000 233 7848.29 957.69 53965.04 88888.00 2018-08-21 00:06:00.000 233 7848.31 957.77 53965.08 88888.00 2018-08-21 00:06:01.000 233 7848.34 957.86 53965.14 88888.00 2018-08-21 00:06:02.000 233 7848.36 957.94 53965.21 88888.00 2018-08-21 00:06:03.000 233 7848.38 958.00 53965.26 88888.00 2018-08-21 00:06:04.000 233 7848.41 958.05 53965.33 88888.00 2018-08-21 00:06:05.000 233 7848.47 958.12 53965.41 88888.00 2018-08-21 00:06:06.000 233 7848.54 958.18 53965.52 88888.00 2018-08-21 00:06:07.000 233 7848.64 958.24 53965.66 88888.00 2018-08-21 00:06:08.000 233 7848.79 958.31 53965.83 88888.00 2018-08-21 00:06:09.000 233 7848.97 958.39 53966.01 88888.00 2018-08-21 00:06:10.000 233 7849.17 958.47 53966.18 88888.00 2018-08-21 00:06:11.000 233 7849.35 958.55 53966.34 88888.00 2018-08-21 00:06:12.000 233 7849.52 958.65 53966.48 88888.00 2018-08-21 00:06:13.000 233 7849.68 958.77 53966.58 88888.00 2018-08-21 00:06:14.000 233 7849.80 958.88 53966.67 88888.00 2018-08-21 00:06:15.000 233 7849.90 959.01 53966.75 88888.00 2018-08-21 00:06:16.000 233 7850.00 959.13 53966.80 88888.00 2018-08-21 00:06:17.000 233 7850.09 959.26 53966.87 88888.00 2018-08-21 00:06:18.000 233 7850.17 959.41 53966.93 88888.00 2018-08-21 00:06:19.000 233 7850.27 959.58 53967.00 88888.00 2018-08-21 00:06:20.000 233 7850.37 959.76 53967.07 88888.00 2018-08-21 00:06:21.000 233 7850.47 959.92 53967.15 88888.00 2018-08-21 00:06:22.000 233 7850.60 960.09 53967.25 88888.00 2018-08-21 00:06:23.000 233 7850.75 960.26 53967.37 88888.00 2018-08-21 00:06:24.000 233 7850.92 960.41 53967.50 88888.00 2018-08-21 00:06:25.000 233 7851.12 960.55 53967.66 88888.00 2018-08-21 00:06:26.000 233 7851.33 960.67 53967.83 88888.00 2018-08-21 00:06:27.000 233 7851.51 960.78 53967.96 88888.00 2018-08-21 00:06:28.000 233 7851.67 960.89 53968.07 88888.00 2018-08-21 00:06:29.000 233 7851.80 961.02 53968.16 88888.00 2018-08-21 00:06:30.000 233 7851.91 961.15 53968.24 88888.00 2018-08-21 00:06:31.000 233 7852.03 961.27 53968.33 88888.00 2018-08-21 00:06:32.000 233 7852.18 961.40 53968.43 88888.00 2018-08-21 00:06:33.000 233 7852.31 961.55 53968.51 88888.00 2018-08-21 00:06:34.000 233 7852.44 961.72 53968.61 88888.00 2018-08-21 00:06:35.000 233 7852.59 961.87 53968.71 88888.00 2018-08-21 00:06:36.000 233 7852.72 962.01 53968.82 88888.00 2018-08-21 00:06:37.000 233 7852.86 962.13 53968.95 88888.00 2018-08-21 00:06:38.000 233 7852.99 962.24 53969.05 88888.00 2018-08-21 00:06:39.000 233 7853.11 962.38 53969.14 88888.00 2018-08-21 00:06:40.000 233 7853.23 962.52 53969.23 88888.00 2018-08-21 00:06:41.000 233 7853.34 962.68 53969.30 88888.00 2018-08-21 00:06:42.000 233 7853.45 962.85 53969.37 88888.00 2018-08-21 00:06:43.000 233 7853.56 963.02 53969.45 88888.00 2018-08-21 00:06:44.000 233 7853.67 963.20 53969.53 88888.00 2018-08-21 00:06:45.000 233 7853.79 963.42 53969.61 88888.00 2018-08-21 00:06:46.000 233 7853.94 963.59 53969.72 88888.00 2018-08-21 00:06:47.000 233 7854.07 963.72 53969.84 88888.00 2018-08-21 00:06:48.000 233 7854.21 963.86 53969.96 88888.00 2018-08-21 00:06:49.000 233 7854.36 963.98 53970.09 88888.00 2018-08-21 00:06:50.000 233 7854.51 964.09 53970.22 88888.00 2018-08-21 00:06:51.000 233 7854.67 964.20 53970.36 88888.00 2018-08-21 00:06:52.000 233 7854.85 964.33 53970.51 88888.00 2018-08-21 00:06:53.000 233 7855.00 964.47 53970.64 88888.00 2018-08-21 00:06:54.000 233 7855.14 964.62 53970.76 88888.00 2018-08-21 00:06:55.000 233 7855.29 964.79 53970.87 88888.00 2018-08-21 00:06:56.000 233 7855.45 964.98 53971.00 88888.00 2018-08-21 00:06:57.000 233 7855.63 965.17 53971.16 88888.00 2018-08-21 00:06:58.000 233 7855.81 965.34 53971.32 88888.00 2018-08-21 00:06:59.000 233 7856.00 965.50 53971.49 88888.00 2018-08-21 00:07:00.000 233 7856.19 965.66 53971.66 88888.00 2018-08-21 00:07:01.000 233 7856.36 965.80 53971.82 88888.00 2018-08-21 00:07:02.000 233 7856.53 965.92 53971.97 88888.00 2018-08-21 00:07:03.000 233 7856.69 966.04 53972.11 88888.00 2018-08-21 00:07:04.000 233 7856.81 966.17 53972.23 88888.00 2018-08-21 00:07:05.000 233 7856.94 966.30 53972.36 88888.00 2018-08-21 00:07:06.000 233 7857.05 966.45 53972.48 88888.00 2018-08-21 00:07:07.000 233 7857.13 966.61 53972.57 88888.00 2018-08-21 00:07:08.000 233 7857.21 966.77 53972.65 88888.00 2018-08-21 00:07:09.000 233 7857.24 966.93 53972.70 88888.00 2018-08-21 00:07:10.000 233 7857.24 967.07 53972.73 88888.00 2018-08-21 00:07:11.000 233 7857.26 967.24 53972.77 88888.00 2018-08-21 00:07:12.000 233 7857.29 967.42 53972.84 88888.00 2018-08-21 00:07:13.000 233 7857.34 967.58 53972.92 88888.00 2018-08-21 00:07:14.000 233 7857.40 967.73 53973.02 88888.00 2018-08-21 00:07:15.000 233 7857.46 967.87 53973.12 88888.00 2018-08-21 00:07:16.000 233 7857.50 968.00 53973.21 88888.00 2018-08-21 00:07:17.000 233 7857.55 968.10 53973.30 88888.00 2018-08-21 00:07:18.000 233 7857.61 968.20 53973.42 88888.00 2018-08-21 00:07:19.000 233 7857.68 968.28 53973.55 88888.00 2018-08-21 00:07:20.000 233 7857.77 968.36 53973.68 88888.00 2018-08-21 00:07:21.000 233 7857.87 968.43 53973.83 88888.00 2018-08-21 00:07:22.000 233 7857.99 968.50 53974.01 88888.00 2018-08-21 00:07:23.000 233 7858.14 968.56 53974.19 88888.00 2018-08-21 00:07:24.000 233 7858.28 968.62 53974.36 88888.00 2018-08-21 00:07:25.000 233 7858.40 968.70 53974.50 88888.00 2018-08-21 00:07:26.000 233 7858.50 968.78 53974.64 88888.00 2018-08-21 00:07:27.000 233 7858.60 968.86 53974.77 88888.00 2018-08-21 00:07:28.000 233 7858.69 968.92 53974.88 88888.00 2018-08-21 00:07:29.000 233 7858.76 968.96 53975.01 88888.00 2018-08-21 00:07:30.000 233 7858.82 968.99 53975.11 88888.00 2018-08-21 00:07:31.000 233 7858.86 969.04 53975.19 88888.00 2018-08-21 00:07:32.000 233 7858.89 969.12 53975.26 88888.00 2018-08-21 00:07:33.000 233 7858.94 969.20 53975.35 88888.00 2018-08-21 00:07:34.000 233 7858.99 969.28 53975.45 88888.00 2018-08-21 00:07:35.000 233 7859.03 969.34 53975.54 88888.00 2018-08-21 00:07:36.000 233 7859.05 969.40 53975.61 88888.00 2018-08-21 00:07:37.000 233 7859.07 969.45 53975.70 88888.00 2018-08-21 00:07:38.000 233 7859.10 969.49 53975.78 88888.00 2018-08-21 00:07:39.000 233 7859.13 969.54 53975.87 88888.00 2018-08-21 00:07:40.000 233 7859.18 969.57 53975.98 88888.00 2018-08-21 00:07:41.000 233 7859.24 969.62 53976.11 88888.00 2018-08-21 00:07:42.000 233 7859.32 969.70 53976.21 88888.00 2018-08-21 00:07:43.000 233 7859.38 969.80 53976.29 88888.00 2018-08-21 00:07:44.000 233 7859.39 969.91 53976.34 88888.00 2018-08-21 00:07:45.000 233 7859.38 970.01 53976.38 88888.00 2018-08-21 00:07:46.000 233 7859.38 970.09 53976.41 88888.00 2018-08-21 00:07:47.000 233 7859.37 970.15 53976.47 88888.00 2018-08-21 00:07:48.000 233 7859.36 970.20 53976.53 88888.00 2018-08-21 00:07:49.000 233 7859.37 970.25 53976.62 88888.00 2018-08-21 00:07:50.000 233 7859.41 970.29 53976.72 88888.00 2018-08-21 00:07:51.000 233 7859.46 970.33 53976.82 88888.00 2018-08-21 00:07:52.000 233 7859.50 970.38 53976.92 88888.00 2018-08-21 00:07:53.000 233 7859.58 970.43 53977.05 88888.00 2018-08-21 00:07:54.000 233 7859.69 970.47 53977.21 88888.00 2018-08-21 00:07:55.000 233 7859.81 970.52 53977.36 88888.00 2018-08-21 00:07:56.000 233 7859.93 970.57 53977.52 88888.00 2018-08-21 00:07:57.000 233 7860.06 970.62 53977.68 88888.00 2018-08-21 00:07:58.000 233 7860.17 970.66 53977.84 88888.00 2018-08-21 00:07:59.000 233 7860.29 970.69 53977.98 88888.00 2018-08-21 00:08:00.000 233 7860.40 970.72 53978.11 88888.00 2018-08-21 00:08:01.000 233 7860.49 970.73 53978.25 88888.00 2018-08-21 00:08:02.000 233 7860.58 970.72 53978.38 88888.00 2018-08-21 00:08:03.000 233 7860.65 970.72 53978.48 88888.00 2018-08-21 00:08:04.000 233 7860.72 970.71 53978.61 88888.00 2018-08-21 00:08:05.000 233 7860.80 970.71 53978.75 88888.00 2018-08-21 00:08:06.000 233 7860.90 970.71 53978.88 88888.00 2018-08-21 00:08:07.000 233 7861.02 970.72 53979.04 88888.00 2018-08-21 00:08:08.000 233 7861.12 970.73 53979.20 88888.00 2018-08-21 00:08:09.000 233 7861.23 970.75 53979.34 88888.00 2018-08-21 00:08:10.000 233 7861.33 970.77 53979.47 88888.00 2018-08-21 00:08:11.000 233 7861.42 970.78 53979.61 88888.00 2018-08-21 00:08:12.000 233 7861.51 970.78 53979.73 88888.00 2018-08-21 00:08:13.000 233 7861.61 970.80 53979.88 88888.00 2018-08-21 00:08:14.000 233 7861.71 970.80 53980.04 88888.00 2018-08-21 00:08:15.000 233 7861.82 970.80 53980.17 88888.00 2018-08-21 00:08:16.000 233 7861.92 970.83 53980.31 88888.00 2018-08-21 00:08:17.000 233 7862.01 970.86 53980.45 88888.00 2018-08-21 00:08:18.000 233 7862.09 970.87 53980.56 88888.00 2018-08-21 00:08:19.000 233 7862.17 970.89 53980.67 88888.00 2018-08-21 00:08:20.000 233 7862.21 970.91 53980.77 88888.00 2018-08-21 00:08:21.000 233 7862.23 970.92 53980.84 88888.00 2018-08-21 00:08:22.000 233 7862.25 970.94 53980.91 88888.00 2018-08-21 00:08:23.000 233 7862.27 970.95 53981.00 88888.00 2018-08-21 00:08:24.000 233 7862.30 970.95 53981.11 88888.00 2018-08-21 00:08:25.000 233 7862.36 970.95 53981.22 88888.00 2018-08-21 00:08:26.000 233 7862.42 970.96 53981.34 88888.00 2018-08-21 00:08:27.000 233 7862.46 970.94 53981.45 88888.00 2018-08-21 00:08:28.000 233 7862.48 970.92 53981.54 88888.00 2018-08-21 00:08:29.000 233 7862.48 970.93 53981.62 88888.00 2018-08-21 00:08:30.000 233 7862.50 970.94 53981.71 88888.00 2018-08-21 00:08:31.000 233 7862.52 970.94 53981.79 88888.00 2018-08-21 00:08:32.000 233 7862.53 970.94 53981.87 88888.00 2018-08-21 00:08:33.000 233 7862.53 970.92 53981.96 88888.00 2018-08-21 00:08:34.000 233 7862.52 970.89 53982.05 88888.00 2018-08-21 00:08:35.000 233 7862.52 970.86 53982.15 88888.00 2018-08-21 00:08:36.000 233 7862.54 970.82 53982.25 88888.00 2018-08-21 00:08:37.000 233 7862.56 970.80 53982.36 88888.00 2018-08-21 00:08:38.000 233 7862.60 970.81 53982.47 88888.00 2018-08-21 00:08:39.000 233 7862.64 970.83 53982.58 88888.00 2018-08-21 00:08:40.000 233 7862.70 970.85 53982.68 88888.00 2018-08-21 00:08:41.000 233 7862.75 970.91 53982.78 88888.00 2018-08-21 00:08:42.000 233 7862.80 970.95 53982.91 88888.00 2018-08-21 00:08:43.000 233 7862.85 970.97 53983.03 88888.00 2018-08-21 00:08:44.000 233 7862.90 970.99 53983.14 88888.00 2018-08-21 00:08:45.000 233 7862.96 971.01 53983.27 88888.00 2018-08-21 00:08:46.000 233 7863.01 971.03 53983.40 88888.00 2018-08-21 00:08:47.000 233 7863.06 971.07 53983.51 88888.00 2018-08-21 00:08:48.000 233 7863.11 971.10 53983.62 88888.00 2018-08-21 00:08:49.000 233 7863.16 971.12 53983.73 88888.00 2018-08-21 00:08:50.000 233 7863.18 971.14 53983.83 88888.00 2018-08-21 00:08:51.000 233 7863.19 971.15 53983.91 88888.00 2018-08-21 00:08:52.000 233 7863.21 971.17 53983.98 88888.00 2018-08-21 00:08:53.000 233 7863.21 971.20 53984.07 88888.00 2018-08-21 00:08:54.000 233 7863.21 971.23 53984.16 88888.00 2018-08-21 00:08:55.000 233 7863.23 971.24 53984.27 88888.00 2018-08-21 00:08:56.000 233 7863.28 971.24 53984.40 88888.00 2018-08-21 00:08:57.000 233 7863.36 971.25 53984.56 88888.00 2018-08-21 00:08:58.000 233 7863.45 971.28 53984.70 88888.00 2018-08-21 00:08:59.000 233 7863.53 971.31 53984.82 88888.00 2018-08-21 00:09:00.000 233 7863.56 971.34 53984.91 88888.00 2018-08-21 00:09:01.000 233 7863.56 971.36 53984.97 88888.00 2018-08-21 00:09:02.000 233 7863.54 971.38 53985.02 88888.00 2018-08-21 00:09:03.000 233 7863.52 971.39 53985.08 88888.00 2018-08-21 00:09:04.000 233 7863.51 971.40 53985.16 88888.00 2018-08-21 00:09:05.000 233 7863.53 971.42 53985.26 88888.00 2018-08-21 00:09:06.000 233 7863.54 971.44 53985.36 88888.00 2018-08-21 00:09:07.000 233 7863.56 971.47 53985.45 88888.00 2018-08-21 00:09:08.000 233 7863.57 971.52 53985.54 88888.00 2018-08-21 00:09:09.000 233 7863.56 971.57 53985.60 88888.00 2018-08-21 00:09:10.000 233 7863.54 971.61 53985.66 88888.00 2018-08-21 00:09:11.000 233 7863.50 971.63 53985.73 88888.00 2018-08-21 00:09:12.000 233 7863.47 971.64 53985.79 88888.00 2018-08-21 00:09:13.000 233 7863.43 971.64 53985.84 88888.00 2018-08-21 00:09:14.000 233 7863.39 971.64 53985.91 88888.00 2018-08-21 00:09:15.000 233 7863.37 971.66 53985.99 88888.00 2018-08-21 00:09:16.000 233 7863.36 971.69 53986.07 88888.00 2018-08-21 00:09:17.000 233 7863.37 971.73 53986.17 88888.00 2018-08-21 00:09:18.000 233 7863.42 971.77 53986.30 88888.00 2018-08-21 00:09:19.000 233 7863.49 971.81 53986.45 88888.00 2018-08-21 00:09:20.000 233 7863.57 971.85 53986.61 88888.00 2018-08-21 00:09:21.000 233 7863.64 971.86 53986.77 88888.00 2018-08-21 00:09:22.000 233 7863.69 971.88 53986.89 88888.00 2018-08-21 00:09:23.000 233 7863.71 971.91 53986.99 88888.00 2018-08-21 00:09:24.000 233 7863.71 971.95 53987.07 88888.00 2018-08-21 00:09:25.000 233 7863.69 971.98 53987.11 88888.00 2018-08-21 00:09:26.000 233 7863.67 972.04 53987.17 88888.00 2018-08-21 00:09:27.000 233 7863.65 972.10 53987.25 88888.00 2018-08-21 00:09:28.000 233 7863.65 972.14 53987.34 88888.00 2018-08-21 00:09:29.000 233 7863.66 972.18 53987.44 88888.00 2018-08-21 00:09:30.000 233 7863.68 972.19 53987.55 88888.00 2018-08-21 00:09:31.000 233 7863.70 972.18 53987.67 88888.00 2018-08-21 00:09:32.000 233 7863.71 972.17 53987.79 88888.00 2018-08-21 00:09:33.000 233 7863.71 972.16 53987.89 88888.00 2018-08-21 00:09:34.000 233 7863.71 972.15 53988.00 88888.00 2018-08-21 00:09:35.000 233 7863.72 972.15 53988.12 88888.00 2018-08-21 00:09:36.000 233 7863.73 972.13 53988.25 88888.00 2018-08-21 00:09:37.000 233 7863.75 972.09 53988.38 88888.00 2018-08-21 00:09:38.000 233 7863.77 972.04 53988.50 88888.00 2018-08-21 00:09:39.000 233 7863.79 971.99 53988.62 88888.00 2018-08-21 00:09:40.000 233 7863.81 971.94 53988.75 88888.00 2018-08-21 00:09:41.000 233 7863.83 971.88 53988.89 88888.00 2018-08-21 00:09:42.000 233 7863.87 971.83 53989.03 88888.00 2018-08-21 00:09:43.000 233 7863.92 971.78 53989.18 88888.00 2018-08-21 00:09:44.000 233 7863.98 971.73 53989.34 88888.00 2018-08-21 00:09:45.000 233 7864.07 971.66 53989.53 88888.00 2018-08-21 00:09:46.000 233 7864.18 971.59 53989.74 88888.00 2018-08-21 00:09:47.000 233 7864.29 971.51 53989.94 88888.00 2018-08-21 00:09:48.000 233 7864.39 971.42 53990.12 88888.00 2018-08-21 00:09:49.000 233 7864.48 971.34 53990.29 88888.00 2018-08-21 00:09:50.000 233 7864.55 971.25 53990.44 88888.00 2018-08-21 00:09:51.000 233 7864.59 971.18 53990.57 88888.00 2018-08-21 00:09:52.000 233 7864.66 971.13 53990.71 88888.00 2018-08-21 00:09:53.000 233 7864.75 971.09 53990.88 88888.00 2018-08-21 00:09:54.000 233 7864.89 971.07 53991.09 88888.00 2018-08-21 00:09:55.000 233 7865.05 971.07 53991.28 88888.00 2018-08-21 00:09:56.000 233 7865.20 971.07 53991.46 88888.00 2018-08-21 00:09:57.000 233 7865.29 971.05 53991.62 88888.00 2018-08-21 00:09:58.000 233 7865.36 971.03 53991.73 88888.00 2018-08-21 00:09:59.000 233 7865.42 971.01 53991.84 88888.00 2018-08-21 00:10:00.000 233 7865.48 971.00 53991.97 88888.00 2018-08-21 00:10:01.000 233 7865.55 970.99 53992.11 88888.00 2018-08-21 00:10:02.000 233 7865.64 970.95 53992.25 88888.00 2018-08-21 00:10:03.000 233 7865.73 970.92 53992.41 88888.00 2018-08-21 00:10:04.000 233 7865.82 970.90 53992.56 88888.00 2018-08-21 00:10:05.000 233 7865.92 970.87 53992.71 88888.00 2018-08-21 00:10:06.000 233 7866.02 970.83 53992.86 88888.00 2018-08-21 00:10:07.000 233 7866.12 970.80 53993.02 88888.00 2018-08-21 00:10:08.000 233 7866.23 970.78 53993.19 88888.00 2018-08-21 00:10:09.000 233 7866.32 970.76 53993.34 88888.00 2018-08-21 00:10:10.000 233 7866.41 970.74 53993.48 88888.00 2018-08-21 00:10:11.000 233 7866.50 970.73 53993.61 88888.00 2018-08-21 00:10:12.000 233 7866.57 970.72 53993.74 88888.00 2018-08-21 00:10:13.000 233 7866.64 970.69 53993.87 88888.00 2018-08-21 00:10:14.000 233 7866.70 970.68 53994.00 88888.00 2018-08-21 00:10:15.000 233 7866.77 970.67 53994.12 88888.00 2018-08-21 00:10:16.000 233 7866.82 970.64 53994.24 88888.00 2018-08-21 00:10:17.000 233 7866.88 970.63 53994.36 88888.00 2018-08-21 00:10:18.000 233 7866.92 970.63 53994.46 88888.00 2018-08-21 00:10:19.000 233 7866.96 970.63 53994.57 88888.00 2018-08-21 00:10:20.000 233 7867.01 970.63 53994.69 88888.00 2018-08-21 00:10:21.000 233 7867.10 970.63 53994.83 88888.00 2018-08-21 00:10:22.000 233 7867.19 970.60 53994.97 88888.00 2018-08-21 00:10:23.000 233 7867.25 970.58 53995.11 88888.00 2018-08-21 00:10:24.000 233 7867.29 970.58 53995.24 88888.00 2018-08-21 00:10:25.000 233 7867.35 970.56 53995.36 88888.00 2018-08-21 00:10:26.000 233 7867.39 970.53 53995.46 88888.00 2018-08-21 00:10:27.000 233 7867.42 970.50 53995.54 88888.00 2018-08-21 00:10:28.000 233 7867.44 970.47 53995.64 88888.00 2018-08-21 00:10:29.000 233 7867.47 970.44 53995.75 88888.00 2018-08-21 00:10:30.000 233 7867.49 970.39 53995.86 88888.00 2018-08-21 00:10:31.000 233 7867.51 970.34 53995.97 88888.00 2018-08-21 00:10:32.000 233 7867.52 970.29 53996.07 88888.00 2018-08-21 00:10:33.000 233 7867.53 970.23 53996.17 88888.00 2018-08-21 00:10:34.000 233 7867.56 970.17 53996.29 88888.00 2018-08-21 00:10:35.000 233 7867.60 970.12 53996.41 88888.00 2018-08-21 00:10:36.000 233 7867.63 970.08 53996.54 88888.00 2018-08-21 00:10:37.000 233 7867.67 970.03 53996.66 88888.00 2018-08-21 00:10:38.000 233 7867.74 969.99 53996.79 88888.00 2018-08-21 00:10:39.000 233 7867.80 969.95 53996.91 88888.00 2018-08-21 00:10:40.000 233 7867.83 969.92 53997.02 88888.00 2018-08-21 00:10:41.000 233 7867.84 969.87 53997.10 88888.00 2018-08-21 00:10:42.000 233 7867.83 969.84 53997.15 88888.00 2018-08-21 00:10:43.000 233 7867.81 969.83 53997.19 88888.00 2018-08-21 00:10:44.000 233 7867.79 969.81 53997.23 88888.00 2018-08-21 00:10:45.000 233 7867.81 969.79 53997.32 88888.00 2018-08-21 00:10:46.000 233 7867.82 969.77 53997.42 88888.00 2018-08-21 00:10:47.000 233 7867.84 969.76 53997.52 88888.00 2018-08-21 00:10:48.000 233 7867.84 969.74 53997.61 88888.00 2018-08-21 00:10:49.000 233 7867.83 969.71 53997.67 88888.00 2018-08-21 00:10:50.000 233 7867.80 969.69 53997.70 88888.00 2018-08-21 00:10:51.000 233 7867.75 969.67 53997.71 88888.00 2018-08-21 00:10:52.000 233 7867.69 969.63 53997.72 88888.00 2018-08-21 00:10:53.000 233 7867.60 969.57 53997.73 88888.00 2018-08-21 00:10:54.000 233 7867.50 969.49 53997.75 88888.00 2018-08-21 00:10:55.000 233 7867.44 969.41 53997.80 88888.00 2018-08-21 00:10:56.000 233 7867.40 969.33 53997.88 88888.00 2018-08-21 00:10:57.000 233 7867.39 969.26 53997.98 88888.00 2018-08-21 00:10:58.000 233 7867.39 969.20 53998.07 88888.00 2018-08-21 00:10:59.000 233 7867.40 969.16 53998.14 88888.00 2018-08-21 00:11:00.000 233 7867.43 969.14 53998.23 88888.00 2018-08-21 00:11:01.000 233 7867.46 969.14 53998.34 88888.00 2018-08-21 00:11:02.000 233 7867.48 969.13 53998.42 88888.00 2018-08-21 00:11:03.000 233 7867.49 969.10 53998.49 88888.00 2018-08-21 00:11:04.000 233 7867.49 969.07 53998.56 88888.00 2018-08-21 00:11:05.000 233 7867.50 969.02 53998.64 88888.00 2018-08-21 00:11:06.000 233 7867.50 968.97 53998.72 88888.00 2018-08-21 00:11:07.000 233 7867.50 968.93 53998.79 88888.00 2018-08-21 00:11:08.000 233 7867.49 968.88 53998.85 88888.00 2018-08-21 00:11:09.000 233 7867.49 968.82 53998.91 88888.00 2018-08-21 00:11:10.000 233 7867.52 968.79 53998.98 88888.00 2018-08-21 00:11:11.000 233 7867.56 968.75 53999.08 88888.00 2018-08-21 00:11:12.000 233 7867.60 968.72 53999.18 88888.00 2018-08-21 00:11:13.000 233 7867.63 968.69 53999.25 88888.00 2018-08-21 00:11:14.000 233 7867.63 968.66 53999.31 88888.00 2018-08-21 00:11:15.000 233 7867.61 968.60 53999.36 88888.00 2018-08-21 00:11:16.000 233 7867.59 968.54 53999.39 88888.00 2018-08-21 00:11:17.000 233 7867.58 968.49 53999.44 88888.00 2018-08-21 00:11:18.000 233 7867.57 968.45 53999.49 88888.00 2018-08-21 00:11:19.000 233 7867.54 968.39 53999.52 88888.00 2018-08-21 00:11:20.000 233 7867.50 968.35 53999.54 88888.00 2018-08-21 00:11:21.000 233 7867.45 968.31 53999.55 88888.00 2018-08-21 00:11:22.000 233 7867.41 968.29 53999.57 88888.00 2018-08-21 00:11:23.000 233 7867.39 968.27 53999.60 88888.00 2018-08-21 00:11:24.000 233 7867.40 968.25 53999.68 88888.00 2018-08-21 00:11:25.000 233 7867.44 968.24 53999.76 88888.00 2018-08-21 00:11:26.000 233 7867.47 968.23 53999.83 88888.00 2018-08-21 00:11:27.000 233 7867.49 968.23 53999.89 88888.00 2018-08-21 00:11:28.000 233 7867.50 968.26 53999.93 88888.00 2018-08-21 00:11:29.000 233 7867.49 968.28 53999.96 88888.00 2018-08-21 00:11:30.000 233 7867.46 968.28 53999.98 88888.00 2018-08-21 00:11:31.000 233 7867.42 968.27 53999.98 88888.00 2018-08-21 00:11:32.000 233 7867.38 968.28 53999.98 88888.00 2018-08-21 00:11:33.000 233 7867.35 968.27 54000.00 88888.00 2018-08-21 00:11:34.000 233 7867.33 968.26 54000.03 88888.00 2018-08-21 00:11:35.000 233 7867.31 968.27 54000.08 88888.00 2018-08-21 00:11:36.000 233 7867.32 968.28 54000.13 88888.00 2018-08-21 00:11:37.000 233 7867.34 968.29 54000.18 88888.00 2018-08-21 00:11:38.000 233 7867.34 968.30 54000.23 88888.00 2018-08-21 00:11:39.000 233 7867.34 968.32 54000.25 88888.00 2018-08-21 00:11:40.000 233 7867.33 968.34 54000.29 88888.00 2018-08-21 00:11:41.000 233 7867.31 968.35 54000.33 88888.00 2018-08-21 00:11:42.000 233 7867.27 968.33 54000.34 88888.00 2018-08-21 00:11:43.000 233 7867.24 968.32 54000.36 88888.00 2018-08-21 00:11:44.000 233 7867.23 968.31 54000.40 88888.00 2018-08-21 00:11:45.000 233 7867.24 968.30 54000.45 88888.00 2018-08-21 00:11:46.000 233 7867.26 968.31 54000.50 88888.00 2018-08-21 00:11:47.000 233 7867.25 968.33 54000.55 88888.00 2018-08-21 00:11:48.000 233 7867.22 968.37 54000.57 88888.00 2018-08-21 00:11:49.000 233 7867.22 968.40 54000.60 88888.00 2018-08-21 00:11:50.000 233 7867.24 968.42 54000.67 88888.00 2018-08-21 00:11:51.000 233 7867.28 968.42 54000.75 88888.00 2018-08-21 00:11:52.000 233 7867.31 968.43 54000.81 88888.00 2018-08-21 00:11:53.000 233 7867.31 968.44 54000.84 88888.00 2018-08-21 00:11:54.000 233 7867.26 968.43 54000.85 88888.00 2018-08-21 00:11:55.000 233 7867.18 968.41 54000.83 88888.00 2018-08-21 00:11:56.000 233 7867.11 968.39 54000.82 88888.00 2018-08-21 00:11:57.000 233 7867.03 968.40 54000.80 88888.00 2018-08-21 00:11:58.000 233 7866.95 968.41 54000.78 88888.00 2018-08-21 00:11:59.000 233 7866.87 968.43 54000.75 88888.00 2018-08-21 00:12:00.000 233 7866.79 968.46 54000.74 88888.00 2018-08-21 00:12:01.000 233 7866.72 968.49 54000.74 88888.00 2018-08-21 00:12:02.000 233 7866.67 968.52 54000.77 88888.00 2018-08-21 00:12:03.000 233 7866.64 968.55 54000.79 88888.00 2018-08-21 00:12:04.000 233 7866.58 968.56 54000.80 88888.00 2018-08-21 00:12:05.000 233 7866.49 968.56 54000.80 88888.00 2018-08-21 00:12:06.000 233 7866.39 968.56 54000.78 88888.00 2018-08-21 00:12:07.000 233 7866.27 968.57 54000.75 88888.00 2018-08-21 00:12:08.000 233 7866.12 968.58 54000.70 88888.00 2018-08-21 00:12:09.000 233 7865.98 968.58 54000.66 88888.00 2018-08-21 00:12:10.000 233 7865.87 968.57 54000.62 88888.00 2018-08-21 00:12:11.000 233 7865.78 968.56 54000.62 88888.00 2018-08-21 00:12:12.000 233 7865.71 968.57 54000.64 88888.00 2018-08-21 00:12:13.000 233 7865.65 968.59 54000.67 88888.00 2018-08-21 00:12:14.000 233 7865.61 968.60 54000.70 88888.00 2018-08-21 00:12:15.000 233 7865.57 968.61 54000.73 88888.00 2018-08-21 00:12:16.000 233 7865.54 968.61 54000.76 88888.00 2018-08-21 00:12:17.000 233 7865.50 968.62 54000.78 88888.00 2018-08-21 00:12:18.000 233 7865.46 968.65 54000.81 88888.00 2018-08-21 00:12:19.000 233 7865.44 968.68 54000.84 88888.00 2018-08-21 00:12:20.000 233 7865.43 968.70 54000.89 88888.00 2018-08-21 00:12:21.000 233 7865.41 968.71 54000.94 88888.00 2018-08-21 00:12:22.000 233 7865.36 968.73 54000.95 88888.00 2018-08-21 00:12:23.000 233 7865.31 968.77 54000.95 88888.00 2018-08-21 00:12:24.000 233 7865.27 968.79 54000.96 88888.00 2018-08-21 00:12:25.000 233 7865.25 968.81 54001.00 88888.00 2018-08-21 00:12:26.000 233 7865.25 968.84 54001.07 88888.00 2018-08-21 00:12:27.000 233 7865.27 968.83 54001.13 88888.00 2018-08-21 00:12:28.000 233 7865.28 968.80 54001.21 88888.00 2018-08-21 00:12:29.000 233 7865.30 968.79 54001.29 88888.00 2018-08-21 00:12:30.000 233 7865.33 968.79 54001.37 88888.00 2018-08-21 00:12:31.000 233 7865.38 968.77 54001.46 88888.00 2018-08-21 00:12:32.000 233 7865.43 968.75 54001.56 88888.00 2018-08-21 00:12:33.000 233 7865.49 968.77 54001.66 88888.00 2018-08-21 00:12:34.000 233 7865.55 968.83 54001.74 88888.00 2018-08-21 00:12:35.000 233 7865.59 968.86 54001.82 88888.00 2018-08-21 00:12:36.000 233 7865.63 968.88 54001.87 88888.00 2018-08-21 00:12:37.000 233 7865.65 968.92 54001.89 88888.00 2018-08-21 00:12:38.000 233 7865.63 968.95 54001.90 88888.00 2018-08-21 00:12:39.000 233 7865.59 968.96 54001.91 88888.00 2018-08-21 00:12:40.000 233 7865.56 968.96 54001.92 88888.00 2018-08-21 00:12:41.000 233 7865.54 968.97 54001.93 88888.00 2018-08-21 00:12:42.000 233 7865.51 969.00 54001.93 88888.00 2018-08-21 00:12:43.000 233 7865.47 969.01 54001.95 88888.00 2018-08-21 00:12:44.000 233 7865.45 969.02 54001.98 88888.00 2018-08-21 00:12:45.000 233 7865.44 969.04 54002.02 88888.00 2018-08-21 00:12:46.000 233 7865.43 969.07 54002.05 88888.00 2018-08-21 00:12:47.000 233 7865.44 969.09 54002.09 88888.00 2018-08-21 00:12:48.000 233 7865.46 969.10 54002.16 88888.00 2018-08-21 00:12:49.000 233 7865.49 969.13 54002.23 88888.00 2018-08-21 00:12:50.000 233 7865.52 969.13 54002.28 88888.00 2018-08-21 00:12:51.000 233 7865.52 969.13 54002.30 88888.00 2018-08-21 00:12:52.000 233 7865.50 969.12 54002.32 88888.00 2018-08-21 00:12:53.000 233 7865.49 969.12 54002.33 88888.00 2018-08-21 00:12:54.000 233 7865.48 969.11 54002.35 88888.00 2018-08-21 00:12:55.000 233 7865.49 969.09 54002.41 88888.00 2018-08-21 00:12:56.000 233 7865.52 969.06 54002.47 88888.00 2018-08-21 00:12:57.000 233 7865.55 969.07 54002.52 88888.00 2018-08-21 00:12:58.000 233 7865.58 969.09 54002.58 88888.00 2018-08-21 00:12:59.000 233 7865.60 969.12 54002.63 88888.00 2018-08-21 00:13:00.000 233 7865.61 969.13 54002.67 88888.00 2018-08-21 00:13:01.000 233 7865.62 969.15 54002.70 88888.00 2018-08-21 00:13:02.000 233 7865.62 969.16 54002.70 88888.00 2018-08-21 00:13:03.000 233 7865.60 969.17 54002.71 88888.00 2018-08-21 00:13:04.000 233 7865.58 969.18 54002.72 88888.00 2018-08-21 00:13:05.000 233 7865.57 969.21 54002.74 88888.00 2018-08-21 00:13:06.000 233 7865.56 969.23 54002.76 88888.00 2018-08-21 00:13:07.000 233 7865.57 969.24 54002.78 88888.00 2018-08-21 00:13:08.000 233 7865.59 969.26 54002.82 88888.00 2018-08-21 00:13:09.000 233 7865.63 969.28 54002.88 88888.00 2018-08-21 00:13:10.000 233 7865.69 969.30 54002.95 88888.00 2018-08-21 00:13:11.000 233 7865.74 969.31 54003.01 88888.00 2018-08-21 00:13:12.000 233 7865.77 969.33 54003.05 88888.00 2018-08-21 00:13:13.000 233 7865.78 969.34 54003.07 88888.00 2018-08-21 00:13:14.000 233 7865.78 969.35 54003.07 88888.00 2018-08-21 00:13:15.000 233 7865.78 969.37 54003.10 88888.00 2018-08-21 00:13:16.000 233 7865.79 969.39 54003.12 88888.00 2018-08-21 00:13:17.000 233 7865.81 969.42 54003.15 88888.00 2018-08-21 00:13:18.000 233 7865.85 969.46 54003.19 88888.00 2018-08-21 00:13:19.000 233 7865.88 969.50 54003.23 88888.00 2018-08-21 00:13:20.000 233 7865.90 969.54 54003.23 88888.00 2018-08-21 00:13:21.000 233 7865.90 969.56 54003.23 88888.00 2018-08-21 00:13:22.000 233 7865.87 969.56 54003.23 88888.00 2018-08-21 00:13:23.000 233 7865.84 969.55 54003.21 88888.00 2018-08-21 00:13:24.000 233 7865.82 969.55 54003.21 88888.00 2018-08-21 00:13:25.000 233 7865.81 969.55 54003.21 88888.00 2018-08-21 00:13:26.000 233 7865.83 969.57 54003.25 88888.00 2018-08-21 00:13:27.000 233 7865.86 969.59 54003.29 88888.00 2018-08-21 00:13:28.000 233 7865.88 969.61 54003.32 88888.00 2018-08-21 00:13:29.000 233 7865.90 969.64 54003.34 88888.00 2018-08-21 00:13:30.000 233 7865.94 969.68 54003.36 88888.00 2018-08-21 00:13:31.000 233 7865.97 969.73 54003.40 88888.00 2018-08-21 00:13:32.000 233 7866.01 969.78 54003.44 88888.00 2018-08-21 00:13:33.000 233 7866.03 969.85 54003.45 88888.00 2018-08-21 00:13:34.000 233 7866.03 969.90 54003.44 88888.00 2018-08-21 00:13:35.000 233 7866.03 969.95 54003.42 88888.00 2018-08-21 00:13:36.000 233 7866.03 970.00 54003.41 88888.00 2018-08-21 00:13:37.000 233 7866.03 970.03 54003.41 88888.00 2018-08-21 00:13:38.000 233 7866.04 970.08 54003.42 88888.00 2018-08-21 00:13:39.000 233 7866.05 970.13 54003.43 88888.00 2018-08-21 00:13:40.000 233 7866.03 970.16 54003.42 88888.00 2018-08-21 00:13:41.000 233 7866.01 970.20 54003.40 88888.00 2018-08-21 00:13:42.000 233 7865.98 970.24 54003.37 88888.00 2018-08-21 00:13:43.000 233 7865.95 970.28 54003.36 88888.00 2018-08-21 00:13:44.000 233 7865.93 970.31 54003.36 88888.00 2018-08-21 00:13:45.000 233 7865.94 970.35 54003.38 88888.00 2018-08-21 00:13:46.000 233 7865.96 970.36 54003.42 88888.00 2018-08-21 00:13:47.000 233 7865.96 970.38 54003.46 88888.00 2018-08-21 00:13:48.000 233 7865.96 970.41 54003.46 88888.00 2018-08-21 00:13:49.000 233 7865.95 970.45 54003.45 88888.00 2018-08-21 00:13:50.000 233 7865.92 970.49 54003.44 88888.00 2018-08-21 00:13:51.000 233 7865.88 970.52 54003.42 88888.00 2018-08-21 00:13:52.000 233 7865.84 970.52 54003.40 88888.00 2018-08-21 00:13:53.000 233 7865.81 970.53 54003.41 88888.00 2018-08-21 00:13:54.000 233 7865.79 970.56 54003.44 88888.00 2018-08-21 00:13:55.000 233 7865.80 970.58 54003.47 88888.00 2018-08-21 00:13:56.000 233 7865.80 970.59 54003.51 88888.00 2018-08-21 00:13:57.000 233 7865.79 970.61 54003.54 88888.00 2018-08-21 00:13:58.000 233 7865.75 970.63 54003.53 88888.00 2018-08-21 00:13:59.000 233 7865.71 970.65 54003.52 88888.00 2018-08-21 00:14:00.000 233 7865.67 970.68 54003.52 88888.00 2018-08-21 00:14:01.000 233 7865.64 970.69 54003.54 88888.00 2018-08-21 00:14:02.000 233 7865.60 970.70 54003.55 88888.00 2018-08-21 00:14:03.000 233 7865.56 970.70 54003.57 88888.00 2018-08-21 00:14:04.000 233 7865.52 970.69 54003.58 88888.00 2018-08-21 00:14:05.000 233 7865.48 970.68 54003.58 88888.00 2018-08-21 00:14:06.000 233 7865.44 970.66 54003.59 88888.00 2018-08-21 00:14:07.000 233 7865.42 970.63 54003.62 88888.00 2018-08-21 00:14:08.000 233 7865.40 970.61 54003.65 88888.00 2018-08-21 00:14:09.000 233 7865.39 970.60 54003.68 88888.00 2018-08-21 00:14:10.000 233 7865.38 970.58 54003.74 88888.00 2018-08-21 00:14:11.000 233 7865.37 970.57 54003.80 88888.00 2018-08-21 00:14:12.000 233 7865.35 970.54 54003.84 88888.00 2018-08-21 00:14:13.000 233 7865.31 970.50 54003.86 88888.00 2018-08-21 00:14:14.000 233 7865.28 970.48 54003.87 88888.00 2018-08-21 00:14:15.000 233 7865.23 970.45 54003.86 88888.00 2018-08-21 00:14:16.000 233 7865.16 970.41 54003.87 88888.00 2018-08-21 00:14:17.000 233 7865.10 970.38 54003.89 88888.00 2018-08-21 00:14:18.000 233 7865.08 970.35 54003.93 88888.00 2018-08-21 00:14:19.000 233 7865.07 970.34 54003.98 88888.00 2018-08-21 00:14:20.000 233 7865.06 970.35 54004.04 88888.00 2018-08-21 00:14:21.000 233 7865.06 970.36 54004.08 88888.00 2018-08-21 00:14:22.000 233 7865.06 970.37 54004.13 88888.00 2018-08-21 00:14:23.000 233 7865.06 970.39 54004.20 88888.00 2018-08-21 00:14:24.000 233 7865.04 970.39 54004.23 88888.00 2018-08-21 00:14:25.000 233 7864.98 970.38 54004.23 88888.00 2018-08-21 00:14:26.000 233 7864.85 970.37 54004.18 88888.00 2018-08-21 00:14:27.000 233 7864.70 970.36 54004.11 88888.00 2018-08-21 00:14:28.000 233 7864.58 970.38 54004.07 88888.00 2018-08-21 00:14:29.000 233 7864.48 970.41 54004.05 88888.00 2018-08-21 00:14:30.000 233 7864.38 970.45 54004.05 88888.00 2018-08-21 00:14:31.000 233 7864.31 970.49 54004.06 88888.00 2018-08-21 00:14:32.000 233 7864.23 970.52 54004.06 88888.00 2018-08-21 00:14:33.000 233 7864.14 970.53 54004.07 88888.00 2018-08-21 00:14:34.000 233 7864.07 970.55 54004.09 88888.00 2018-08-21 00:14:35.000 233 7864.02 970.59 54004.12 88888.00 2018-08-21 00:14:36.000 233 7863.98 970.64 54004.18 88888.00 2018-08-21 00:14:37.000 233 7863.95 970.68 54004.23 88888.00 2018-08-21 00:14:38.000 233 7863.93 970.72 54004.27 88888.00 2018-08-21 00:14:39.000 233 7863.91 970.77 54004.33 88888.00 2018-08-21 00:14:40.000 233 7863.88 970.80 54004.38 88888.00 2018-08-21 00:14:41.000 233 7863.82 970.80 54004.41 88888.00 2018-08-21 00:14:42.000 233 7863.73 970.79 54004.43 88888.00 2018-08-21 00:14:43.000 233 7863.63 970.79 54004.45 88888.00 2018-08-21 00:14:44.000 233 7863.54 970.79 54004.46 88888.00 2018-08-21 00:14:45.000 233 7863.47 970.81 54004.48 88888.00 2018-08-21 00:14:46.000 233 7863.41 970.82 54004.53 88888.00 2018-08-21 00:14:47.000 233 7863.37 970.83 54004.60 88888.00 2018-08-21 00:14:48.000 233 7863.34 970.84 54004.68 88888.00 2018-08-21 00:14:49.000 233 7863.30 970.83 54004.75 88888.00 2018-08-21 00:14:50.000 233 7863.27 970.82 54004.84 88888.00 2018-08-21 00:14:51.000 233 7863.26 970.80 54004.92 88888.00 2018-08-21 00:14:52.000 233 7863.23 970.77 54005.00 88888.00 2018-08-21 00:14:53.000 233 7863.14 970.72 54005.05 88888.00 2018-08-21 00:14:54.000 233 7863.05 970.67 54005.10 88888.00 2018-08-21 00:14:55.000 233 7862.95 970.62 54005.14 88888.00 2018-08-21 00:14:56.000 233 7862.86 970.56 54005.20 88888.00 2018-08-21 00:14:57.000 233 7862.77 970.50 54005.27 88888.00 2018-08-21 00:14:58.000 233 7862.71 970.44 54005.35 88888.00 2018-08-21 00:14:59.000 233 7862.67 970.37 54005.46 88888.00 2018-08-21 00:15:00.000 233 7862.66 970.30 54005.59 88888.00 2018-08-21 00:15:01.000 233 7862.64 970.24 54005.70 88888.00 2018-08-21 00:15:02.000 233 7862.59 970.19 54005.78 88888.00 2018-08-21 00:15:03.000 233 7862.52 970.15 54005.86 88888.00 2018-08-21 00:15:04.000 233 7862.45 970.10 54005.94 88888.00 2018-08-21 00:15:05.000 233 7862.37 970.05 54006.02 88888.00 2018-08-21 00:15:06.000 233 7862.30 969.98 54006.11 88888.00 2018-08-21 00:15:07.000 233 7862.24 969.92 54006.21 88888.00 2018-08-21 00:15:08.000 233 7862.18 969.84 54006.30 88888.00 2018-08-21 00:15:09.000 233 7862.11 969.74 54006.39 88888.00 2018-08-21 00:15:10.000 233 7862.03 969.64 54006.47 88888.00 2018-08-21 00:15:11.000 233 7861.93 969.57 54006.55 88888.00 2018-08-21 00:15:12.000 233 7861.83 969.50 54006.62 88888.00 2018-08-21 00:15:13.000 233 7861.74 969.43 54006.68 88888.00 2018-08-21 00:15:14.000 233 7861.64 969.37 54006.74 88888.00 2018-08-21 00:15:15.000 233 7861.53 969.32 54006.80 88888.00 2018-08-21 00:15:16.000 233 7861.43 969.26 54006.89 88888.00 2018-08-21 00:15:17.000 233 7861.35 969.21 54007.00 88888.00 2018-08-21 00:15:18.000 233 7861.33 969.16 54007.12 88888.00 2018-08-21 00:15:19.000 233 7861.29 969.10 54007.25 88888.00 2018-08-21 00:15:20.000 233 7861.22 969.06 54007.34 88888.00 2018-08-21 00:15:21.000 233 7861.13 969.05 54007.40 88888.00 2018-08-21 00:15:22.000 233 7861.02 969.02 54007.45 88888.00 2018-08-21 00:15:23.000 233 7860.91 968.99 54007.49 88888.00 2018-08-21 00:15:24.000 233 7860.80 968.96 54007.55 88888.00 2018-08-21 00:15:25.000 233 7860.70 968.92 54007.64 88888.00 2018-08-21 00:15:26.000 233 7860.63 968.88 54007.73 88888.00 2018-08-21 00:15:27.000 233 7860.57 968.84 54007.85 88888.00 2018-08-21 00:15:28.000 233 7860.53 968.77 54007.99 88888.00 2018-08-21 00:15:29.000 233 7860.50 968.70 54008.12 88888.00 2018-08-21 00:15:30.000 233 7860.46 968.65 54008.24 88888.00 2018-08-21 00:15:31.000 233 7860.42 968.59 54008.34 88888.00 2018-08-21 00:15:32.000 233 7860.36 968.53 54008.44 88888.00 2018-08-21 00:15:33.000 233 7860.30 968.47 54008.54 88888.00 2018-08-21 00:15:34.000 233 7860.25 968.39 54008.66 88888.00 2018-08-21 00:15:35.000 233 7860.21 968.32 54008.79 88888.00 2018-08-21 00:15:36.000 233 7860.17 968.26 54008.89 88888.00 2018-08-21 00:15:37.000 233 7860.11 968.19 54008.99 88888.00 2018-08-21 00:15:38.000 233 7860.06 968.11 54009.09 88888.00 2018-08-21 00:15:39.000 233 7860.03 968.06 54009.20 88888.00 2018-08-21 00:15:40.000 233 7860.00 968.03 54009.29 88888.00 2018-08-21 00:15:41.000 233 7859.96 967.98 54009.39 88888.00 2018-08-21 00:15:42.000 233 7859.92 967.92 54009.52 88888.00 2018-08-21 00:15:43.000 233 7859.90 967.88 54009.65 88888.00 2018-08-21 00:15:44.000 233 7859.86 967.83 54009.75 88888.00 2018-08-21 00:15:45.000 233 7859.80 967.77 54009.83 88888.00 2018-08-21 00:15:46.000 233 7859.70 967.72 54009.89 88888.00 2018-08-21 00:15:47.000 233 7859.60 967.68 54009.94 88888.00 2018-08-21 00:15:48.000 233 7859.50 967.63 54010.00 88888.00 2018-08-21 00:15:49.000 233 7859.41 967.60 54010.09 88888.00 2018-08-21 00:15:50.000 233 7859.34 967.57 54010.18 88888.00 2018-08-21 00:15:51.000 233 7859.29 967.52 54010.27 88888.00 2018-08-21 00:15:52.000 233 7859.23 967.49 54010.37 88888.00 2018-08-21 00:15:53.000 233 7859.20 967.47 54010.49 88888.00 2018-08-21 00:15:54.000 233 7859.20 967.43 54010.64 88888.00 2018-08-21 00:15:55.000 233 7859.21 967.37 54010.80 88888.00 2018-08-21 00:15:56.000 233 7859.23 967.32 54010.96 88888.00 2018-08-21 00:15:57.000 233 7859.24 967.26 54011.09 88888.00 2018-08-21 00:15:58.000 233 7859.23 967.20 54011.21 88888.00 2018-08-21 00:15:59.000 233 7859.21 967.15 54011.31 88888.00 2018-08-21 00:16:00.000 233 7859.19 967.13 54011.42 88888.00 2018-08-21 00:16:01.000 233 7859.17 967.12 54011.52 88888.00 2018-08-21 00:16:02.000 233 7859.16 967.11 54011.63 88888.00 2018-08-21 00:16:03.000 233 7859.15 967.08 54011.75 88888.00 2018-08-21 00:16:04.000 233 7859.14 967.06 54011.84 88888.00 2018-08-21 00:16:05.000 233 7859.10 967.02 54011.93 88888.00 2018-08-21 00:16:06.000 233 7859.05 966.98 54012.04 88888.00 2018-08-21 00:16:07.000 233 7858.98 966.93 54012.12 88888.00 2018-08-21 00:16:08.000 233 7858.91 966.88 54012.18 88888.00 2018-08-21 00:16:09.000 233 7858.86 966.83 54012.27 88888.00 2018-08-21 00:16:10.000 233 7858.81 966.79 54012.36 88888.00 2018-08-21 00:16:11.000 233 7858.75 966.76 54012.43 88888.00 2018-08-21 00:16:12.000 233 7858.71 966.71 54012.52 88888.00 2018-08-21 00:16:13.000 233 7858.69 966.66 54012.62 88888.00 2018-08-21 00:16:14.000 233 7858.65 966.63 54012.70 88888.00 2018-08-21 00:16:15.000 233 7858.59 966.60 54012.76 88888.00 2018-08-21 00:16:16.000 233 7858.53 966.57 54012.82 88888.00 2018-08-21 00:16:17.000 233 7858.47 966.55 54012.91 88888.00 2018-08-21 00:16:18.000 233 7858.42 966.55 54012.99 88888.00 2018-08-21 00:16:19.000 233 7858.38 966.55 54013.07 88888.00 2018-08-21 00:16:20.000 233 7858.35 966.56 54013.17 88888.00 2018-08-21 00:16:21.000 233 7858.35 966.56 54013.28 88888.00 2018-08-21 00:16:22.000 233 7858.35 966.57 54013.38 88888.00 2018-08-21 00:16:23.000 233 7858.31 966.58 54013.44 88888.00 2018-08-21 00:16:24.000 233 7858.25 966.60 54013.50 88888.00 2018-08-21 00:16:25.000 233 7858.17 966.62 54013.55 88888.00 2018-08-21 00:16:26.000 233 7858.10 966.64 54013.59 88888.00 2018-08-21 00:16:27.000 233 7858.04 966.66 54013.66 88888.00 2018-08-21 00:16:28.000 233 7857.99 966.66 54013.73 88888.00 2018-08-21 00:16:29.000 233 7857.94 966.67 54013.83 88888.00 2018-08-21 00:16:30.000 233 7857.92 966.69 54013.94 88888.00 2018-08-21 00:16:31.000 233 7857.93 966.74 54014.05 88888.00 2018-08-21 00:16:32.000 233 7857.92 966.79 54014.14 88888.00 2018-08-21 00:16:33.000 233 7857.86 966.83 54014.18 88888.00 2018-08-21 00:16:34.000 233 7857.75 966.87 54014.20 88888.00 2018-08-21 00:16:35.000 233 7857.61 966.91 54014.20 88888.00 2018-08-21 00:16:36.000 233 7857.48 966.94 54014.19 88888.00 2018-08-21 00:16:37.000 233 7857.36 966.97 54014.22 88888.00 2018-08-21 00:16:38.000 233 7857.27 966.98 54014.28 88888.00 2018-08-21 00:16:39.000 233 7857.19 967.01 54014.33 88888.00 2018-08-21 00:16:40.000 233 7857.10 967.06 54014.38 88888.00 2018-08-21 00:16:41.000 233 7857.01 967.10 54014.44 88888.00 2018-08-21 00:16:42.000 233 7856.94 967.13 54014.51 88888.00 2018-08-21 00:16:43.000 233 7856.89 967.18 54014.60 88888.00 2018-08-21 00:16:44.000 233 7856.86 967.22 54014.70 88888.00 2018-08-21 00:16:45.000 233 7856.84 967.27 54014.79 88888.00 2018-08-21 00:16:46.000 233 7856.83 967.34 54014.88 88888.00 2018-08-21 00:16:47.000 233 7856.83 967.40 54015.00 88888.00 2018-08-21 00:16:48.000 233 7856.83 967.47 54015.11 88888.00 2018-08-21 00:16:49.000 233 7856.82 967.54 54015.21 88888.00 2018-08-21 00:16:50.000 233 7856.80 967.62 54015.32 88888.00 2018-08-21 00:16:51.000 233 7856.76 967.69 54015.39 88888.00 2018-08-21 00:16:52.000 233 7856.69 967.76 54015.46 88888.00 2018-08-21 00:16:53.000 233 7856.64 967.85 54015.54 88888.00 2018-08-21 00:16:54.000 233 7856.61 967.94 54015.63 88888.00 2018-08-21 00:16:55.000 233 7856.56 968.01 54015.72 88888.00 2018-08-21 00:16:56.000 233 7856.50 968.08 54015.79 88888.00 2018-08-21 00:16:57.000 233 7856.44 968.13 54015.86 88888.00 2018-08-21 00:16:58.000 233 7856.39 968.18 54015.94 88888.00 2018-08-21 00:16:59.000 233 7856.36 968.24 54016.03 88888.00 2018-08-21 00:17:00.000 233 7856.34 968.32 54016.12 88888.00 2018-08-21 00:17:01.000 233 7856.32 968.40 54016.21 88888.00 2018-08-21 00:17:02.000 233 7856.27 968.49 54016.28 88888.00 2018-08-21 00:17:03.000 233 7856.21 968.59 54016.36 88888.00 2018-08-21 00:17:04.000 233 7856.16 968.67 54016.44 88888.00 2018-08-21 00:17:05.000 233 7856.10 968.73 54016.53 88888.00 2018-08-21 00:17:06.000 233 7856.02 968.79 54016.61 88888.00 2018-08-21 00:17:07.000 233 7855.95 968.84 54016.69 88888.00 2018-08-21 00:17:08.000 233 7855.88 968.89 54016.75 88888.00 2018-08-21 00:17:09.000 233 7855.79 968.97 54016.80 88888.00 2018-08-21 00:17:10.000 233 7855.69 969.07 54016.84 88888.00 2018-08-21 00:17:11.000 233 7855.61 969.17 54016.91 88888.00 2018-08-21 00:17:12.000 233 7855.53 969.25 54017.00 88888.00 2018-08-21 00:17:13.000 233 7855.49 969.35 54017.10 88888.00 2018-08-21 00:17:14.000 233 7855.47 969.43 54017.23 88888.00 2018-08-21 00:17:15.000 233 7855.46 969.50 54017.36 88888.00 2018-08-21 00:17:16.000 233 7855.45 969.59 54017.46 88888.00 2018-08-21 00:17:17.000 233 7855.44 969.68 54017.58 88888.00 2018-08-21 00:17:18.000 233 7855.41 969.74 54017.70 88888.00 2018-08-21 00:17:19.000 233 7855.38 969.79 54017.82 88888.00 2018-08-21 00:17:20.000 233 7855.34 969.83 54017.95 88888.00 2018-08-21 00:17:21.000 233 7855.32 969.88 54018.05 88888.00 2018-08-21 00:17:22.000 233 7855.31 969.94 54018.16 88888.00 2018-08-21 00:17:23.000 233 7855.29 970.01 54018.29 88888.00 2018-08-21 00:17:24.000 233 7855.27 970.06 54018.40 88888.00 2018-08-21 00:17:25.000 233 7855.24 970.11 54018.50 88888.00 2018-08-21 00:17:26.000 233 7855.22 970.17 54018.61 88888.00 2018-08-21 00:17:27.000 233 7855.23 970.22 54018.75 88888.00 2018-08-21 00:17:28.000 233 7855.26 970.27 54018.91 88888.00 2018-08-21 00:17:29.000 233 7855.28 970.32 54019.07 88888.00 2018-08-21 00:17:30.000 233 7855.30 970.37 54019.21 88888.00 2018-08-21 00:17:31.000 233 7855.30 970.44 54019.33 88888.00 2018-08-21 00:17:32.000 233 7855.26 970.49 54019.43 88888.00 2018-08-21 00:17:33.000 233 7855.20 970.53 54019.50 88888.00 2018-08-21 00:17:34.000 233 7855.12 970.58 54019.57 88888.00 2018-08-21 00:17:35.000 233 7855.05 970.62 54019.64 88888.00 2018-08-21 00:17:36.000 233 7854.99 970.65 54019.73 88888.00 2018-08-21 00:17:37.000 233 7854.92 970.68 54019.80 88888.00 2018-08-21 00:17:38.000 233 7854.86 970.71 54019.87 88888.00 2018-08-21 00:17:39.000 233 7854.82 970.79 54019.95 88888.00 2018-08-21 00:17:40.000 233 7854.77 970.89 54020.05 88888.00 2018-08-21 00:17:41.000 233 7854.72 970.97 54020.13 88888.00 2018-08-21 00:17:42.000 233 7854.66 971.03 54020.20 88888.00 2018-08-21 00:17:43.000 233 7854.57 971.09 54020.26 88888.00 2018-08-21 00:17:44.000 233 7854.48 971.14 54020.32 88888.00 2018-08-21 00:17:45.000 233 7854.40 971.20 54020.39 88888.00 2018-08-21 00:17:46.000 233 7854.31 971.25 54020.44 88888.00 2018-08-21 00:17:47.000 233 7854.22 971.31 54020.50 88888.00 2018-08-21 00:17:48.000 233 7854.13 971.38 54020.57 88888.00 2018-08-21 00:17:49.000 233 7854.06 971.45 54020.64 88888.00 2018-08-21 00:17:50.000 233 7854.01 971.53 54020.71 88888.00 2018-08-21 00:17:51.000 233 7853.97 971.60 54020.81 88888.00 2018-08-21 00:17:52.000 233 7853.92 971.65 54020.90 88888.00 2018-08-21 00:17:53.000 233 7853.85 971.70 54020.97 88888.00 2018-08-21 00:17:54.000 233 7853.77 971.75 54021.03 88888.00 2018-08-21 00:17:55.000 233 7853.71 971.84 54021.08 88888.00 2018-08-21 00:17:56.000 233 7853.64 971.93 54021.14 88888.00 2018-08-21 00:17:57.000 233 7853.57 972.02 54021.21 88888.00 2018-08-21 00:17:58.000 233 7853.52 972.10 54021.30 88888.00 2018-08-21 00:17:59.000 233 7853.49 972.22 54021.40 88888.00 2018-08-21 00:18:00.000 233 7853.46 972.35 54021.50 88888.00 2018-08-21 00:18:01.000 233 7853.45 972.47 54021.60 88888.00 2018-08-21 00:18:02.000 233 7853.44 972.61 54021.69 88888.00 2018-08-21 00:18:03.000 233 7853.40 972.76 54021.77 88888.00 2018-08-21 00:18:04.000 233 7853.33 972.87 54021.82 88888.00 2018-08-21 00:18:05.000 233 7853.26 972.97 54021.84 88888.00 2018-08-21 00:18:06.000 233 7853.17 973.08 54021.86 88888.00 2018-08-21 00:18:07.000 233 7853.06 973.20 54021.87 88888.00 2018-08-21 00:18:08.000 233 7852.95 973.32 54021.89 88888.00 2018-08-21 00:18:09.000 233 7852.85 973.46 54021.91 88888.00 2018-08-21 00:18:10.000 233 7852.77 973.62 54021.97 88888.00 2018-08-21 00:18:11.000 233 7852.71 973.79 54022.03 88888.00 2018-08-21 00:18:12.000 233 7852.65 973.95 54022.10 88888.00 2018-08-21 00:18:13.000 233 7852.59 974.10 54022.16 88888.00 2018-08-21 00:18:14.000 233 7852.52 974.25 54022.22 88888.00 2018-08-21 00:18:15.000 233 7852.44 974.38 54022.25 88888.00 2018-08-21 00:18:16.000 233 7852.33 974.52 54022.27 88888.00 2018-08-21 00:18:17.000 233 7852.20 974.69 54022.27 88888.00 2018-08-21 00:18:18.000 233 7852.07 974.85 54022.28 88888.00 2018-08-21 00:18:19.000 233 7851.96 975.00 54022.30 88888.00 2018-08-21 00:18:20.000 233 7851.87 975.15 54022.34 88888.00 2018-08-21 00:18:21.000 233 7851.78 975.32 54022.37 88888.00 2018-08-21 00:18:22.000 233 7851.69 975.49 54022.40 88888.00 2018-08-21 00:18:23.000 233 7851.58 975.65 54022.43 88888.00 2018-08-21 00:18:24.000 233 7851.47 975.80 54022.45 88888.00 2018-08-21 00:18:25.000 233 7851.34 975.93 54022.48 88888.00 2018-08-21 00:18:26.000 233 7851.21 976.02 54022.51 88888.00 2018-08-21 00:18:27.000 233 7851.10 976.11 54022.56 88888.00 2018-08-21 00:18:28.000 233 7851.00 976.20 54022.63 88888.00 2018-08-21 00:18:29.000 233 7850.93 976.31 54022.73 88888.00 2018-08-21 00:18:30.000 233 7850.90 976.41 54022.84 88888.00 2018-08-21 00:18:31.000 233 7850.86 976.51 54022.93 88888.00 2018-08-21 00:18:32.000 233 7850.81 976.59 54023.01 88888.00 2018-08-21 00:18:33.000 233 7850.75 976.65 54023.11 88888.00 2018-08-21 00:18:34.000 233 7850.68 976.68 54023.20 88888.00 2018-08-21 00:18:35.000 233 7850.64 976.68 54023.29 88888.00 2018-08-21 00:18:36.000 233 7850.63 976.69 54023.43 88888.00 2018-08-21 00:18:37.000 233 7850.65 976.70 54023.59 88888.00 2018-08-21 00:18:38.000 233 7850.68 976.71 54023.73 88888.00 2018-08-21 00:18:39.000 233 7850.67 976.70 54023.86 88888.00 2018-08-21 00:18:40.000 233 7850.66 976.70 54023.96 88888.00 2018-08-21 00:18:41.000 233 7850.66 976.71 54024.09 88888.00 2018-08-21 00:18:42.000 233 7850.70 976.71 54024.24 88888.00 2018-08-21 00:18:43.000 233 7850.77 976.71 54024.42 88888.00 2018-08-21 00:18:44.000 233 7850.85 976.70 54024.62 88888.00 2018-08-21 00:18:45.000 233 7850.96 976.67 54024.83 88888.00 2018-08-21 00:18:46.000 233 7851.07 976.65 54025.04 88888.00 2018-08-21 00:18:47.000 233 7851.19 976.65 54025.22 88888.00 2018-08-21 00:18:48.000 233 7851.33 976.65 54025.42 88888.00 2018-08-21 00:18:49.000 233 7851.48 976.63 54025.63 88888.00 2018-08-21 00:18:50.000 233 7851.63 976.62 54025.83 88888.00 2018-08-21 00:18:51.000 233 7851.79 976.63 54026.05 88888.00 2018-08-21 00:18:52.000 233 7851.97 976.63 54026.26 88888.00 2018-08-21 00:18:53.000 233 7852.14 976.63 54026.45 88888.00 2018-08-21 00:18:54.000 233 7852.33 976.62 54026.66 88888.00 2018-08-21 00:18:55.000 233 7852.51 976.61 54026.86 88888.00 2018-08-21 00:18:56.000 233 7852.67 976.60 54027.05 88888.00 2018-08-21 00:18:57.000 233 7852.81 976.60 54027.21 88888.00 2018-08-21 00:18:58.000 233 7852.93 976.63 54027.34 88888.00 2018-08-21 00:18:59.000 233 7853.02 976.65 54027.44 88888.00 2018-08-21 00:19:00.000 233 7853.10 976.66 54027.53 88888.00 2018-08-21 00:19:01.000 233 7853.21 976.68 54027.66 88888.00 2018-08-21 00:19:02.000 233 7853.36 976.72 54027.83 88888.00 2018-08-21 00:19:03.000 233 7853.52 976.72 54028.03 88888.00 2018-08-21 00:19:04.000 233 7853.71 976.70 54028.24 88888.00 2018-08-21 00:19:05.000 233 7853.90 976.69 54028.43 88888.00 2018-08-21 00:19:06.000 233 7854.08 976.68 54028.60 88888.00 2018-08-21 00:19:07.000 233 7854.26 976.70 54028.77 88888.00 2018-08-21 00:19:08.000 233 7854.43 976.73 54028.92 88888.00 2018-08-21 00:19:09.000 233 7854.60 976.75 54029.07 88888.00 2018-08-21 00:19:10.000 233 7854.75 976.77 54029.21 88888.00 2018-08-21 00:19:11.000 233 7854.90 976.79 54029.35 88888.00 2018-08-21 00:19:12.000 233 7855.03 976.78 54029.47 88888.00 2018-08-21 00:19:13.000 233 7855.15 976.76 54029.59 88888.00 2018-08-21 00:19:14.000 233 7855.27 976.76 54029.71 88888.00 2018-08-21 00:19:15.000 233 7855.43 976.79 54029.85 88888.00 2018-08-21 00:19:16.000 233 7855.59 976.81 54030.00 88888.00 2018-08-21 00:19:17.000 233 7855.76 976.82 54030.15 88888.00 2018-08-21 00:19:18.000 233 7855.95 976.84 54030.30 88888.00 2018-08-21 00:19:19.000 233 7856.15 976.87 54030.47 88888.00 2018-08-21 00:19:20.000 233 7856.33 976.90 54030.62 88888.00 2018-08-21 00:19:21.000 233 7856.52 976.93 54030.76 88888.00 2018-08-21 00:19:22.000 233 7856.70 976.94 54030.91 88888.00 2018-08-21 00:19:23.000 233 7856.89 976.94 54031.07 88888.00 2018-08-21 00:19:24.000 233 7857.10 976.92 54031.24 88888.00 2018-08-21 00:19:25.000 233 7857.31 976.90 54031.43 88888.00 2018-08-21 00:19:26.000 233 7857.53 976.89 54031.61 88888.00 2018-08-21 00:19:27.000 233 7857.73 976.90 54031.76 88888.00 2018-08-21 00:19:28.000 233 7857.90 976.91 54031.88 88888.00 2018-08-21 00:19:29.000 233 7858.06 976.92 54031.96 88888.00 2018-08-21 00:19:30.000 233 7858.17 976.93 54032.03 88888.00 2018-08-21 00:19:31.000 233 7858.27 976.93 54032.09 88888.00 2018-08-21 00:19:32.000 233 7858.36 976.91 54032.17 88888.00 2018-08-21 00:19:33.000 233 7858.45 976.88 54032.28 88888.00 2018-08-21 00:19:34.000 233 7858.57 976.85 54032.39 88888.00 2018-08-21 00:19:35.000 233 7858.73 976.84 54032.50 88888.00 2018-08-21 00:19:36.000 233 7858.90 976.81 54032.64 88888.00 2018-08-21 00:19:37.000 233 7859.07 976.76 54032.79 88888.00 2018-08-21 00:19:38.000 233 7859.26 976.72 54032.93 88888.00 2018-08-21 00:19:39.000 233 7859.44 976.70 54033.07 88888.00 2018-08-21 00:19:40.000 233 7859.61 976.69 54033.17 88888.00 2018-08-21 00:19:41.000 233 7859.75 976.67 54033.26 88888.00 2018-08-21 00:19:42.000 233 7859.85 976.63 54033.33 88888.00 2018-08-21 00:19:43.000 233 7859.95 976.60 54033.39 88888.00 2018-08-21 00:19:44.000 233 7860.05 976.59 54033.46 88888.00 2018-08-21 00:19:45.000 233 7860.15 976.58 54033.52 88888.00 2018-08-21 00:19:46.000 233 7860.23 976.55 54033.57 88888.00 2018-08-21 00:19:47.000 233 7860.31 976.53 54033.62 88888.00 2018-08-21 00:19:48.000 233 7860.41 976.52 54033.69 88888.00 2018-08-21 00:19:49.000 233 7860.52 976.51 54033.75 88888.00 2018-08-21 00:19:50.000 233 7860.62 976.50 54033.80 88888.00 2018-08-21 00:19:51.000 233 7860.71 976.48 54033.86 88888.00 2018-08-21 00:19:52.000 233 7860.80 976.44 54033.91 88888.00 2018-08-21 00:19:53.000 233 7860.92 976.42 54033.98 88888.00 2018-08-21 00:19:54.000 233 7861.07 976.43 54034.09 88888.00 2018-08-21 00:19:55.000 233 7861.26 976.45 54034.22 88888.00 2018-08-21 00:19:56.000 233 7861.43 976.44 54034.33 88888.00 2018-08-21 00:19:57.000 233 7861.59 976.44 54034.40 88888.00 2018-08-21 00:19:58.000 233 7861.73 976.48 54034.45 88888.00 2018-08-21 00:19:59.000 233 7861.82 976.51 54034.47 88888.00 2018-08-21 00:20:00.000 233 7861.89 976.52 54034.46 88888.00 2018-08-21 00:20:01.000 233 7861.93 976.53 54034.45 88888.00 2018-08-21 00:20:02.000 233 7861.96 976.54 54034.43 88888.00 2018-08-21 00:20:03.000 233 7862.02 976.55 54034.45 88888.00 2018-08-21 00:20:04.000 233 7862.10 976.54 54034.49 88888.00 2018-08-21 00:20:05.000 233 7862.21 976.55 54034.55 88888.00 2018-08-21 00:20:06.000 233 7862.33 976.55 54034.61 88888.00 2018-08-21 00:20:07.000 233 7862.47 976.56 54034.67 88888.00 2018-08-21 00:20:08.000 233 7862.61 976.59 54034.74 88888.00 2018-08-21 00:20:09.000 233 7862.73 976.63 54034.80 88888.00 2018-08-21 00:20:10.000 233 7862.84 976.68 54034.83 88888.00 2018-08-21 00:20:11.000 233 7862.93 976.74 54034.84 88888.00 2018-08-21 00:20:12.000 233 7862.98 976.80 54034.83 88888.00 2018-08-21 00:20:13.000 233 7863.01 976.86 54034.78 88888.00 2018-08-21 00:20:14.000 233 7863.02 976.94 54034.74 88888.00 2018-08-21 00:20:15.000 233 7863.04 977.04 54034.71 88888.00 2018-08-21 00:20:16.000 233 7863.09 977.15 54034.71 88888.00 2018-08-21 00:20:17.000 233 7863.16 977.24 54034.75 88888.00 2018-08-21 00:20:18.000 233 7863.25 977.29 54034.80 88888.00 2018-08-21 00:20:19.000 233 7863.34 977.35 54034.84 88888.00 2018-08-21 00:20:20.000 233 7863.42 977.42 54034.87 88888.00 2018-08-21 00:20:21.000 233 7863.48 977.49 54034.89 88888.00 2018-08-21 00:20:22.000 233 7863.54 977.56 54034.91 88888.00 2018-08-21 00:20:23.000 233 7863.62 977.63 54034.93 88888.00 2018-08-21 00:20:24.000 233 7863.72 977.69 54034.98 88888.00 2018-08-21 00:20:25.000 233 7863.81 977.74 54035.05 88888.00 2018-08-21 00:20:26.000 233 7863.88 977.79 54035.08 88888.00 2018-08-21 00:20:27.000 233 7863.93 977.85 54035.11 88888.00 2018-08-21 00:20:28.000 233 7864.00 977.94 54035.11 88888.00 2018-08-21 00:20:29.000 233 7864.08 978.02 54035.12 88888.00 2018-08-21 00:20:30.000 233 7864.17 978.10 54035.16 88888.00 2018-08-21 00:20:31.000 233 7864.26 978.18 54035.19 88888.00 2018-08-21 00:20:32.000 233 7864.33 978.28 54035.21 88888.00 2018-08-21 00:20:33.000 233 7864.38 978.38 54035.23 88888.00 2018-08-21 00:20:34.000 233 7864.41 978.47 54035.20 88888.00 2018-08-21 00:20:35.000 233 7864.44 978.57 54035.18 88888.00 2018-08-21 00:20:36.000 233 7864.47 978.68 54035.19 88888.00 2018-08-21 00:20:37.000 233 7864.50 978.79 54035.20 88888.00 2018-08-21 00:20:38.000 233 7864.54 978.92 54035.19 88888.00 2018-08-21 00:20:39.000 233 7864.58 979.06 54035.19 88888.00 2018-08-21 00:20:40.000 233 7864.63 979.17 54035.20 88888.00 2018-08-21 00:20:41.000 233 7864.67 979.26 54035.20 88888.00 2018-08-21 00:20:42.000 233 7864.66 979.35 54035.16 88888.00 2018-08-21 00:20:43.000 233 7864.62 979.44 54035.10 88888.00 2018-08-21 00:20:44.000 233 7864.57 979.52 54035.05 88888.00 2018-08-21 00:20:45.000 233 7864.53 979.61 54035.00 88888.00 2018-08-21 00:20:46.000 233 7864.50 979.69 54034.98 88888.00 2018-08-21 00:20:47.000 233 7864.49 979.76 54034.98 88888.00 2018-08-21 00:20:48.000 233 7864.50 979.81 54035.00 88888.00 2018-08-21 00:20:49.000 233 7864.53 979.87 54035.04 88888.00 2018-08-21 00:20:50.000 233 7864.59 979.94 54035.10 88888.00 2018-08-21 00:20:51.000 233 7864.67 980.01 54035.17 88888.00 2018-08-21 00:20:52.000 233 7864.76 980.08 54035.23 88888.00 2018-08-21 00:20:53.000 233 7864.87 980.18 54035.30 88888.00 2018-08-21 00:20:54.000 233 7864.97 980.28 54035.35 88888.00 2018-08-21 00:20:55.000 233 7865.07 980.37 54035.40 88888.00 2018-08-21 00:20:56.000 233 7865.16 980.44 54035.46 88888.00 2018-08-21 00:20:57.000 233 7865.24 980.50 54035.51 88888.00 2018-08-21 00:20:58.000 233 7865.34 980.58 54035.57 88888.00 2018-08-21 00:20:59.000 233 7865.45 980.66 54035.64 88888.00 2018-08-21 00:21:00.000 233 7865.59 980.73 54035.72 88888.00 2018-08-21 00:21:01.000 233 7865.73 980.82 54035.81 88888.00 2018-08-21 00:21:02.000 233 7865.88 980.93 54035.90 88888.00 2018-08-21 00:21:03.000 233 7866.02 981.03 54035.98 88888.00 2018-08-21 00:21:04.000 233 7866.15 981.14 54036.05 88888.00 2018-08-21 00:21:05.000 233 7866.27 981.25 54036.10 88888.00 2018-08-21 00:21:06.000 233 7866.37 981.35 54036.16 88888.00 2018-08-21 00:21:07.000 233 7866.49 981.44 54036.23 88888.00 2018-08-21 00:21:08.000 233 7866.62 981.54 54036.30 88888.00 2018-08-21 00:21:09.000 233 7866.73 981.65 54036.38 88888.00 2018-08-21 00:21:10.000 233 7866.84 981.74 54036.43 88888.00 2018-08-21 00:21:11.000 233 7866.94 981.83 54036.47 88888.00 2018-08-21 00:21:12.000 233 7867.02 981.92 54036.52 88888.00 2018-08-21 00:21:13.000 233 7867.11 981.98 54036.57 88888.00 2018-08-21 00:21:14.000 233 7867.20 982.04 54036.64 88888.00 2018-08-21 00:21:15.000 233 7867.31 982.10 54036.73 88888.00 2018-08-21 00:21:16.000 233 7867.42 982.15 54036.81 88888.00 2018-08-21 00:21:17.000 233 7867.54 982.22 54036.89 88888.00 2018-08-21 00:21:18.000 233 7867.67 982.29 54036.96 88888.00 2018-08-21 00:21:19.000 233 7867.80 982.36 54037.04 88888.00 2018-08-21 00:21:20.000 233 7867.91 982.45 54037.11 88888.00 2018-08-21 00:21:21.000 233 7868.02 982.55 54037.18 88888.00 2018-08-21 00:21:22.000 233 7868.15 982.62 54037.26 88888.00 2018-08-21 00:21:23.000 233 7868.29 982.68 54037.38 88888.00 2018-08-21 00:21:24.000 233 7868.46 982.77 54037.51 88888.00 2018-08-21 00:21:25.000 233 7868.62 982.87 54037.61 88888.00 2018-08-21 00:21:26.000 233 7868.75 982.97 54037.68 88888.00 2018-08-21 00:21:27.000 233 7868.84 983.08 54037.69 88888.00 2018-08-21 00:21:28.000 233 7868.89 983.23 54037.66 88888.00 2018-08-21 00:21:29.000 233 7868.89 983.40 54037.60 88888.00 2018-08-21 00:21:30.000 233 7868.88 983.55 54037.54 88888.00 2018-08-21 00:21:31.000 233 7868.90 983.70 54037.52 88888.00 2018-08-21 00:21:32.000 233 7868.95 983.86 54037.56 88888.00 2018-08-21 00:21:33.000 233 7869.03 984.00 54037.62 88888.00 2018-08-21 00:21:34.000 233 7869.11 984.14 54037.68 88888.00 2018-08-21 00:21:35.000 233 7869.20 984.30 54037.73 88888.00 2018-08-21 00:21:36.000 233 7869.30 984.45 54037.79 88888.00 2018-08-21 00:21:37.000 233 7869.41 984.60 54037.85 88888.00 2018-08-21 00:21:38.000 233 7869.51 984.73 54037.90 88888.00 2018-08-21 00:21:39.000 233 7869.58 984.86 54037.93 88888.00 2018-08-21 00:21:40.000 233 7869.62 985.01 54037.94 88888.00 2018-08-21 00:21:41.000 233 7869.65 985.16 54037.92 88888.00 2018-08-21 00:21:42.000 233 7869.66 985.30 54037.94 88888.00 2018-08-21 00:21:43.000 233 7869.72 985.43 54037.98 88888.00 2018-08-21 00:21:44.000 233 7869.84 985.55 54038.07 88888.00 2018-08-21 00:21:45.000 233 7869.98 985.66 54038.18 88888.00 2018-08-21 00:21:46.000 233 7870.13 985.76 54038.29 88888.00 2018-08-21 00:21:47.000 233 7870.30 985.87 54038.41 88888.00 2018-08-21 00:21:48.000 233 7870.44 986.01 54038.49 88888.00 2018-08-21 00:21:49.000 233 7870.54 986.15 54038.55 88888.00 2018-08-21 00:21:50.000 233 7870.64 986.27 54038.64 88888.00 2018-08-21 00:21:51.000 233 7870.77 986.38 54038.73 88888.00 2018-08-21 00:21:52.000 233 7870.93 986.47 54038.82 88888.00 2018-08-21 00:21:53.000 233 7871.11 986.54 54038.96 88888.00 2018-08-21 00:21:54.000 233 7871.31 986.58 54039.12 88888.00 2018-08-21 00:21:55.000 233 7871.51 986.62 54039.29 88888.00 2018-08-21 00:21:56.000 233 7871.72 986.63 54039.45 88888.00 2018-08-21 00:21:57.000 233 7871.94 986.63 54039.62 88888.00 2018-08-21 00:21:58.000 233 7872.17 986.62 54039.79 88888.00 2018-08-21 00:21:59.000 233 7872.41 986.60 54039.97 88888.00 2018-08-21 00:22:00.000 233 7872.63 986.58 54040.13 88888.00 2018-08-21 00:22:01.000 233 7872.81 986.54 54040.26 88888.00 2018-08-21 00:22:02.000 233 7872.94 986.48 54040.35 88888.00 2018-08-21 00:22:03.000 233 7873.07 986.45 54040.42 88888.00 2018-08-21 00:22:04.000 233 7873.19 986.43 54040.48 88888.00 2018-08-21 00:22:05.000 233 7873.30 986.39 54040.54 88888.00 2018-08-21 00:22:06.000 233 7873.42 986.33 54040.61 88888.00 2018-08-21 00:22:07.000 233 7873.52 986.27 54040.71 88888.00 2018-08-21 00:22:08.000 233 7873.64 986.20 54040.80 88888.00 2018-08-21 00:22:09.000 233 7873.78 986.12 54040.90 88888.00 2018-08-21 00:22:10.000 233 7873.94 986.05 54041.02 88888.00 2018-08-21 00:22:11.000 233 7874.10 986.01 54041.14 88888.00 2018-08-21 00:22:12.000 233 7874.29 985.96 54041.28 88888.00 2018-08-21 00:22:13.000 233 7874.49 985.91 54041.42 88888.00 2018-08-21 00:22:14.000 233 7874.67 985.84 54041.54 88888.00 2018-08-21 00:22:15.000 233 7874.83 985.79 54041.64 88888.00 2018-08-21 00:22:16.000 233 7874.96 985.73 54041.70 88888.00 2018-08-21 00:22:17.000 233 7875.04 985.67 54041.75 88888.00 2018-08-21 00:22:18.000 233 7875.12 985.58 54041.79 88888.00 2018-08-21 00:22:19.000 233 7875.21 985.51 54041.82 88888.00 2018-08-21 00:22:20.000 233 7875.29 985.43 54041.85 88888.00 2018-08-21 00:22:21.000 233 7875.38 985.34 54041.89 88888.00 2018-08-21 00:22:22.000 233 7875.47 985.25 54041.95 88888.00 2018-08-21 00:22:23.000 233 7875.54 985.16 54041.98 88888.00 2018-08-21 00:22:24.000 233 7875.59 985.06 54041.99 88888.00 2018-08-21 00:22:25.000 233 7875.66 984.98 54042.01 88888.00 2018-08-21 00:22:26.000 233 7875.73 984.91 54042.04 88888.00 2018-08-21 00:22:27.000 233 7875.81 984.87 54042.07 88888.00 2018-08-21 00:22:28.000 233 7875.88 984.86 54042.08 88888.00 2018-08-21 00:22:29.000 233 7875.96 984.87 54042.09 88888.00 2018-08-21 00:22:30.000 233 7876.04 984.90 54042.09 88888.00 2018-08-21 00:22:31.000 233 7876.12 984.93 54042.09 88888.00 2018-08-21 00:22:32.000 233 7876.21 984.98 54042.10 88888.00 2018-08-21 00:22:33.000 233 7876.29 985.02 54042.12 88888.00 2018-08-21 00:22:34.000 233 7876.38 985.05 54042.14 88888.00 2018-08-21 00:22:35.000 233 7876.46 985.10 54042.16 88888.00 2018-08-21 00:22:36.000 233 7876.54 985.17 54042.16 88888.00 2018-08-21 00:22:37.000 233 7876.61 985.28 54042.12 88888.00 2018-08-21 00:22:38.000 233 7876.68 985.40 54042.09 88888.00 2018-08-21 00:22:39.000 233 7876.71 985.54 54042.05 88888.00 2018-08-21 00:22:40.000 233 7876.75 985.66 54042.00 88888.00 2018-08-21 00:22:41.000 233 7876.79 985.78 54041.94 88888.00 2018-08-21 00:22:42.000 233 7876.79 985.90 54041.87 88888.00 2018-08-21 00:22:43.000 233 7876.76 986.04 54041.79 88888.00 2018-08-21 00:22:44.000 233 7876.72 986.15 54041.70 88888.00 2018-08-21 00:22:45.000 233 7876.67 986.26 54041.60 88888.00 2018-08-21 00:22:46.000 233 7876.64 986.38 54041.51 88888.00 2018-08-21 00:22:47.000 233 7876.63 986.50 54041.45 88888.00 2018-08-21 00:22:48.000 233 7876.63 986.66 54041.41 88888.00 2018-08-21 00:22:49.000 233 7876.66 986.86 54041.36 88888.00 2018-08-21 00:22:50.000 233 7876.70 987.05 54041.30 88888.00 2018-08-21 00:22:51.000 233 7876.72 987.23 54041.25 88888.00 2018-08-21 00:22:52.000 233 7876.74 987.43 54041.21 88888.00 2018-08-21 00:22:53.000 233 7876.76 987.64 54041.16 88888.00 2018-08-21 00:22:54.000 233 7876.75 987.84 54041.07 88888.00 2018-08-21 00:22:55.000 233 7876.70 988.05 54040.96 88888.00 2018-08-21 00:22:56.000 233 7876.64 988.26 54040.85 88888.00 2018-08-21 00:22:57.000 233 7876.61 988.44 54040.75 88888.00 2018-08-21 00:22:58.000 233 7876.59 988.61 54040.67 88888.00 2018-08-21 00:22:59.000 233 7876.58 988.77 54040.62 88888.00 2018-08-21 00:23:00.000 233 7876.58 988.92 54040.55 88888.00 2018-08-21 00:23:01.000 233 7876.54 989.09 54040.46 88888.00 2018-08-21 00:23:02.000 233 7876.47 989.25 54040.37 88888.00 2018-08-21 00:23:03.000 233 7876.43 989.42 54040.29 88888.00 2018-08-21 00:23:04.000 233 7876.39 989.59 54040.19 88888.00 2018-08-21 00:23:05.000 233 7876.33 989.75 54040.10 88888.00 2018-08-21 00:23:06.000 233 7876.29 989.91 54040.02 88888.00 2018-08-21 00:23:07.000 233 7876.25 990.05 54039.96 88888.00 2018-08-21 00:23:08.000 233 7876.19 990.18 54039.88 88888.00 2018-08-21 00:23:09.000 233 7876.11 990.32 54039.77 88888.00 2018-08-21 00:23:10.000 233 7876.06 990.48 54039.65 88888.00 2018-08-21 00:23:11.000 233 7876.03 990.65 54039.58 88888.00 2018-08-21 00:23:12.000 233 7876.03 990.83 54039.55 88888.00 2018-08-21 00:23:13.000 233 7876.08 991.00 54039.56 88888.00 2018-08-21 00:23:14.000 233 7876.16 991.19 54039.61 88888.00 2018-08-21 00:23:15.000 233 7876.26 991.38 54039.66 88888.00 2018-08-21 00:23:16.000 233 7876.38 991.58 54039.69 88888.00 2018-08-21 00:23:17.000 233 7876.52 991.78 54039.73 88888.00 2018-08-21 00:23:18.000 233 7876.67 991.99 54039.79 88888.00 2018-08-21 00:23:19.000 233 7876.84 992.19 54039.88 88888.00 2018-08-21 00:23:20.000 233 7877.05 992.39 54040.01 88888.00 2018-08-21 00:23:21.000 233 7877.30 992.59 54040.15 88888.00 2018-08-21 00:23:22.000 233 7877.57 992.77 54040.30 88888.00 2018-08-21 00:23:23.000 233 7877.81 992.91 54040.45 88888.00 2018-08-21 00:23:24.000 233 7878.02 993.02 54040.58 88888.00 2018-08-21 00:23:25.000 233 7878.21 993.12 54040.69 88888.00 2018-08-21 00:23:26.000 233 7878.39 993.20 54040.77 88888.00 2018-08-21 00:23:27.000 233 7878.56 993.24 54040.88 88888.00 2018-08-21 00:23:28.000 233 7878.75 993.27 54041.00 88888.00 2018-08-21 00:23:29.000 233 7878.94 993.30 54041.12 88888.00 2018-08-21 00:23:30.000 233 7879.12 993.34 54041.22 88888.00 2018-08-21 00:23:31.000 233 7879.28 993.39 54041.31 88888.00 2018-08-21 00:23:32.000 233 7879.45 993.40 54041.41 88888.00 2018-08-21 00:23:33.000 233 7879.64 993.39 54041.54 88888.00 2018-08-21 00:23:34.000 233 7879.83 993.39 54041.67 88888.00 2018-08-21 00:23:35.000 233 7880.01 993.37 54041.78 88888.00 2018-08-21 00:23:36.000 233 7880.17 993.32 54041.86 88888.00 2018-08-21 00:23:37.000 233 7880.32 993.26 54041.95 88888.00 2018-08-21 00:23:38.000 233 7880.46 993.21 54042.03 88888.00 2018-08-21 00:23:39.000 233 7880.59 993.14 54042.10 88888.00 2018-08-21 00:23:40.000 233 7880.71 993.06 54042.17 88888.00 2018-08-21 00:23:41.000 233 7880.83 992.98 54042.23 88888.00 2018-08-21 00:23:42.000 233 7880.97 992.86 54042.31 88888.00 2018-08-21 00:23:43.000 233 7881.12 992.72 54042.42 88888.00 2018-08-21 00:23:44.000 233 7881.29 992.60 54042.54 88888.00 2018-08-21 00:23:45.000 233 7881.45 992.48 54042.64 88888.00 2018-08-21 00:23:46.000 233 7881.60 992.36 54042.75 88888.00 2018-08-21 00:23:47.000 233 7881.78 992.25 54042.86 88888.00 2018-08-21 00:23:48.000 233 7881.96 992.15 54042.98 88888.00 2018-08-21 00:23:49.000 233 7882.13 992.06 54043.09 88888.00 2018-08-21 00:23:50.000 233 7882.28 991.95 54043.18 88888.00 2018-08-21 00:23:51.000 233 7882.41 991.83 54043.26 88888.00 2018-08-21 00:23:52.000 233 7882.52 991.70 54043.33 88888.00 2018-08-21 00:23:53.000 233 7882.61 991.58 54043.39 88888.00 2018-08-21 00:23:54.000 233 7882.67 991.45 54043.43 88888.00 2018-08-21 00:23:55.000 233 7882.73 991.33 54043.45 88888.00 2018-08-21 00:23:56.000 233 7882.80 991.22 54043.48 88888.00 2018-08-21 00:23:57.000 233 7882.88 991.13 54043.53 88888.00 2018-08-21 00:23:58.000 233 7882.95 991.03 54043.57 88888.00 2018-08-21 00:23:59.000 233 7882.99 990.93 54043.59 88888.00 2018-08-21 00:24:00.000 233 7883.01 990.84 54043.59 88888.00 2018-08-21 00:24:01.000 233 7883.02 990.79 54043.56 88888.00 2018-08-21 00:24:02.000 233 7883.00 990.75 54043.52 88888.00 2018-08-21 00:24:03.000 233 7882.97 990.70 54043.48 88888.00 2018-08-21 00:24:04.000 233 7882.94 990.68 54043.43 88888.00 2018-08-21 00:24:05.000 233 7882.91 990.67 54043.38 88888.00 2018-08-21 00:24:06.000 233 7882.87 990.68 54043.33 88888.00 2018-08-21 00:24:07.000 233 7882.82 990.71 54043.26 88888.00 2018-08-21 00:24:08.000 233 7882.76 990.77 54043.19 88888.00 2018-08-21 00:24:09.000 233 7882.70 990.82 54043.11 88888.00 2018-08-21 00:24:10.000 233 7882.62 990.86 54043.03 88888.00 2018-08-21 00:24:11.000 233 7882.55 990.90 54042.96 88888.00 2018-08-21 00:24:12.000 233 7882.48 990.92 54042.91 88888.00 2018-08-21 00:24:13.000 233 7882.41 990.92 54042.88 88888.00 2018-08-21 00:24:14.000 233 7882.38 990.90 54042.87 88888.00 2018-08-21 00:24:15.000 233 7882.37 990.86 54042.89 88888.00 2018-08-21 00:24:16.000 233 7882.38 990.82 54042.94 88888.00 2018-08-21 00:24:17.000 233 7882.41 990.81 54042.97 88888.00 2018-08-21 00:24:18.000 233 7882.45 990.81 54042.98 88888.00 2018-08-21 00:24:19.000 233 7882.44 990.78 54042.96 88888.00 2018-08-21 00:24:20.000 233 7882.41 990.76 54042.96 88888.00 2018-08-21 00:24:21.000 233 7882.39 990.72 54042.96 88888.00 2018-08-21 00:24:22.000 233 7882.39 990.68 54042.97 88888.00 2018-08-21 00:24:23.000 233 7882.39 990.65 54043.00 88888.00 2018-08-21 00:24:24.000 233 7882.40 990.63 54043.01 88888.00 2018-08-21 00:24:25.000 233 7882.39 990.61 54043.03 88888.00 2018-08-21 00:24:26.000 233 7882.38 990.59 54043.05 88888.00 2018-08-21 00:24:27.000 233 7882.37 990.59 54043.06 88888.00 2018-08-21 00:24:28.000 233 7882.35 990.59 54043.05 88888.00 2018-08-21 00:24:29.000 233 7882.32 990.59 54043.04 88888.00 2018-08-21 00:24:30.000 233 7882.30 990.59 54043.05 88888.00 2018-08-21 00:24:31.000 233 7882.30 990.59 54043.09 88888.00 2018-08-21 00:24:32.000 233 7882.34 990.58 54043.15 88888.00 2018-08-21 00:24:33.000 233 7882.42 990.60 54043.22 88888.00 2018-08-21 00:24:34.000 233 7882.51 990.63 54043.30 88888.00 2018-08-21 00:24:35.000 233 7882.57 990.68 54043.38 88888.00 2018-08-21 00:24:36.000 233 7882.61 990.74 54043.45 88888.00 2018-08-21 00:24:37.000 233 7882.65 990.79 54043.49 88888.00 2018-08-21 00:24:38.000 233 7882.67 990.83 54043.51 88888.00 2018-08-21 00:24:39.000 233 7882.67 990.87 54043.50 88888.00 2018-08-21 00:24:40.000 233 7882.65 990.92 54043.47 88888.00 2018-08-21 00:24:41.000 233 7882.62 990.99 54043.44 88888.00 2018-08-21 00:24:42.000 233 7882.58 991.06 54043.44 88888.00 2018-08-21 00:24:43.000 233 7882.55 991.13 54043.45 88888.00 2018-08-21 00:24:44.000 233 7882.50 991.21 54043.43 88888.00 2018-08-21 00:24:45.000 233 7882.44 991.30 54043.40 88888.00 2018-08-21 00:24:46.000 233 7882.37 991.37 54043.36 88888.00 2018-08-21 00:24:47.000 233 7882.29 991.42 54043.33 88888.00 2018-08-21 00:24:48.000 233 7882.21 991.46 54043.32 88888.00 2018-08-21 00:24:49.000 233 7882.15 991.49 54043.32 88888.00 2018-08-21 00:24:50.000 233 7882.09 991.53 54043.32 88888.00 2018-08-21 00:24:51.000 233 7882.01 991.57 54043.31 88888.00 2018-08-21 00:24:52.000 233 7881.94 991.61 54043.30 88888.00 2018-08-21 00:24:53.000 233 7881.90 991.66 54043.28 88888.00 2018-08-21 00:24:54.000 233 7881.84 991.71 54043.27 88888.00 2018-08-21 00:24:55.000 233 7881.77 991.75 54043.27 88888.00 2018-08-21 00:24:56.000 233 7881.68 991.77 54043.23 88888.00 2018-08-21 00:24:57.000 233 7881.56 991.80 54043.17 88888.00 2018-08-21 00:24:58.000 233 7881.41 991.85 54043.10 88888.00 2018-08-21 00:24:59.000 233 7881.29 991.90 54043.03 88888.00 2018-08-21 00:25:00.000 233 7881.18 991.93 54042.98 88888.00 2018-08-21 00:25:01.000 233 7881.07 991.97 54042.93 88888.00 2018-08-21 00:25:02.000 233 7880.99 992.01 54042.91 88888.00 2018-08-21 00:25:03.000 233 7880.92 992.06 54042.90 88888.00 2018-08-21 00:25:04.000 233 7880.84 992.10 54042.89 88888.00 2018-08-21 00:25:05.000 233 7880.76 992.13 54042.89 88888.00 2018-08-21 00:25:06.000 233 7880.70 992.15 54042.89 88888.00 2018-08-21 00:25:07.000 233 7880.67 992.17 54042.90 88888.00 2018-08-21 00:25:08.000 233 7880.65 992.18 54042.93 88888.00 2018-08-21 00:25:09.000 233 7880.64 992.21 54042.97 88888.00 2018-08-21 00:25:10.000 233 7880.62 992.25 54043.00 88888.00 2018-08-21 00:25:11.000 233 7880.63 992.30 54043.04 88888.00 2018-08-21 00:25:12.000 233 7880.67 992.33 54043.11 88888.00 2018-08-21 00:25:13.000 233 7880.69 992.35 54043.15 88888.00 2018-08-21 00:25:14.000 233 7880.67 992.39 54043.16 88888.00 2018-08-21 00:25:15.000 233 7880.62 992.44 54043.14 88888.00 2018-08-21 00:25:16.000 233 7880.54 992.48 54043.11 88888.00 2018-08-21 00:25:17.000 233 7880.40 992.54 54043.06 88888.00 2018-08-21 00:25:18.000 233 7880.28 992.61 54042.99 88888.00 2018-08-21 00:25:19.000 233 7880.20 992.64 54042.93 88888.00 2018-08-21 00:25:20.000 233 7880.11 992.67 54042.90 88888.00 2018-08-21 00:25:21.000 233 7880.02 992.72 54042.89 88888.00 2018-08-21 00:25:22.000 233 7879.98 992.78 54042.89 88888.00 2018-08-21 00:25:23.000 233 7879.95 992.85 54042.90 88888.00 2018-08-21 00:25:24.000 233 7879.89 992.93 54042.90 88888.00 2018-08-21 00:25:25.000 233 7879.83 993.00 54042.88 88888.00 2018-08-21 00:25:26.000 233 7879.79 993.08 54042.87 88888.00 2018-08-21 00:25:27.000 233 7879.76 993.14 54042.89 88888.00 2018-08-21 00:25:28.000 233 7879.73 993.21 54042.91 88888.00 2018-08-21 00:25:29.000 233 7879.70 993.30 54042.90 88888.00 2018-08-21 00:25:30.000 233 7879.64 993.40 54042.88 88888.00 2018-08-21 00:25:31.000 233 7879.55 993.50 54042.83 88888.00 2018-08-21 00:25:32.000 233 7879.43 993.60 54042.76 88888.00 2018-08-21 00:25:33.000 233 7879.29 993.68 54042.68 88888.00 2018-08-21 00:25:34.000 233 7879.14 993.76 54042.58 88888.00 2018-08-21 00:25:35.000 233 7878.98 993.84 54042.49 88888.00 2018-08-21 00:25:36.000 233 7878.82 993.93 54042.39 88888.00 2018-08-21 00:25:37.000 233 7878.66 994.03 54042.29 88888.00 2018-08-21 00:25:38.000 233 7878.48 994.11 54042.19 88888.00 2018-08-21 00:25:39.000 233 7878.30 994.18 54042.12 88888.00 2018-08-21 00:25:40.000 233 7878.13 994.24 54042.06 88888.00 2018-08-21 00:25:41.000 233 7877.96 994.31 54041.98 88888.00 2018-08-21 00:25:42.000 233 7877.79 994.37 54041.90 88888.00 2018-08-21 00:25:43.000 233 7877.61 994.41 54041.82 88888.00 2018-08-21 00:25:44.000 233 7877.46 994.45 54041.77 88888.00 2018-08-21 00:25:45.000 233 7877.32 994.48 54041.75 88888.00 2018-08-21 00:25:46.000 233 7877.18 994.53 54041.71 88888.00 2018-08-21 00:25:47.000 233 7877.02 994.60 54041.64 88888.00 2018-08-21 00:25:48.000 233 7876.84 994.68 54041.52 88888.00 2018-08-21 00:25:49.000 233 7876.66 994.78 54041.41 88888.00 2018-08-21 00:25:50.000 233 7876.48 994.88 54041.33 88888.00 2018-08-21 00:25:51.000 233 7876.32 994.98 54041.27 88888.00 2018-08-21 00:25:52.000 233 7876.17 995.08 54041.22 88888.00 2018-08-21 00:25:53.000 233 7876.03 995.20 54041.17 88888.00 2018-08-21 00:25:54.000 233 7875.89 995.33 54041.10 88888.00 2018-08-21 00:25:55.000 233 7875.73 995.47 54041.01 88888.00 2018-08-21 00:25:56.000 233 7875.58 995.60 54040.93 88888.00 2018-08-21 00:25:57.000 233 7875.44 995.72 54040.86 88888.00 2018-08-21 00:25:58.000 233 7875.28 995.86 54040.81 88888.00 2018-08-21 00:25:59.000 233 7875.14 996.00 54040.77 88888.00 2018-08-21 00:26:00.000 233 7875.04 996.13 54040.76 88888.00 2018-08-21 00:26:01.000 233 7874.97 996.26 54040.77 88888.00 2018-08-21 00:26:02.000 233 7874.89 996.40 54040.77 88888.00 2018-08-21 00:26:03.000 233 7874.82 996.55 54040.75 88888.00 2018-08-21 00:26:04.000 233 7874.73 996.69 54040.71 88888.00 2018-08-21 00:26:05.000 233 7874.62 996.84 54040.67 88888.00 2018-08-21 00:26:06.000 233 7874.51 997.01 54040.62 88888.00 2018-08-21 00:26:07.000 233 7874.38 997.20 54040.58 88888.00 2018-08-21 00:26:08.000 233 7874.25 997.39 54040.50 88888.00 2018-08-21 00:26:09.000 233 7874.10 997.59 54040.43 88888.00 2018-08-21 00:26:10.000 233 7873.95 997.81 54040.35 88888.00 2018-08-21 00:26:11.000 233 7873.79 998.05 54040.25 88888.00 2018-08-21 00:26:12.000 233 7873.61 998.32 54040.12 88888.00 2018-08-21 00:26:13.000 233 7873.42 998.58 54039.98 88888.00 2018-08-21 00:26:14.000 233 7873.21 998.82 54039.87 88888.00 2018-08-21 00:26:15.000 233 7873.01 999.07 54039.75 88888.00 2018-08-21 00:26:16.000 233 7872.82 999.33 54039.64 88888.00 2018-08-21 00:26:17.000 233 7872.65 999.60 54039.55 88888.00 2018-08-21 00:26:18.000 233 7872.47 999.87 54039.45 88888.00 2018-08-21 00:26:19.000 233 7872.29 1000.17 54039.35 88888.00 2018-08-21 00:26:20.000 233 7872.12 1000.47 54039.26 88888.00 2018-08-21 00:26:21.000 233 7871.96 1000.78 54039.18 88888.00 2018-08-21 00:26:22.000 233 7871.79 1001.09 54039.09 88888.00 2018-08-21 00:26:23.000 233 7871.63 1001.42 54038.99 88888.00 2018-08-21 00:26:24.000 233 7871.43 1001.74 54038.88 88888.00 2018-08-21 00:26:25.000 233 7871.22 1002.06 54038.76 88888.00 2018-08-21 00:26:26.000 233 7871.00 1002.37 54038.65 88888.00 2018-08-21 00:26:27.000 233 7870.78 1002.66 54038.54 88888.00 2018-08-21 00:26:28.000 233 7870.58 1002.94 54038.45 88888.00 2018-08-21 00:26:29.000 233 7870.40 1003.22 54038.39 88888.00 2018-08-21 00:26:30.000 233 7870.22 1003.49 54038.31 88888.00 2018-08-21 00:26:31.000 233 7870.01 1003.78 54038.21 88888.00 2018-08-21 00:26:32.000 233 7869.78 1004.06 54038.08 88888.00 2018-08-21 00:26:33.000 233 7869.55 1004.34 54037.96 88888.00 2018-08-21 00:26:34.000 233 7869.33 1004.61 54037.89 88888.00 2018-08-21 00:26:35.000 233 7869.14 1004.86 54037.85 88888.00 2018-08-21 00:26:36.000 233 7868.96 1005.10 54037.80 88888.00 2018-08-21 00:26:37.000 233 7868.79 1005.33 54037.77 88888.00 2018-08-21 00:26:38.000 233 7868.63 1005.55 54037.74 88888.00 2018-08-21 00:26:39.000 233 7868.46 1005.79 54037.70 88888.00 2018-08-21 00:26:40.000 233 7868.28 1006.04 54037.64 88888.00 2018-08-21 00:26:41.000 233 7868.08 1006.29 54037.58 88888.00 2018-08-21 00:26:42.000 233 7867.88 1006.55 54037.50 88888.00 2018-08-21 00:26:43.000 233 7867.69 1006.78 54037.43 88888.00 2018-08-21 00:26:44.000 233 7867.50 1007.01 54037.39 88888.00 2018-08-21 00:26:45.000 233 7867.34 1007.24 54037.37 88888.00 2018-08-21 00:26:46.000 233 7867.21 1007.47 54037.37 88888.00 2018-08-21 00:26:47.000 233 7867.09 1007.72 54037.36 88888.00 2018-08-21 00:26:48.000 233 7866.96 1007.99 54037.33 88888.00 2018-08-21 00:26:49.000 233 7866.81 1008.28 54037.31 88888.00 2018-08-21 00:26:50.000 233 7866.68 1008.57 54037.32 88888.00 2018-08-21 00:26:51.000 233 7866.58 1008.85 54037.34 88888.00 2018-08-21 00:26:52.000 233 7866.47 1009.14 54037.36 88888.00 2018-08-21 00:26:53.000 233 7866.37 1009.43 54037.39 88888.00 2018-08-21 00:26:54.000 233 7866.27 1009.75 54037.44 88888.00 2018-08-21 00:26:55.000 233 7866.17 1010.07 54037.47 88888.00 2018-08-21 00:26:56.000 233 7866.09 1010.38 54037.51 88888.00 2018-08-21 00:26:57.000 233 7866.01 1010.70 54037.57 88888.00 2018-08-21 00:26:58.000 233 7865.94 1011.06 54037.62 88888.00 2018-08-21 00:26:59.000 233 7865.88 1011.43 54037.69 88888.00 2018-08-21 00:27:00.000 233 7865.85 1011.81 54037.78 88888.00 2018-08-21 00:27:01.000 233 7865.85 1012.20 54037.90 88888.00 2018-08-21 00:27:02.000 233 7865.85 1012.57 54038.02 88888.00 2018-08-21 00:27:03.000 233 7865.84 1012.96 54038.12 88888.00 2018-08-21 00:27:04.000 233 7865.80 1013.38 54038.18 88888.00 2018-08-21 00:27:05.000 233 7865.73 1013.82 54038.23 88888.00 2018-08-21 00:27:06.000 233 7865.66 1014.28 54038.28 88888.00 2018-08-21 00:27:07.000 233 7865.58 1014.76 54038.31 88888.00 2018-08-21 00:27:08.000 233 7865.52 1015.22 54038.37 88888.00 2018-08-21 00:27:09.000 233 7865.47 1015.67 54038.46 88888.00 2018-08-21 00:27:10.000 233 7865.43 1016.14 54038.55 88888.00 2018-08-21 00:27:11.000 233 7865.42 1016.61 54038.67 88888.00 2018-08-21 00:27:12.000 233 7865.44 1017.05 54038.82 88888.00 2018-08-21 00:27:13.000 233 7865.45 1017.47 54038.98 88888.00 2018-08-21 00:27:14.000 233 7865.44 1017.88 54039.12 88888.00 2018-08-21 00:27:15.000 233 7865.43 1018.29 54039.24 88888.00 2018-08-21 00:27:16.000 233 7865.42 1018.66 54039.37 88888.00 2018-08-21 00:27:17.000 233 7865.41 1019.00 54039.52 88888.00 2018-08-21 00:27:18.000 233 7865.43 1019.33 54039.66 88888.00 2018-08-21 00:27:19.000 233 7865.46 1019.67 54039.85 88888.00 2018-08-21 00:27:20.000 233 7865.50 1019.98 54040.06 88888.00 2018-08-21 00:27:21.000 233 7865.55 1020.28 54040.25 88888.00 2018-08-21 00:27:22.000 233 7865.60 1020.57 54040.45 88888.00 2018-08-21 00:27:23.000 233 7865.66 1020.83 54040.67 88888.00 2018-08-21 00:27:24.000 233 7865.75 1021.06 54040.89 88888.00 2018-08-21 00:27:25.000 233 7865.83 1021.27 54041.08 88888.00 2018-08-21 00:27:26.000 233 7865.90 1021.46 54041.27 88888.00 2018-08-21 00:27:27.000 233 7865.97 1021.66 54041.48 88888.00 2018-08-21 00:27:28.000 233 7866.02 1021.86 54041.69 88888.00 2018-08-21 00:27:29.000 233 7866.06 1022.06 54041.86 88888.00 2018-08-21 00:27:30.000 233 7866.08 1022.25 54042.01 88888.00 2018-08-21 00:27:31.000 233 7866.10 1022.41 54042.18 88888.00 2018-08-21 00:27:32.000 233 7866.13 1022.56 54042.36 88888.00 2018-08-21 00:27:33.000 233 7866.16 1022.71 54042.54 88888.00 2018-08-21 00:27:34.000 233 7866.20 1022.84 54042.73 88888.00 2018-08-21 00:27:35.000 233 7866.27 1022.95 54042.95 88888.00 2018-08-21 00:27:36.000 233 7866.35 1023.05 54043.17 88888.00 2018-08-21 00:27:37.000 233 7866.41 1023.11 54043.40 88888.00 2018-08-21 00:27:38.000 233 7866.47 1023.15 54043.61 88888.00 2018-08-21 00:27:39.000 233 7866.50 1023.19 54043.80 88888.00 2018-08-21 00:27:40.000 233 7866.50 1023.23 54043.96 88888.00 2018-08-21 00:27:41.000 233 7866.49 1023.27 54044.10 88888.00 2018-08-21 00:27:42.000 233 7866.46 1023.30 54044.23 88888.00 2018-08-21 00:27:43.000 233 7866.42 1023.37 54044.35 88888.00 2018-08-21 00:27:44.000 233 7866.38 1023.47 54044.44 88888.00 2018-08-21 00:27:45.000 233 7866.34 1023.56 54044.54 88888.00 2018-08-21 00:27:46.000 233 7866.30 1023.65 54044.65 88888.00 2018-08-21 00:27:47.000 233 7866.28 1023.76 54044.79 88888.00 2018-08-21 00:27:48.000 233 7866.27 1023.88 54044.92 88888.00 2018-08-21 00:27:49.000 233 7866.26 1024.00 54045.05 88888.00 2018-08-21 00:27:50.000 233 7866.27 1024.12 54045.18 88888.00 2018-08-21 00:27:51.000 233 7866.28 1024.27 54045.33 88888.00 2018-08-21 00:27:52.000 233 7866.30 1024.41 54045.49 88888.00 2018-08-21 00:27:53.000 233 7866.34 1024.51 54045.67 88888.00 2018-08-21 00:27:54.000 233 7866.38 1024.61 54045.87 88888.00 2018-08-21 00:27:55.000 233 7866.44 1024.70 54046.09 88888.00 2018-08-21 00:27:56.000 233 7866.50 1024.75 54046.29 88888.00 2018-08-21 00:27:57.000 233 7866.57 1024.79 54046.49 88888.00 2018-08-21 00:27:58.000 233 7866.66 1024.86 54046.71 88888.00 2018-08-21 00:27:59.000 233 7866.79 1024.93 54046.96 88888.00 2018-08-21 00:28:00.000 233 7866.95 1025.01 54047.24 88888.00 2018-08-21 00:28:01.000 233 7867.13 1025.10 54047.53 88888.00 2018-08-21 00:28:02.000 233 7867.32 1025.19 54047.81 88888.00 2018-08-21 00:28:03.000 233 7867.52 1025.28 54048.08 88888.00 2018-08-21 00:28:04.000 233 7867.72 1025.38 54048.34 88888.00 2018-08-21 00:28:05.000 233 7867.91 1025.49 54048.62 88888.00 2018-08-21 00:28:06.000 233 7868.07 1025.61 54048.87 88888.00 2018-08-21 00:28:07.000 233 7868.21 1025.74 54049.10 88888.00 2018-08-21 00:28:08.000 233 7868.36 1025.89 54049.33 88888.00 2018-08-21 00:28:09.000 233 7868.51 1026.01 54049.56 88888.00 2018-08-21 00:28:10.000 233 7868.66 1026.15 54049.79 88888.00 2018-08-21 00:28:11.000 233 7868.79 1026.29 54050.02 88888.00 2018-08-21 00:28:12.000 233 7868.91 1026.41 54050.24 88888.00 2018-08-21 00:28:13.000 233 7869.05 1026.53 54050.46 88888.00 2018-08-21 00:28:14.000 233 7869.18 1026.67 54050.68 88888.00 2018-08-21 00:28:15.000 233 7869.29 1026.81 54050.89 88888.00 2018-08-21 00:28:16.000 233 7869.42 1026.94 54051.12 88888.00 2018-08-21 00:28:17.000 233 7869.58 1027.06 54051.37 88888.00 2018-08-21 00:28:18.000 233 7869.74 1027.17 54051.62 88888.00 2018-08-21 00:28:19.000 233 7869.89 1027.28 54051.86 88888.00 2018-08-21 00:28:20.000 233 7870.01 1027.40 54052.07 88888.00 2018-08-21 00:28:21.000 233 7870.13 1027.53 54052.28 88888.00 2018-08-21 00:28:22.000 233 7870.25 1027.65 54052.46 88888.00 2018-08-21 00:28:23.000 233 7870.34 1027.79 54052.62 88888.00 2018-08-21 00:28:24.000 233 7870.42 1027.92 54052.79 88888.00 2018-08-21 00:28:25.000 233 7870.49 1028.06 54052.95 88888.00 2018-08-21 00:28:26.000 233 7870.54 1028.20 54053.10 88888.00 2018-08-21 00:28:27.000 233 7870.61 1028.35 54053.25 88888.00 2018-08-21 00:28:28.000 233 7870.67 1028.49 54053.42 88888.00 2018-08-21 00:28:29.000 233 7870.73 1028.62 54053.59 88888.00 2018-08-21 00:28:30.000 233 7870.78 1028.74 54053.75 88888.00 2018-08-21 00:28:31.000 233 7870.82 1028.88 54053.89 88888.00 2018-08-21 00:28:32.000 233 7870.84 1029.01 54054.02 88888.00 2018-08-21 00:28:33.000 233 7870.87 1029.13 54054.15 88888.00 2018-08-21 00:28:34.000 233 7870.90 1029.22 54054.29 88888.00 2018-08-21 00:28:35.000 233 7870.92 1029.30 54054.45 88888.00 2018-08-21 00:28:36.000 233 7870.96 1029.39 54054.61 88888.00 2018-08-21 00:28:37.000 233 7871.00 1029.49 54054.77 88888.00 2018-08-21 00:28:38.000 233 7871.02 1029.58 54054.91 88888.00 2018-08-21 00:28:39.000 233 7871.05 1029.68 54055.05 88888.00 2018-08-21 00:28:40.000 233 7871.08 1029.79 54055.18 88888.00 2018-08-21 00:28:41.000 233 7871.10 1029.88 54055.32 88888.00 2018-08-21 00:28:42.000 233 7871.14 1029.97 54055.48 88888.00 2018-08-21 00:28:43.000 233 7871.19 1030.08 54055.65 88888.00 2018-08-21 00:28:44.000 233 7871.23 1030.18 54055.82 88888.00 2018-08-21 00:28:45.000 233 7871.30 1030.28 54056.01 88888.00 2018-08-21 00:28:46.000 233 7871.39 1030.36 54056.19 88888.00 2018-08-21 00:28:47.000 233 7871.48 1030.43 54056.38 88888.00 2018-08-21 00:28:48.000 233 7871.56 1030.51 54056.55 88888.00 2018-08-21 00:28:49.000 233 7871.66 1030.61 54056.74 88888.00 2018-08-21 00:28:50.000 233 7871.77 1030.72 54056.93 88888.00 2018-08-21 00:28:51.000 233 7871.87 1030.82 54057.14 88888.00 2018-08-21 00:28:52.000 233 7871.96 1030.92 54057.34 88888.00 2018-08-21 00:28:53.000 233 7872.06 1031.03 54057.54 88888.00 2018-08-21 00:28:54.000 233 7872.17 1031.11 54057.75 88888.00 2018-08-21 00:28:55.000 233 7872.30 1031.20 54057.97 88888.00 2018-08-21 00:28:56.000 233 7872.44 1031.31 54058.18 88888.00 2018-08-21 00:28:57.000 233 7872.58 1031.42 54058.39 88888.00 2018-08-21 00:28:58.000 233 7872.69 1031.51 54058.60 88888.00 2018-08-21 00:28:59.000 233 7872.81 1031.61 54058.80 88888.00 2018-08-21 00:29:00.000 233 7872.94 1031.72 54059.00 88888.00 2018-08-21 00:29:01.000 233 7873.05 1031.83 54059.18 88888.00 2018-08-21 00:29:02.000 233 7873.11 1031.95 54059.34 88888.00 2018-08-21 00:29:03.000 233 7873.18 1032.07 54059.48 88888.00 2018-08-21 00:29:04.000 233 7873.25 1032.20 54059.64 88888.00 2018-08-21 00:29:05.000 233 7873.31 1032.31 54059.79 88888.00 2018-08-21 00:29:06.000 233 7873.35 1032.42 54059.93 88888.00 2018-08-21 00:29:07.000 233 7873.39 1032.54 54060.07 88888.00 2018-08-21 00:29:08.000 233 7873.42 1032.64 54060.20 88888.00 2018-08-21 00:29:09.000 233 7873.44 1032.74 54060.33 88888.00 2018-08-21 00:29:10.000 233 7873.47 1032.86 54060.46 88888.00 2018-08-21 00:29:11.000 233 7873.50 1032.99 54060.59 88888.00 2018-08-21 00:29:12.000 233 7873.53 1033.12 54060.71 88888.00 2018-08-21 00:29:13.000 233 7873.55 1033.27 54060.84 88888.00 2018-08-21 00:29:14.000 233 7873.59 1033.41 54060.96 88888.00 2018-08-21 00:29:15.000 233 7873.62 1033.56 54061.09 88888.00 2018-08-21 00:29:16.000 233 7873.65 1033.71 54061.22 88888.00 2018-08-21 00:29:17.000 233 7873.69 1033.87 54061.35 88888.00 2018-08-21 00:29:18.000 233 7873.71 1034.02 54061.47 88888.00 2018-08-21 00:29:19.000 233 7873.74 1034.15 54061.61 88888.00 2018-08-21 00:29:20.000 233 7873.79 1034.28 54061.77 88888.00 2018-08-21 00:29:21.000 233 7873.87 1034.42 54061.93 88888.00 2018-08-21 00:29:22.000 233 7873.96 1034.56 54062.11 88888.00 2018-08-21 00:29:23.000 233 7874.05 1034.70 54062.29 88888.00 2018-08-21 00:29:24.000 233 7874.13 1034.83 54062.46 88888.00 2018-08-21 00:29:25.000 233 7874.19 1034.93 54062.61 88888.00 2018-08-21 00:29:26.000 233 7874.23 1035.04 54062.74 88888.00 2018-08-21 00:29:27.000 233 7874.26 1035.16 54062.87 88888.00 2018-08-21 00:29:28.000 233 7874.31 1035.28 54063.00 88888.00 2018-08-21 00:29:29.000 233 7874.36 1035.43 54063.12 88888.00 2018-08-21 00:29:30.000 233 7874.39 1035.57 54063.23 88888.00 2018-08-21 00:29:31.000 233 7874.43 1035.71 54063.35 88888.00 2018-08-21 00:29:32.000 233 7874.46 1035.84 54063.46 88888.00 2018-08-21 00:29:33.000 233 7874.49 1035.96 54063.59 88888.00 2018-08-21 00:29:34.000 233 7874.53 1036.07 54063.73 88888.00 2018-08-21 00:29:35.000 233 7874.57 1036.18 54063.87 88888.00 2018-08-21 00:29:36.000 233 7874.59 1036.29 54063.99 88888.00 2018-08-21 00:29:37.000 233 7874.59 1036.37 54064.10 88888.00 2018-08-21 00:29:38.000 233 7874.58 1036.44 54064.19 88888.00 2018-08-21 00:29:39.000 233 7874.58 1036.52 54064.29 88888.00 2018-08-21 00:29:40.000 233 7874.59 1036.60 54064.40 88888.00 2018-08-21 00:29:41.000 233 7874.59 1036.66 54064.52 88888.00 2018-08-21 00:29:42.000 233 7874.59 1036.70 54064.63 88888.00 2018-08-21 00:29:43.000 233 7874.58 1036.73 54064.74 88888.00 2018-08-21 00:29:44.000 233 7874.54 1036.76 54064.84 88888.00 2018-08-21 00:29:45.000 233 7874.51 1036.79 54064.91 88888.00 2018-08-21 00:29:46.000 233 7874.46 1036.83 54064.96 88888.00 2018-08-21 00:29:47.000 233 7874.40 1036.89 54065.02 88888.00 2018-08-21 00:29:48.000 233 7874.34 1036.95 54065.07 88888.00 2018-08-21 00:29:49.000 233 7874.26 1037.02 54065.11 88888.00 2018-08-21 00:29:50.000 233 7874.19 1037.08 54065.18 88888.00 2018-08-21 00:29:51.000 233 7874.15 1037.13 54065.26 88888.00 2018-08-21 00:29:52.000 233 7874.10 1037.18 54065.34 88888.00 2018-08-21 00:29:53.000 233 7874.04 1037.25 54065.41 88888.00 2018-08-21 00:29:54.000 233 7873.96 1037.30 54065.46 88888.00 2018-08-21 00:29:55.000 233 7873.91 1037.35 54065.52 88888.00 2018-08-21 00:29:56.000 233 7873.88 1037.42 54065.61 88888.00 2018-08-21 00:29:57.000 233 7873.84 1037.51 54065.69 88888.00 2018-08-21 00:29:58.000 233 7873.80 1037.61 54065.75 88888.00 2018-08-21 00:29:59.000 233 7873.77 1037.70 54065.82 88888.00 2018-08-21 00:30:00.000 233 7873.75 1037.81 54065.89 88888.00 2018-08-21 00:30:01.000 233 7873.72 1037.94 54065.94 88888.00 2018-08-21 00:30:02.000 233 7873.68 1038.04 54066.01 88888.00 2018-08-21 00:30:03.000 233 7873.63 1038.13 54066.09 88888.00 2018-08-21 00:30:04.000 233 7873.60 1038.22 54066.17 88888.00 2018-08-21 00:30:05.000 233 7873.56 1038.30 54066.28 88888.00 2018-08-21 00:30:06.000 233 7873.51 1038.38 54066.35 88888.00 2018-08-21 00:30:07.000 233 7873.44 1038.49 54066.38 88888.00 2018-08-21 00:30:08.000 233 7873.38 1038.60 54066.41 88888.00 2018-08-21 00:30:09.000 233 7873.35 1038.70 54066.46 88888.00 2018-08-21 00:30:10.000 233 7873.35 1038.79 54066.57 88888.00 2018-08-21 00:30:11.000 233 7873.34 1038.91 54066.68 88888.00 2018-08-21 00:30:12.000 233 7873.33 1039.05 54066.75 88888.00 2018-08-21 00:30:13.000 233 7873.31 1039.16 54066.82 88888.00 2018-08-21 00:30:14.000 233 7873.28 1039.27 54066.89 88888.00 2018-08-21 00:30:15.000 233 7873.26 1039.34 54066.97 88888.00 2018-08-21 00:30:16.000 233 7873.25 1039.38 54067.07 88888.00 2018-08-21 00:30:17.000 233 7873.23 1039.41 54067.18 88888.00 2018-08-21 00:30:18.000 233 7873.21 1039.43 54067.29 88888.00 2018-08-21 00:30:19.000 233 7873.21 1039.46 54067.39 88888.00 2018-08-21 00:30:20.000 233 7873.20 1039.52 54067.48 88888.00 2018-08-21 00:30:21.000 233 7873.19 1039.60 54067.56 88888.00 2018-08-21 00:30:22.000 233 7873.15 1039.68 54067.62 88888.00 2018-08-21 00:30:23.000 233 7873.09 1039.75 54067.65 88888.00 2018-08-21 00:30:24.000 233 7873.03 1039.84 54067.68 88888.00 2018-08-21 00:30:25.000 233 7872.99 1039.95 54067.71 88888.00 2018-08-21 00:30:26.000 233 7872.94 1040.08 54067.75 88888.00 2018-08-21 00:30:27.000 233 7872.88 1040.20 54067.79 88888.00 2018-08-21 00:30:28.000 233 7872.81 1040.33 54067.83 88888.00 2018-08-21 00:30:29.000 233 7872.74 1040.48 54067.83 88888.00 2018-08-21 00:30:30.000 233 7872.63 1040.63 54067.80 88888.00 2018-08-21 00:30:31.000 233 7872.50 1040.78 54067.79 88888.00 2018-08-21 00:30:32.000 233 7872.39 1040.89 54067.79 88888.00 2018-08-21 00:30:33.000 233 7872.30 1040.97 54067.81 88888.00 2018-08-21 00:30:34.000 233 7872.20 1041.08 54067.83 88888.00 2018-08-21 00:30:35.000 233 7872.09 1041.18 54067.84 88888.00 2018-08-21 00:30:36.000 233 7871.96 1041.28 54067.82 88888.00 2018-08-21 00:30:37.000 233 7871.80 1041.40 54067.76 88888.00 2018-08-21 00:30:38.000 233 7871.59 1041.51 54067.68 88888.00 2018-08-21 00:30:39.000 233 7871.38 1041.60 54067.58 88888.00 2018-08-21 00:30:40.000 233 7871.14 1041.66 54067.48 88888.00 2018-08-21 00:30:41.000 233 7870.90 1041.74 54067.38 88888.00 2018-08-21 00:30:42.000 233 7870.68 1041.84 54067.31 88888.00 2018-08-21 00:30:43.000 233 7870.50 1041.95 54067.28 88888.00 2018-08-21 00:30:44.000 233 7870.32 1042.05 54067.24 88888.00 2018-08-21 00:30:45.000 233 7870.11 1042.17 54067.19 88888.00 2018-08-21 00:30:46.000 233 7869.88 1042.28 54067.12 88888.00 2018-08-21 00:30:47.000 233 7869.67 1042.40 54067.07 88888.00 2018-08-21 00:30:48.000 233 7869.48 1042.49 54067.04 88888.00 2018-08-21 00:30:49.000 233 7869.31 1042.58 54067.05 88888.00 2018-08-21 00:30:50.000 233 7869.15 1042.66 54067.06 88888.00 2018-08-21 00:30:51.000 233 7868.99 1042.73 54067.05 88888.00 2018-08-21 00:30:52.000 233 7868.80 1042.77 54067.04 88888.00 2018-08-21 00:30:53.000 233 7868.61 1042.83 54067.01 88888.00 2018-08-21 00:30:54.000 233 7868.44 1042.89 54067.00 88888.00 2018-08-21 00:30:55.000 233 7868.30 1042.94 54067.01 88888.00 2018-08-21 00:30:56.000 233 7868.17 1043.01 54067.02 88888.00 2018-08-21 00:30:57.000 233 7868.04 1043.10 54067.02 88888.00 2018-08-21 00:30:58.000 233 7867.93 1043.18 54067.02 88888.00 2018-08-21 00:30:59.000 233 7867.84 1043.27 54067.05 88888.00 2018-08-21 00:31:00.000 233 7867.76 1043.39 54067.08 88888.00 2018-08-21 00:31:01.000 233 7867.67 1043.52 54067.10 88888.00 2018-08-21 00:31:02.000 233 7867.57 1043.65 54067.12 88888.00 2018-08-21 00:31:03.000 233 7867.49 1043.77 54067.15 88888.00 2018-08-21 00:31:04.000 233 7867.42 1043.87 54067.22 88888.00 2018-08-21 00:31:05.000 233 7867.37 1043.96 54067.30 88888.00 2018-08-21 00:31:06.000 233 7867.31 1044.05 54067.36 88888.00 2018-08-21 00:31:07.000 233 7867.24 1044.12 54067.40 88888.00 2018-08-21 00:31:08.000 233 7867.14 1044.21 54067.43 88888.00 2018-08-21 00:31:09.000 233 7867.05 1044.31 54067.46 88888.00 2018-08-21 00:31:10.000 233 7866.96 1044.40 54067.49 88888.00 2018-08-21 00:31:11.000 233 7866.88 1044.48 54067.52 88888.00 2018-08-21 00:31:12.000 233 7866.79 1044.57 54067.57 88888.00 2018-08-21 00:31:13.000 233 7866.73 1044.65 54067.62 88888.00 2018-08-21 00:31:14.000 233 7866.67 1044.75 54067.66 88888.00 2018-08-21 00:31:15.000 233 7866.61 1044.84 54067.71 88888.00 2018-08-21 00:31:16.000 233 7866.57 1044.90 54067.80 88888.00 2018-08-21 00:31:17.000 233 7866.53 1044.95 54067.88 88888.00 2018-08-21 00:31:18.000 233 7866.49 1045.03 54067.95 88888.00 2018-08-21 00:31:19.000 233 7866.44 1045.10 54068.01 88888.00 2018-08-21 00:31:20.000 233 7866.40 1045.19 54068.05 88888.00 2018-08-21 00:31:21.000 233 7866.36 1045.31 54068.10 88888.00 2018-08-21 00:31:22.000 233 7866.33 1045.43 54068.15 88888.00 2018-08-21 00:31:23.000 233 7866.30 1045.53 54068.20 88888.00 2018-08-21 00:31:24.000 233 7866.26 1045.65 54068.23 88888.00 2018-08-21 00:31:25.000 233 7866.21 1045.79 54068.27 88888.00 2018-08-21 00:31:26.000 233 7866.17 1045.92 54068.32 88888.00 2018-08-21 00:31:27.000 233 7866.11 1046.07 54068.36 88888.00 2018-08-21 00:31:28.000 233 7866.06 1046.24 54068.40 88888.00 2018-08-21 00:31:29.000 233 7866.03 1046.41 54068.43 88888.00 2018-08-21 00:31:30.000 233 7865.99 1046.56 54068.46 88888.00 2018-08-21 00:31:31.000 233 7865.95 1046.70 54068.50 88888.00 2018-08-21 00:31:32.000 233 7865.92 1046.84 54068.54 88888.00 2018-08-21 00:31:33.000 233 7865.89 1047.01 54068.59 88888.00 2018-08-21 00:31:34.000 233 7865.83 1047.17 54068.64 88888.00 2018-08-21 00:31:35.000 233 7865.78 1047.33 54068.67 88888.00 2018-08-21 00:31:36.000 233 7865.74 1047.48 54068.72 88888.00 2018-08-21 00:31:37.000 233 7865.73 1047.64 54068.80 88888.00 2018-08-21 00:31:38.000 233 7865.74 1047.81 54068.88 88888.00 2018-08-21 00:31:39.000 233 7865.76 1048.00 54068.95 88888.00 2018-08-21 00:31:40.000 233 7865.80 1048.21 54069.02 88888.00 2018-08-21 00:31:41.000 233 7865.83 1048.41 54069.11 88888.00 2018-08-21 00:31:42.000 233 7865.85 1048.57 54069.21 88888.00 2018-08-21 00:31:43.000 233 7865.88 1048.73 54069.30 88888.00 2018-08-21 00:31:44.000 233 7865.94 1048.88 54069.41 88888.00 2018-08-21 00:31:45.000 233 7866.01 1049.06 54069.52 88888.00 2018-08-21 00:31:46.000 233 7866.06 1049.26 54069.61 88888.00 2018-08-21 00:31:47.000 233 7866.14 1049.46 54069.71 88888.00 2018-08-21 00:31:48.000 233 7866.23 1049.66 54069.83 88888.00 2018-08-21 00:31:49.000 233 7866.31 1049.87 54069.95 88888.00 2018-08-21 00:31:50.000 233 7866.36 1050.09 54070.03 88888.00 2018-08-21 00:31:51.000 233 7866.41 1050.32 54070.10 88888.00 2018-08-21 00:31:52.000 233 7866.47 1050.58 54070.18 88888.00 2018-08-21 00:31:53.000 233 7866.52 1050.86 54070.27 88888.00 2018-08-21 00:31:54.000 233 7866.56 1051.12 54070.34 88888.00 2018-08-21 00:31:55.000 233 7866.61 1051.34 54070.42 88888.00 2018-08-21 00:31:56.000 233 7866.66 1051.53 54070.54 88888.00 2018-08-21 00:31:57.000 233 7866.72 1051.70 54070.67 88888.00 2018-08-21 00:31:58.000 233 7866.77 1051.82 54070.79 88888.00 2018-08-21 00:31:59.000 233 7866.82 1051.94 54070.91 88888.00 2018-08-21 00:32:00.000 233 7866.87 1052.07 54071.02 88888.00 2018-08-21 00:32:01.000 233 7866.93 1052.18 54071.14 88888.00 2018-08-21 00:32:02.000 233 7866.97 1052.30 54071.27 88888.00 2018-08-21 00:32:03.000 233 7867.01 1052.45 54071.38 88888.00 2018-08-21 00:32:04.000 233 7867.05 1052.62 54071.47 88888.00 2018-08-21 00:32:05.000 233 7867.07 1052.81 54071.55 88888.00 2018-08-21 00:32:06.000 233 7867.09 1053.01 54071.62 88888.00 2018-08-21 00:32:07.000 233 7867.08 1053.21 54071.66 88888.00 2018-08-21 00:32:08.000 233 7867.07 1053.40 54071.72 88888.00 2018-08-21 00:32:09.000 233 7867.07 1053.55 54071.81 88888.00 2018-08-21 00:32:10.000 233 7867.09 1053.68 54071.91 88888.00 2018-08-21 00:32:11.000 233 7867.11 1053.82 54072.00 88888.00 2018-08-21 00:32:12.000 233 7867.12 1053.97 54072.11 88888.00 2018-08-21 00:32:13.000 233 7867.14 1054.11 54072.22 88888.00 2018-08-21 00:32:14.000 233 7867.18 1054.24 54072.34 88888.00 2018-08-21 00:32:15.000 233 7867.24 1054.36 54072.48 88888.00 2018-08-21 00:32:16.000 233 7867.33 1054.49 54072.64 88888.00 2018-08-21 00:32:17.000 233 7867.42 1054.65 54072.80 88888.00 2018-08-21 00:32:18.000 233 7867.49 1054.79 54072.92 88888.00 2018-08-21 00:32:19.000 233 7867.53 1054.91 54073.04 88888.00 2018-08-21 00:32:20.000 233 7867.59 1055.04 54073.16 88888.00 2018-08-21 00:32:21.000 233 7867.65 1055.17 54073.28 88888.00 2018-08-21 00:32:22.000 233 7867.71 1055.29 54073.41 88888.00 2018-08-21 00:32:23.000 233 7867.76 1055.41 54073.54 88888.00 2018-08-21 00:32:24.000 233 7867.79 1055.53 54073.63 88888.00 2018-08-21 00:32:25.000 233 7867.82 1055.65 54073.72 88888.00 2018-08-21 00:32:26.000 233 7867.86 1055.77 54073.82 88888.00 2018-08-21 00:32:27.000 233 7867.89 1055.89 54073.93 88888.00 2018-08-21 00:32:28.000 233 7867.89 1056.02 54074.02 88888.00 2018-08-21 00:32:29.000 233 7867.89 1056.13 54074.08 88888.00 2018-08-21 00:32:30.000 233 7867.89 1056.24 54074.16 88888.00 2018-08-21 00:32:31.000 233 7867.87 1056.36 54074.23 88888.00 2018-08-21 00:32:32.000 233 7867.86 1056.47 54074.32 88888.00 2018-08-21 00:32:33.000 233 7867.86 1056.59 54074.40 88888.00 2018-08-21 00:32:34.000 233 7867.86 1056.71 54074.47 88888.00 2018-08-21 00:32:35.000 233 7867.87 1056.82 54074.56 88888.00 2018-08-21 00:32:36.000 233 7867.88 1056.92 54074.66 88888.00 2018-08-21 00:32:37.000 233 7867.90 1057.04 54074.79 88888.00 2018-08-21 00:32:38.000 233 7867.95 1057.13 54074.93 88888.00 2018-08-21 00:32:39.000 233 7868.00 1057.20 54075.08 88888.00 2018-08-21 00:32:40.000 233 7868.04 1057.27 54075.22 88888.00 2018-08-21 00:32:41.000 233 7868.09 1057.35 54075.35 88888.00 2018-08-21 00:32:42.000 233 7868.10 1057.43 54075.45 88888.00 2018-08-21 00:32:43.000 233 7868.09 1057.50 54075.50 88888.00 2018-08-21 00:32:44.000 233 7868.04 1057.55 54075.55 88888.00 2018-08-21 00:32:45.000 233 7867.99 1057.58 54075.61 88888.00 2018-08-21 00:32:46.000 233 7867.93 1057.62 54075.64 88888.00 2018-08-21 00:32:47.000 233 7867.85 1057.68 54075.65 88888.00 2018-08-21 00:32:48.000 233 7867.75 1057.74 54075.66 88888.00 2018-08-21 00:32:49.000 233 7867.70 1057.80 54075.73 88888.00 2018-08-21 00:32:50.000 233 7867.66 1057.87 54075.81 88888.00 2018-08-21 00:32:51.000 233 7867.57 1057.94 54075.84 88888.00 2018-08-21 00:32:52.000 233 7867.46 1057.99 54075.84 88888.00 2018-08-21 00:32:53.000 233 7867.36 1058.06 54075.82 88888.00 2018-08-21 00:32:54.000 233 7867.25 1058.14 54075.81 88888.00 2018-08-21 00:32:55.000 233 7867.14 1058.21 54075.80 88888.00 2018-08-21 00:32:56.000 233 7867.03 1058.28 54075.82 88888.00 2018-08-21 00:32:57.000 233 7866.93 1058.36 54075.85 88888.00 2018-08-21 00:32:58.000 233 7866.85 1058.43 54075.90 88888.00 2018-08-21 00:32:59.000 233 7866.79 1058.47 54075.96 88888.00 2018-08-21 00:33:00.000 233 7866.76 1058.50 54076.04 88888.00 2018-08-21 00:33:01.000 233 7866.74 1058.53 54076.13 88888.00 2018-08-21 00:33:02.000 233 7866.71 1058.56 54076.21 88888.00 2018-08-21 00:33:03.000 233 7866.66 1058.57 54076.29 88888.00 2018-08-21 00:33:04.000 233 7866.60 1058.58 54076.34 88888.00 2018-08-21 00:33:05.000 233 7866.53 1058.58 54076.38 88888.00 2018-08-21 00:33:06.000 233 7866.46 1058.57 54076.41 88888.00 2018-08-21 00:33:07.000 233 7866.38 1058.56 54076.44 88888.00 2018-08-21 00:33:08.000 233 7866.28 1058.56 54076.48 88888.00 2018-08-21 00:33:09.000 233 7866.18 1058.55 54076.51 88888.00 2018-08-21 00:33:10.000 233 7866.08 1058.53 54076.56 88888.00 2018-08-21 00:33:11.000 233 7866.02 1058.52 54076.61 88888.00 2018-08-21 00:33:12.000 233 7865.94 1058.55 54076.64 88888.00 2018-08-21 00:33:13.000 233 7865.84 1058.59 54076.67 88888.00 2018-08-21 00:33:14.000 233 7865.74 1058.60 54076.70 88888.00 2018-08-21 00:33:15.000 233 7865.66 1058.59 54076.74 88888.00 2018-08-21 00:33:16.000 233 7865.59 1058.60 54076.78 88888.00 2018-08-21 00:33:17.000 233 7865.50 1058.62 54076.83 88888.00 2018-08-21 00:33:18.000 233 7865.41 1058.62 54076.86 88888.00 2018-08-21 00:33:19.000 233 7865.32 1058.63 54076.89 88888.00 2018-08-21 00:33:20.000 233 7865.23 1058.69 54076.90 88888.00 2018-08-21 00:33:21.000 233 7865.13 1058.75 54076.90 88888.00 2018-08-21 00:33:22.000 233 7865.02 1058.79 54076.90 88888.00 2018-08-21 00:33:23.000 233 7864.89 1058.85 54076.90 88888.00 2018-08-21 00:33:24.000 233 7864.78 1058.94 54076.91 88888.00 2018-08-21 00:33:25.000 233 7864.70 1059.04 54076.93 88888.00 2018-08-21 00:33:26.000 233 7864.61 1059.13 54076.94 88888.00 2018-08-21 00:33:27.000 233 7864.53 1059.23 54076.94 88888.00 2018-08-21 00:33:28.000 233 7864.45 1059.35 54076.95 88888.00 2018-08-21 00:33:29.000 233 7864.36 1059.45 54076.95 88888.00 2018-08-21 00:33:30.000 233 7864.27 1059.56 54076.97 88888.00 2018-08-21 00:33:31.000 233 7864.19 1059.67 54076.99 88888.00 2018-08-21 00:33:32.000 233 7864.13 1059.79 54077.02 88888.00 2018-08-21 00:33:33.000 233 7864.08 1059.92 54077.06 88888.00 2018-08-21 00:33:34.000 233 7864.03 1060.05 54077.09 88888.00 2018-08-21 00:33:35.000 233 7863.95 1060.17 54077.09 88888.00 2018-08-21 00:33:36.000 233 7863.85 1060.32 54077.07 88888.00 2018-08-21 00:33:37.000 233 7863.76 1060.47 54077.05 88888.00 2018-08-21 00:33:38.000 233 7863.69 1060.60 54077.04 88888.00 2018-08-21 00:33:39.000 233 7863.63 1060.74 54077.07 88888.00 2018-08-21 00:33:40.000 233 7863.57 1060.86 54077.10 88888.00 2018-08-21 00:33:41.000 233 7863.51 1060.97 54077.12 88888.00 2018-08-21 00:33:42.000 233 7863.42 1061.10 54077.12 88888.00 2018-08-21 00:33:43.000 233 7863.31 1061.23 54077.10 88888.00 2018-08-21 00:33:44.000 233 7863.22 1061.33 54077.10 88888.00 2018-08-21 00:33:45.000 233 7863.13 1061.43 54077.12 88888.00 2018-08-21 00:33:46.000 233 7863.03 1061.54 54077.12 88888.00 2018-08-21 00:33:47.000 233 7862.90 1061.66 54077.09 88888.00 2018-08-21 00:33:48.000 233 7862.74 1061.75 54077.05 88888.00 2018-08-21 00:33:49.000 233 7862.61 1061.82 54077.04 88888.00 2018-08-21 00:33:50.000 233 7862.52 1061.91 54077.07 88888.00 2018-08-21 00:33:51.000 233 7862.44 1062.02 54077.10 88888.00 2018-08-21 00:33:52.000 233 7862.35 1062.11 54077.12 88888.00 2018-08-21 00:33:53.000 233 7862.27 1062.21 54077.13 88888.00 2018-08-21 00:33:54.000 233 7862.22 1062.31 54077.17 88888.00 2018-08-21 00:33:55.000 233 7862.19 1062.42 54077.23 88888.00 2018-08-21 00:33:56.000 233 7862.17 1062.53 54077.30 88888.00 2018-08-21 00:33:57.000 233 7862.14 1062.64 54077.35 88888.00 2018-08-21 00:33:58.000 233 7862.12 1062.75 54077.41 88888.00 2018-08-21 00:33:59.000 233 7862.10 1062.85 54077.47 88888.00 2018-08-21 00:34:00.000 233 7862.08 1062.98 54077.50 88888.00 2018-08-21 00:34:01.000 233 7862.05 1063.12 54077.54 88888.00 2018-08-21 00:34:02.000 233 7862.02 1063.25 54077.58 88888.00 2018-08-21 00:34:03.000 233 7862.01 1063.37 54077.64 88888.00 2018-08-21 00:34:04.000 233 7862.02 1063.48 54077.71 88888.00 2018-08-21 00:34:05.000 233 7862.03 1063.57 54077.79 88888.00 2018-08-21 00:34:06.000 233 7861.98 1063.68 54077.81 88888.00 2018-08-21 00:34:07.000 233 7861.91 1063.80 54077.81 88888.00 2018-08-21 00:34:08.000 233 7861.85 1063.91 54077.81 88888.00 2018-08-21 00:34:09.000 233 7861.82 1064.01 54077.84 88888.00 2018-08-21 00:34:10.000 233 7861.79 1064.07 54077.92 88888.00 2018-08-21 00:34:11.000 233 7861.78 1064.08 54078.02 88888.00 2018-08-21 00:34:12.000 233 7861.78 1064.08 54078.14 88888.00 2018-08-21 00:34:13.000 233 7861.79 1064.08 54078.26 88888.00 2018-08-21 00:34:14.000 233 7861.79 1064.07 54078.36 88888.00 2018-08-21 00:34:15.000 233 7861.78 1064.05 54078.44 88888.00 2018-08-21 00:34:16.000 233 7861.77 1064.03 54078.49 88888.00 2018-08-21 00:34:17.000 233 7861.74 1064.00 54078.53 88888.00 2018-08-21 00:34:18.000 233 7861.70 1063.98 54078.58 88888.00 2018-08-21 00:34:19.000 233 7861.66 1064.00 54078.62 88888.00 2018-08-21 00:34:20.000 233 7861.61 1064.01 54078.67 88888.00 2018-08-21 00:34:21.000 233 7861.56 1064.04 54078.71 88888.00 2018-08-21 00:34:22.000 233 7861.51 1064.09 54078.73 88888.00 2018-08-21 00:34:23.000 233 7861.44 1064.14 54078.74 88888.00 2018-08-21 00:34:24.000 233 7861.37 1064.18 54078.78 88888.00 2018-08-21 00:34:25.000 233 7861.34 1064.23 54078.83 88888.00 2018-08-21 00:34:26.000 233 7861.32 1064.28 54078.89 88888.00 2018-08-21 00:34:27.000 233 7861.31 1064.34 54078.98 88888.00 2018-08-21 00:34:28.000 233 7861.30 1064.41 54079.07 88888.00 2018-08-21 00:34:29.000 233 7861.27 1064.45 54079.13 88888.00 2018-08-21 00:34:30.000 233 7861.23 1064.50 54079.17 88888.00 2018-08-21 00:34:31.000 233 7861.18 1064.57 54079.19 88888.00 2018-08-21 00:34:32.000 233 7861.11 1064.64 54079.21 88888.00 2018-08-21 00:34:33.000 233 7861.02 1064.70 54079.23 88888.00 2018-08-21 00:34:34.000 233 7860.89 1064.79 54079.19 88888.00 2018-08-21 00:34:35.000 233 7860.73 1064.89 54079.11 88888.00 2018-08-21 00:34:36.000 233 7860.55 1064.99 54079.02 88888.00 2018-08-21 00:34:37.000 233 7860.35 1065.08 54078.93 88888.00 2018-08-21 00:34:38.000 233 7860.13 1065.21 54078.82 88888.00 2018-08-21 00:34:39.000 233 7859.89 1065.36 54078.68 88888.00 2018-08-21 00:34:40.000 233 7859.65 1065.48 54078.55 88888.00 2018-08-21 00:34:41.000 233 7859.40 1065.59 54078.41 88888.00 2018-08-21 00:34:42.000 233 7859.14 1065.68 54078.30 88888.00 2018-08-21 00:34:43.000 233 7858.90 1065.73 54078.23 88888.00 2018-08-21 00:34:44.000 233 7858.69 1065.77 54078.17 88888.00 2018-08-21 00:34:45.000 233 7858.51 1065.81 54078.14 88888.00 2018-08-21 00:34:46.000 233 7858.35 1065.86 54078.13 88888.00 2018-08-21 00:34:47.000 233 7858.21 1065.90 54078.13 88888.00 2018-08-21 00:34:48.000 233 7858.09 1065.95 54078.15 88888.00 2018-08-21 00:34:49.000 233 7858.01 1066.00 54078.18 88888.00 2018-08-21 00:34:50.000 233 7857.96 1066.06 54078.25 88888.00 2018-08-21 00:34:51.000 233 7857.94 1066.14 54078.35 88888.00 2018-08-21 00:34:52.000 233 7857.96 1066.24 54078.46 88888.00 2018-08-21 00:34:53.000 233 7858.00 1066.36 54078.59 88888.00 2018-08-21 00:34:54.000 233 7858.05 1066.48 54078.73 88888.00 2018-08-21 00:34:55.000 233 7858.09 1066.58 54078.85 88888.00 2018-08-21 00:34:56.000 233 7858.11 1066.71 54078.95 88888.00 2018-08-21 00:34:57.000 233 7858.15 1066.86 54079.05 88888.00 2018-08-21 00:34:58.000 233 7858.21 1066.99 54079.19 88888.00 2018-08-21 00:34:59.000 233 7858.29 1067.11 54079.35 88888.00 2018-08-21 00:35:00.000 233 7858.37 1067.24 54079.49 88888.00 2018-08-21 00:35:01.000 233 7858.45 1067.40 54079.62 88888.00 2018-08-21 00:35:02.000 233 7858.52 1067.54 54079.76 88888.00 2018-08-21 00:35:03.000 233 7858.63 1067.68 54079.93 88888.00 2018-08-21 00:35:04.000 233 7858.78 1067.82 54080.14 88888.00 2018-08-21 00:35:05.000 233 7858.95 1067.95 54080.37 88888.00 2018-08-21 00:35:06.000 233 7859.08 1068.07 54080.56 88888.00 2018-08-21 00:35:07.000 233 7859.20 1068.19 54080.75 88888.00 2018-08-21 00:35:08.000 233 7859.35 1068.29 54080.96 88888.00 2018-08-21 00:35:09.000 233 7859.50 1068.39 54081.18 88888.00 2018-08-21 00:35:10.000 233 7859.66 1068.47 54081.39 88888.00 2018-08-21 00:35:11.000 233 7859.84 1068.53 54081.62 88888.00 2018-08-21 00:35:12.000 233 7860.03 1068.57 54081.88 88888.00 2018-08-21 00:35:13.000 233 7860.24 1068.61 54082.16 88888.00 2018-08-21 00:35:14.000 233 7860.46 1068.66 54082.42 88888.00 2018-08-21 00:35:15.000 233 7860.66 1068.73 54082.65 88888.00 2018-08-21 00:35:16.000 233 7860.86 1068.81 54082.88 88888.00 2018-08-21 00:35:17.000 233 7861.06 1068.91 54083.11 88888.00 2018-08-21 00:35:18.000 233 7861.25 1069.00 54083.33 88888.00 2018-08-21 00:35:19.000 233 7861.42 1069.09 54083.53 88888.00 2018-08-21 00:35:20.000 233 7861.55 1069.19 54083.69 88888.00 2018-08-21 00:35:21.000 233 7861.67 1069.26 54083.84 88888.00 2018-08-21 00:35:22.000 233 7861.76 1069.28 54083.98 88888.00 2018-08-21 00:35:23.000 233 7861.81 1069.26 54084.10 88888.00 2018-08-21 00:35:24.000 233 7861.84 1069.23 54084.20 88888.00 2018-08-21 00:35:25.000 233 7861.87 1069.21 54084.30 88888.00 2018-08-21 00:35:26.000 233 7861.90 1069.19 54084.39 88888.00 2018-08-21 00:35:27.000 233 7861.95 1069.14 54084.51 88888.00 2018-08-21 00:35:28.000 233 7862.02 1069.10 54084.64 88888.00 2018-08-21 00:35:29.000 233 7862.09 1069.09 54084.75 88888.00 2018-08-21 00:35:30.000 233 7862.14 1069.10 54084.83 88888.00 2018-08-21 00:35:31.000 233 7862.17 1069.07 54084.89 88888.00 2018-08-21 00:35:32.000 233 7862.17 1069.01 54084.98 88888.00 2018-08-21 00:35:33.000 233 7862.18 1068.91 54085.09 88888.00 2018-08-21 00:35:34.000 233 7862.18 1068.82 54085.18 88888.00 2018-08-21 00:35:35.000 233 7862.16 1068.76 54085.23 88888.00 2018-08-21 00:35:36.000 233 7862.12 1068.73 54085.25 88888.00 2018-08-21 00:35:37.000 233 7862.08 1068.71 54085.26 88888.00 2018-08-21 00:35:38.000 233 7862.06 1068.70 54085.31 88888.00 2018-08-21 00:35:39.000 233 7862.08 1068.69 54085.37 88888.00 2018-08-21 00:35:40.000 233 7862.10 1068.68 54085.46 88888.00 2018-08-21 00:35:41.000 233 7862.12 1068.68 54085.57 88888.00 2018-08-21 00:35:42.000 233 7862.15 1068.68 54085.67 88888.00 2018-08-21 00:35:43.000 233 7862.21 1068.69 54085.78 88888.00 2018-08-21 00:35:44.000 233 7862.25 1068.70 54085.88 88888.00 2018-08-21 00:35:45.000 233 7862.27 1068.71 54085.96 88888.00 2018-08-21 00:35:46.000 233 7862.28 1068.70 54086.04 88888.00 2018-08-21 00:35:47.000 233 7862.30 1068.67 54086.13 88888.00 2018-08-21 00:35:48.000 233 7862.33 1068.60 54086.25 88888.00 2018-08-21 00:35:49.000 233 7862.37 1068.54 54086.35 88888.00 2018-08-21 00:35:50.000 233 7862.40 1068.49 54086.43 88888.00 2018-08-21 00:35:51.000 233 7862.43 1068.43 54086.51 88888.00 2018-08-21 00:35:52.000 233 7862.47 1068.34 54086.61 88888.00 2018-08-21 00:35:53.000 233 7862.54 1068.25 54086.74 88888.00 2018-08-21 00:35:54.000 233 7862.62 1068.18 54086.86 88888.00 2018-08-21 00:35:55.000 233 7862.69 1068.15 54086.97 88888.00 2018-08-21 00:35:56.000 233 7862.76 1068.12 54087.09 88888.00 2018-08-21 00:35:57.000 233 7862.84 1068.08 54087.21 88888.00 2018-08-21 00:35:58.000 233 7862.94 1068.07 54087.30 88888.00 2018-08-21 00:35:59.000 233 7863.01 1068.09 54087.38 88888.00 2018-08-21 00:36:00.000 233 7863.02 1068.08 54087.42 88888.00 2018-08-21 00:36:01.000 233 7862.99 1068.08 54087.44 88888.00 2018-08-21 00:36:02.000 233 7862.94 1068.10 54087.43 88888.00 2018-08-21 00:36:03.000 233 7862.89 1068.14 54087.41 88888.00 2018-08-21 00:36:04.000 233 7862.85 1068.18 54087.39 88888.00 2018-08-21 00:36:05.000 233 7862.80 1068.24 54087.40 88888.00 2018-08-21 00:36:06.000 233 7862.75 1068.31 54087.42 88888.00 2018-08-21 00:36:07.000 233 7862.71 1068.37 54087.43 88888.00 2018-08-21 00:36:08.000 233 7862.67 1068.43 54087.43 88888.00 2018-08-21 00:36:09.000 233 7862.62 1068.49 54087.43 88888.00 2018-08-21 00:36:10.000 233 7862.57 1068.57 54087.44 88888.00 2018-08-21 00:36:11.000 233 7862.52 1068.66 54087.42 88888.00 2018-08-21 00:36:12.000 233 7862.43 1068.77 54087.38 88888.00 2018-08-21 00:36:13.000 233 7862.35 1068.88 54087.36 88888.00 2018-08-21 00:36:14.000 233 7862.32 1069.00 54087.37 88888.00 2018-08-21 00:36:15.000 233 7862.26 1069.10 54087.39 88888.00 2018-08-21 00:36:16.000 233 7862.19 1069.23 54087.41 88888.00 2018-08-21 00:36:17.000 233 7862.14 1069.36 54087.40 88888.00 2018-08-21 00:36:18.000 233 7862.11 1069.47 54087.39 88888.00 2018-08-21 00:36:19.000 233 7862.06 1069.55 54087.41 88888.00 2018-08-21 00:36:20.000 233 7862.03 1069.61 54087.48 88888.00 2018-08-21 00:36:21.000 233 7862.03 1069.66 54087.57 88888.00 2018-08-21 00:36:22.000 233 7862.06 1069.71 54087.66 88888.00 2018-08-21 00:36:23.000 233 7862.09 1069.73 54087.76 88888.00 2018-08-21 00:36:24.000 233 7862.14 1069.74 54087.90 88888.00 2018-08-21 00:36:25.000 233 7862.23 1069.77 54088.04 88888.00 2018-08-21 00:36:26.000 233 7862.33 1069.81 54088.17 88888.00 2018-08-21 00:36:27.000 233 7862.40 1069.87 54088.27 88888.00 2018-08-21 00:36:28.000 233 7862.46 1069.91 54088.37 88888.00 2018-08-21 00:36:29.000 233 7862.53 1069.94 54088.47 88888.00 2018-08-21 00:36:30.000 233 7862.59 1069.98 54088.59 88888.00 2018-08-21 00:36:31.000 233 7862.65 1070.03 54088.69 88888.00 2018-08-21 00:36:32.000 233 7862.73 1070.11 54088.78 88888.00 2018-08-21 00:36:33.000 233 7862.81 1070.21 54088.88 88888.00 2018-08-21 00:36:34.000 233 7862.89 1070.30 54088.97 88888.00 2018-08-21 00:36:35.000 233 7862.97 1070.39 54089.08 88888.00 2018-08-21 00:36:36.000 233 7863.06 1070.45 54089.19 88888.00 2018-08-21 00:36:37.000 233 7863.18 1070.50 54089.33 88888.00 2018-08-21 00:36:38.000 233 7863.31 1070.57 54089.49 88888.00 2018-08-21 00:36:39.000 233 7863.42 1070.62 54089.63 88888.00 2018-08-21 00:36:40.000 233 7863.53 1070.66 54089.75 88888.00 2018-08-21 00:36:41.000 233 7863.64 1070.70 54089.86 88888.00 2018-08-21 00:36:42.000 233 7863.73 1070.75 54089.97 88888.00 2018-08-21 00:36:43.000 233 7863.79 1070.80 54090.05 88888.00 2018-08-21 00:36:44.000 233 7863.85 1070.85 54090.11 88888.00 2018-08-21 00:36:45.000 233 7863.92 1070.96 54090.18 88888.00 2018-08-21 00:36:46.000 233 7863.98 1071.06 54090.25 88888.00 2018-08-21 00:36:47.000 233 7864.03 1071.14 54090.31 88888.00 2018-08-21 00:36:48.000 233 7864.10 1071.21 54090.39 88888.00 2018-08-21 00:36:49.000 233 7864.20 1071.26 54090.52 88888.00 2018-08-21 00:36:50.000 233 7864.28 1071.29 54090.64 88888.00 2018-08-21 00:36:51.000 233 7864.36 1071.31 54090.73 88888.00 2018-08-21 00:36:52.000 233 7864.45 1071.31 54090.84 88888.00 2018-08-21 00:36:53.000 233 7864.56 1071.33 54090.95 88888.00 2018-08-21 00:36:54.000 233 7864.65 1071.36 54091.07 88888.00 2018-08-21 00:36:55.000 233 7864.74 1071.39 54091.19 88888.00 2018-08-21 00:36:56.000 233 7864.82 1071.41 54091.29 88888.00 2018-08-21 00:36:57.000 233 7864.87 1071.44 54091.38 88888.00 2018-08-21 00:36:58.000 233 7864.94 1071.48 54091.46 88888.00 2018-08-21 00:36:59.000 233 7865.03 1071.53 54091.53 88888.00 2018-08-21 00:37:00.000 233 7865.11 1071.58 54091.61 88888.00 2018-08-21 00:37:01.000 233 7865.19 1071.64 54091.68 88888.00 2018-08-21 00:37:02.000 233 7865.26 1071.70 54091.76 88888.00 2018-08-21 00:37:03.000 233 7865.32 1071.77 54091.85 88888.00 2018-08-21 00:37:04.000 233 7865.39 1071.85 54091.93 88888.00 2018-08-21 00:37:05.000 233 7865.45 1071.94 54092.00 88888.00 2018-08-21 00:37:06.000 233 7865.49 1072.00 54092.05 88888.00 2018-08-21 00:37:07.000 233 7865.50 1072.04 54092.10 88888.00 2018-08-21 00:37:08.000 233 7865.52 1072.09 54092.16 88888.00 2018-08-21 00:37:09.000 233 7865.56 1072.15 54092.22 88888.00 2018-08-21 00:37:10.000 233 7865.58 1072.20 54092.27 88888.00 2018-08-21 00:37:11.000 233 7865.58 1072.23 54092.33 88888.00 2018-08-21 00:37:12.000 233 7865.62 1072.27 54092.39 88888.00 2018-08-21 00:37:13.000 233 7865.65 1072.31 54092.46 88888.00 2018-08-21 00:37:14.000 233 7865.68 1072.34 54092.52 88888.00 2018-08-21 00:37:15.000 233 7865.73 1072.36 54092.61 88888.00 2018-08-21 00:37:16.000 233 7865.79 1072.34 54092.72 88888.00 2018-08-21 00:37:17.000 233 7865.85 1072.31 54092.82 88888.00 2018-08-21 00:37:18.000 233 7865.90 1072.33 54092.89 88888.00 2018-08-21 00:37:19.000 233 7865.92 1072.33 54092.93 88888.00 2018-08-21 00:37:20.000 233 7865.92 1072.34 54092.97 88888.00 2018-08-21 00:37:21.000 233 7865.93 1072.36 54093.00 88888.00 2018-08-21 00:37:22.000 233 7865.96 1072.36 54093.05 88888.00 2018-08-21 00:37:23.000 233 7865.98 1072.34 54093.11 88888.00 2018-08-21 00:37:24.000 233 7865.99 1072.33 54093.15 88888.00 2018-08-21 00:37:25.000 233 7866.01 1072.31 54093.18 88888.00 2018-08-21 00:37:26.000 233 7866.04 1072.31 54093.23 88888.00 2018-08-21 00:37:27.000 233 7866.04 1072.34 54093.25 88888.00 2018-08-21 00:37:28.000 233 7866.02 1072.36 54093.25 88888.00 2018-08-21 00:37:29.000 233 7865.98 1072.33 54093.25 88888.00 2018-08-21 00:37:30.000 233 7865.93 1072.32 54093.25 88888.00 2018-08-21 00:37:31.000 233 7865.89 1072.32 54093.24 88888.00 2018-08-21 00:37:32.000 233 7865.83 1072.29 54093.21 88888.00 2018-08-21 00:37:33.000 233 7865.77 1072.26 54093.21 88888.00 2018-08-21 00:37:34.000 233 7865.73 1072.24 54093.22 88888.00 2018-08-21 00:37:35.000 233 7865.72 1072.22 54093.22 88888.00 2018-08-21 00:37:36.000 233 7865.69 1072.18 54093.23 88888.00 2018-08-21 00:37:37.000 233 7865.64 1072.13 54093.23 88888.00 2018-08-21 00:37:38.000 233 7865.58 1072.11 54093.21 88888.00 2018-08-21 00:37:39.000 233 7865.50 1072.07 54093.18 88888.00 2018-08-21 00:37:40.000 233 7865.41 1072.02 54093.16 88888.00 2018-08-21 00:37:41.000 233 7865.34 1071.98 54093.13 88888.00 2018-08-21 00:37:42.000 233 7865.27 1071.93 54093.12 88888.00 2018-08-21 00:37:43.000 233 7865.20 1071.89 54093.10 88888.00 2018-08-21 00:37:44.000 233 7865.13 1071.85 54093.08 88888.00 2018-08-21 00:37:45.000 233 7865.08 1071.80 54093.07 88888.00 2018-08-21 00:37:46.000 233 7865.03 1071.76 54093.07 88888.00 2018-08-21 00:37:47.000 233 7864.97 1071.72 54093.06 88888.00 2018-08-21 00:37:48.000 233 7864.92 1071.70 54093.05 88888.00 2018-08-21 00:37:49.000 233 7864.88 1071.68 54093.03 88888.00 2018-08-21 00:37:50.000 233 7864.83 1071.64 54093.02 88888.00 2018-08-21 00:37:51.000 233 7864.78 1071.61 54093.01 88888.00 2018-08-21 00:37:52.000 233 7864.71 1071.61 54092.98 88888.00 2018-08-21 00:37:53.000 233 7864.62 1071.60 54092.93 88888.00 2018-08-21 00:37:54.000 233 7864.51 1071.61 54092.87 88888.00 2018-08-21 00:37:55.000 233 7864.43 1071.61 54092.82 88888.00 2018-08-21 00:37:56.000 233 7864.35 1071.58 54092.80 88888.00 2018-08-21 00:37:57.000 233 7864.29 1071.54 54092.80 88888.00 2018-08-21 00:37:58.000 233 7864.29 1071.52 54092.83 88888.00 2018-08-21 00:37:59.000 233 7864.32 1071.50 54092.89 88888.00 2018-08-21 00:38:00.000 233 7864.34 1071.49 54092.95 88888.00 2018-08-21 00:38:01.000 233 7864.38 1071.47 54092.99 88888.00 2018-08-21 00:38:02.000 233 7864.43 1071.46 54093.05 88888.00 2018-08-21 00:38:03.000 233 7864.44 1071.46 54093.11 88888.00 2018-08-21 00:38:04.000 233 7864.45 1071.46 54093.11 88888.00 2018-08-21 00:38:05.000 233 7864.43 1071.47 54093.08 88888.00 2018-08-21 00:38:06.000 233 7864.39 1071.49 54093.05 88888.00 2018-08-21 00:38:07.000 233 7864.34 1071.50 54093.02 88888.00 2018-08-21 00:38:08.000 233 7864.30 1071.50 54093.02 88888.00 2018-08-21 00:38:09.000 233 7864.26 1071.49 54093.04 88888.00 2018-08-21 00:38:10.000 233 7864.25 1071.47 54093.07 88888.00 2018-08-21 00:38:11.000 233 7864.23 1071.46 54093.11 88888.00 2018-08-21 00:38:12.000 233 7864.22 1071.46 54093.13 88888.00 2018-08-21 00:38:13.000 233 7864.20 1071.47 54093.15 88888.00 2018-08-21 00:38:14.000 233 7864.18 1071.48 54093.14 88888.00 2018-08-21 00:38:15.000 233 7864.16 1071.46 54093.15 88888.00 2018-08-21 00:38:16.000 233 7864.15 1071.44 54093.16 88888.00 2018-08-21 00:38:17.000 233 7864.14 1071.42 54093.18 88888.00 2018-08-21 00:38:18.000 233 7864.14 1071.40 54093.23 88888.00 2018-08-21 00:38:19.000 233 7864.14 1071.39 54093.29 88888.00 2018-08-21 00:38:20.000 233 7864.13 1071.38 54093.33 88888.00 2018-08-21 00:38:21.000 233 7864.11 1071.37 54093.34 88888.00 2018-08-21 00:38:22.000 233 7864.08 1071.34 54093.32 88888.00 2018-08-21 00:38:23.000 233 7864.05 1071.29 54093.34 88888.00 2018-08-21 00:38:24.000 233 7864.05 1071.23 54093.38 88888.00 2018-08-21 00:38:25.000 233 7864.06 1071.18 54093.43 88888.00 2018-08-21 00:38:26.000 233 7864.08 1071.14 54093.50 88888.00 2018-08-21 00:38:27.000 233 7864.10 1071.12 54093.54 88888.00 2018-08-21 00:38:28.000 233 7864.11 1071.14 54093.55 88888.00 2018-08-21 00:38:29.000 233 7864.08 1071.17 54093.54 88888.00 2018-08-21 00:38:30.000 233 7864.03 1071.17 54093.50 88888.00 2018-08-21 00:38:31.000 233 7863.98 1071.17 54093.48 88888.00 2018-08-21 00:38:32.000 233 7863.96 1071.16 54093.50 88888.00 2018-08-21 00:38:33.000 233 7863.94 1071.15 54093.52 88888.00 2018-08-21 00:38:34.000 233 7863.92 1071.15 54093.53 88888.00 2018-08-21 00:38:35.000 233 7863.92 1071.15 54093.56 88888.00 2018-08-21 00:38:36.000 233 7863.92 1071.16 54093.59 88888.00 2018-08-21 00:38:37.000 233 7863.94 1071.18 54093.62 88888.00 2018-08-21 00:38:38.000 233 7863.95 1071.19 54093.65 88888.00 2018-08-21 00:38:39.000 233 7863.94 1071.20 54093.66 88888.00 2018-08-21 00:38:40.000 233 7863.92 1071.21 54093.66 88888.00 2018-08-21 00:38:41.000 233 7863.91 1071.25 54093.66 88888.00 2018-08-21 00:38:42.000 233 7863.88 1071.28 54093.66 88888.00 2018-08-21 00:38:43.000 233 7863.87 1071.30 54093.68 88888.00 2018-08-21 00:38:44.000 233 7863.87 1071.32 54093.71 88888.00 2018-08-21 00:38:45.000 233 7863.86 1071.34 54093.71 88888.00 2018-08-21 00:38:46.000 233 7863.85 1071.37 54093.70 88888.00 2018-08-21 00:38:47.000 233 7863.84 1071.43 54093.70 88888.00 2018-08-21 00:38:48.000 233 7863.83 1071.49 54093.70 88888.00 2018-08-21 00:38:49.000 233 7863.78 1071.54 54093.68 88888.00 2018-08-21 00:38:50.000 233 7863.72 1071.58 54093.63 88888.00 2018-08-21 00:38:51.000 233 7863.63 1071.64 54093.56 88888.00 2018-08-21 00:38:52.000 233 7863.52 1071.67 54093.49 88888.00 2018-08-21 00:38:53.000 233 7863.41 1071.69 54093.42 88888.00 2018-08-21 00:38:54.000 233 7863.29 1071.69 54093.35 88888.00 2018-08-21 00:38:55.000 233 7863.18 1071.69 54093.30 88888.00 2018-08-21 00:38:56.000 233 7863.07 1071.68 54093.27 88888.00 2018-08-21 00:38:57.000 233 7862.99 1071.65 54093.25 88888.00 2018-08-21 00:38:58.000 233 7862.93 1071.61 54093.25 88888.00 2018-08-21 00:38:59.000 233 7862.89 1071.56 54093.27 88888.00 2018-08-21 00:39:00.000 233 7862.85 1071.53 54093.28 88888.00 2018-08-21 00:39:01.000 233 7862.80 1071.49 54093.27 88888.00 2018-08-21 00:39:02.000 233 7862.78 1071.45 54093.29 88888.00 2018-08-21 00:39:03.000 233 7862.78 1071.42 54093.33 88888.00 2018-08-21 00:39:04.000 233 7862.80 1071.37 54093.38 88888.00 2018-08-21 00:39:05.000 233 7862.82 1071.32 54093.44 88888.00 2018-08-21 00:39:06.000 233 7862.84 1071.27 54093.50 88888.00 2018-08-21 00:39:07.000 233 7862.86 1071.22 54093.53 88888.00 2018-08-21 00:39:08.000 233 7862.86 1071.18 54093.54 88888.00 2018-08-21 00:39:09.000 233 7862.87 1071.14 54093.59 88888.00 2018-08-21 00:39:10.000 233 7862.91 1071.11 54093.65 88888.00 2018-08-21 00:39:11.000 233 7862.93 1071.10 54093.67 88888.00 2018-08-21 00:39:12.000 233 7862.94 1071.10 54093.69 88888.00 2018-08-21 00:39:13.000 233 7862.94 1071.11 54093.71 88888.00 2018-08-21 00:39:14.000 233 7862.95 1071.12 54093.72 88888.00 2018-08-21 00:39:15.000 233 7862.97 1071.15 54093.75 88888.00 2018-08-21 00:39:16.000 233 7863.00 1071.18 54093.79 88888.00 2018-08-21 00:39:17.000 233 7863.06 1071.21 54093.84 88888.00 2018-08-21 00:39:18.000 233 7863.12 1071.26 54093.89 88888.00 2018-08-21 00:39:19.000 233 7863.16 1071.30 54093.93 88888.00 2018-08-21 00:39:20.000 233 7863.20 1071.32 54093.96 88888.00 2018-08-21 00:39:21.000 233 7863.25 1071.33 54094.03 88888.00 2018-08-21 00:39:22.000 233 7863.33 1071.31 54094.11 88888.00 2018-08-21 00:39:23.000 233 7863.41 1071.27 54094.20 88888.00 2018-08-21 00:39:24.000 233 7863.48 1071.24 54094.27 88888.00 2018-08-21 00:39:25.000 233 7863.53 1071.22 54094.32 88888.00 2018-08-21 00:39:26.000 233 7863.57 1071.20 54094.36 88888.00 2018-08-21 00:39:27.000 233 7863.59 1071.17 54094.41 88888.00 2018-08-21 00:39:28.000 233 7863.62 1071.13 54094.45 88888.00 2018-08-21 00:39:29.000 233 7863.68 1071.09 54094.52 88888.00 2018-08-21 00:39:30.000 233 7863.72 1071.07 54094.57 88888.00 2018-08-21 00:39:31.000 233 7863.76 1071.05 54094.59 88888.00 2018-08-21 00:39:32.000 233 7863.82 1071.03 54094.64 88888.00 2018-08-21 00:39:33.000 233 7863.88 1071.00 54094.71 88888.00 2018-08-21 00:39:34.000 233 7863.95 1070.99 54094.77 88888.00 2018-08-21 00:39:35.000 233 7864.01 1070.99 54094.85 88888.00 2018-08-21 00:39:36.000 233 7864.07 1071.01 54094.90 88888.00 2018-08-21 00:39:37.000 233 7864.14 1071.04 54094.94 88888.00 2018-08-21 00:39:38.000 233 7864.20 1071.06 54095.00 88888.00 2018-08-21 00:39:39.000 233 7864.29 1071.08 54095.08 88888.00 2018-08-21 00:39:40.000 233 7864.40 1071.13 54095.14 88888.00 2018-08-21 00:39:41.000 233 7864.48 1071.16 54095.21 88888.00 2018-08-21 00:39:42.000 233 7864.55 1071.19 54095.29 88888.00 2018-08-21 00:39:43.000 233 7864.62 1071.22 54095.37 88888.00 2018-08-21 00:39:44.000 233 7864.69 1071.26 54095.45 88888.00 2018-08-21 00:39:45.000 233 7864.75 1071.32 54095.48 88888.00 2018-08-21 00:39:46.000 233 7864.79 1071.39 54095.50 88888.00 2018-08-21 00:39:47.000 233 7864.83 1071.45 54095.49 88888.00 2018-08-21 00:39:48.000 233 7864.85 1071.53 54095.47 88888.00 2018-08-21 00:39:49.000 233 7864.85 1071.60 54095.48 88888.00 2018-08-21 00:39:50.000 233 7864.84 1071.65 54095.49 88888.00 2018-08-21 00:39:51.000 233 7864.83 1071.69 54095.49 88888.00 2018-08-21 00:39:52.000 233 7864.84 1071.73 54095.49 88888.00 2018-08-21 00:39:53.000 233 7864.85 1071.79 54095.52 88888.00 2018-08-21 00:39:54.000 233 7864.84 1071.86 54095.53 88888.00 2018-08-21 00:39:55.000 233 7864.82 1071.93 54095.52 88888.00 2018-08-21 00:39:56.000 233 7864.82 1071.98 54095.51 88888.00 2018-08-21 00:39:57.000 233 7864.85 1072.01 54095.54 88888.00 2018-08-21 00:39:58.000 233 7864.87 1072.05 54095.59 88888.00 2018-08-21 00:39:59.000 233 7864.89 1072.10 54095.64 88888.00 2018-08-21 00:40:00.000 233 7864.91 1072.14 54095.67 88888.00 2018-08-21 00:40:01.000 233 7864.93 1072.16 54095.69 88888.00 2018-08-21 00:40:02.000 233 7864.94 1072.16 54095.71 88888.00 2018-08-21 00:40:03.000 233 7864.96 1072.15 54095.76 88888.00 2018-08-21 00:40:04.000 233 7865.00 1072.14 54095.82 88888.00 2018-08-21 00:40:05.000 233 7865.07 1072.12 54095.89 88888.00 2018-08-21 00:40:06.000 233 7865.14 1072.12 54095.98 88888.00 2018-08-21 00:40:07.000 233 7865.23 1072.12 54096.06 88888.00 2018-08-21 00:40:08.000 233 7865.33 1072.13 54096.14 88888.00 2018-08-21 00:40:09.000 233 7865.43 1072.14 54096.23 88888.00 2018-08-21 00:40:10.000 233 7865.54 1072.13 54096.33 88888.00 2018-08-21 00:40:11.000 233 7865.65 1072.10 54096.44 88888.00 2018-08-21 00:40:12.000 233 7865.77 1072.09 54096.54 88888.00 2018-08-21 00:40:13.000 233 7865.89 1072.07 54096.64 88888.00 2018-08-21 00:40:14.000 233 7866.02 1072.04 54096.75 88888.00 2018-08-21 00:40:15.000 233 7866.17 1072.03 54096.86 88888.00 2018-08-21 00:40:16.000 233 7866.30 1072.02 54096.96 88888.00 2018-08-21 00:40:17.000 233 7866.43 1071.98 54097.06 88888.00 2018-08-21 00:40:18.000 233 7866.57 1071.96 54097.16 88888.00 2018-08-21 00:40:19.000 233 7866.70 1071.97 54097.25 88888.00 2018-08-21 00:40:20.000 233 7866.82 1071.99 54097.32 88888.00 2018-08-21 00:40:21.000 233 7866.95 1072.00 54097.39 88888.00 2018-08-21 00:40:22.000 233 7867.08 1072.00 54097.47 88888.00 2018-08-21 00:40:23.000 233 7867.22 1071.97 54097.58 88888.00 2018-08-21 00:40:24.000 233 7867.37 1071.91 54097.70 88888.00 2018-08-21 00:40:25.000 233 7867.54 1071.86 54097.82 88888.00 2018-08-21 00:40:26.000 233 7867.71 1071.82 54097.95 88888.00 2018-08-21 00:40:27.000 233 7867.87 1071.77 54098.04 88888.00 2018-08-21 00:40:28.000 233 7868.02 1071.73 54098.13 88888.00 2018-08-21 00:40:29.000 233 7868.18 1071.69 54098.22 88888.00 2018-08-21 00:40:30.000 233 7868.33 1071.65 54098.32 88888.00 2018-08-21 00:40:31.000 233 7868.47 1071.61 54098.39 88888.00 2018-08-21 00:40:32.000 233 7868.60 1071.58 54098.46 88888.00 2018-08-21 00:40:33.000 233 7868.73 1071.56 54098.52 88888.00 2018-08-21 00:40:34.000 233 7868.86 1071.53 54098.59 88888.00 2018-08-21 00:40:35.000 233 7868.99 1071.50 54098.65 88888.00 2018-08-21 00:40:36.000 233 7869.11 1071.48 54098.70 88888.00 2018-08-21 00:40:37.000 233 7869.21 1071.46 54098.75 88888.00 2018-08-21 00:40:38.000 233 7869.30 1071.45 54098.78 88888.00 2018-08-21 00:40:39.000 233 7869.39 1071.43 54098.80 88888.00 2018-08-21 00:40:40.000 233 7869.50 1071.41 54098.85 88888.00 2018-08-21 00:40:41.000 233 7869.61 1071.39 54098.91 88888.00 2018-08-21 00:40:42.000 233 7869.71 1071.34 54098.97 88888.00 2018-08-21 00:40:43.000 233 7869.81 1071.29 54099.04 88888.00 2018-08-21 00:40:44.000 233 7869.93 1071.23 54099.12 88888.00 2018-08-21 00:40:45.000 233 7870.05 1071.17 54099.19 88888.00 2018-08-21 00:40:46.000 233 7870.14 1071.15 54099.22 88888.00 2018-08-21 00:40:47.000 233 7870.22 1071.14 54099.25 88888.00 2018-08-21 00:40:48.000 233 7870.29 1071.09 54099.29 88888.00 2018-08-21 00:40:49.000 233 7870.36 1071.05 54099.32 88888.00 2018-08-21 00:40:50.000 233 7870.43 1071.00 54099.34 88888.00 2018-08-21 00:40:51.000 233 7870.50 1070.95 54099.38 88888.00 2018-08-21 00:40:52.000 233 7870.58 1070.90 54099.39 88888.00 2018-08-21 00:40:53.000 233 7870.66 1070.83 54099.42 88888.00 2018-08-21 00:40:54.000 233 7870.75 1070.76 54099.48 88888.00 2018-08-21 00:40:55.000 233 7870.86 1070.69 54099.55 88888.00 2018-08-21 00:40:56.000 233 7870.99 1070.62 54099.61 88888.00 2018-08-21 00:40:57.000 233 7871.11 1070.56 54099.67 88888.00 2018-08-21 00:40:58.000 233 7871.20 1070.51 54099.73 88888.00 2018-08-21 00:40:59.000 233 7871.30 1070.42 54099.79 88888.00 2018-08-21 00:41:00.000 233 7871.40 1070.34 54099.83 88888.00 2018-08-21 00:41:01.000 233 7871.50 1070.29 54099.88 88888.00 2018-08-21 00:41:02.000 233 7871.58 1070.25 54099.88 88888.00 2018-08-21 00:41:03.000 233 7871.62 1070.21 54099.84 88888.00 2018-08-21 00:41:04.000 233 7871.67 1070.18 54099.83 88888.00 2018-08-21 00:41:05.000 233 7871.72 1070.17 54099.84 88888.00 2018-08-21 00:41:06.000 233 7871.77 1070.19 54099.82 88888.00 2018-08-21 00:41:07.000 233 7871.78 1070.18 54099.80 88888.00 2018-08-21 00:41:08.000 233 7871.79 1070.14 54099.77 88888.00 2018-08-21 00:41:09.000 233 7871.81 1070.09 54099.74 88888.00 2018-08-21 00:41:10.000 233 7871.84 1070.05 54099.72 88888.00 2018-08-21 00:41:11.000 233 7871.90 1070.01 54099.73 88888.00 2018-08-21 00:41:12.000 233 7871.99 1069.99 54099.75 88888.00 2018-08-21 00:41:13.000 233 7872.09 1069.97 54099.79 88888.00 2018-08-21 00:41:14.000 233 7872.19 1069.95 54099.81 88888.00 2018-08-21 00:41:15.000 233 7872.29 1069.92 54099.84 88888.00 2018-08-21 00:41:16.000 233 7872.40 1069.87 54099.88 88888.00 2018-08-21 00:41:17.000 233 7872.49 1069.83 54099.89 88888.00 2018-08-21 00:41:18.000 233 7872.56 1069.83 54099.88 88888.00 2018-08-21 00:41:19.000 233 7872.62 1069.85 54099.87 88888.00 2018-08-21 00:41:20.000 233 7872.67 1069.83 54099.86 88888.00 2018-08-21 00:41:21.000 233 7872.72 1069.79 54099.86 88888.00 2018-08-21 00:41:22.000 233 7872.81 1069.76 54099.88 88888.00 2018-08-21 00:41:23.000 233 7872.89 1069.72 54099.89 88888.00 2018-08-21 00:41:24.000 233 7872.96 1069.68 54099.90 88888.00 2018-08-21 00:41:25.000 233 7873.05 1069.66 54099.91 88888.00 2018-08-21 00:41:26.000 233 7873.14 1069.65 54099.91 88888.00 2018-08-21 00:41:27.000 233 7873.19 1069.62 54099.90 88888.00 2018-08-21 00:41:28.000 233 7873.22 1069.60 54099.87 88888.00 2018-08-21 00:41:29.000 233 7873.25 1069.58 54099.84 88888.00 2018-08-21 00:41:30.000 233 7873.28 1069.55 54099.81 88888.00 2018-08-21 00:41:31.000 233 7873.32 1069.52 54099.78 88888.00 2018-08-21 00:41:32.000 233 7873.36 1069.50 54099.77 88888.00 2018-08-21 00:41:33.000 233 7873.40 1069.49 54099.75 88888.00 2018-08-21 00:41:34.000 233 7873.41 1069.46 54099.72 88888.00 2018-08-21 00:41:35.000 233 7873.43 1069.43 54099.69 88888.00 2018-08-21 00:41:36.000 233 7873.47 1069.40 54099.67 88888.00 2018-08-21 00:41:37.000 233 7873.51 1069.35 54099.66 88888.00 2018-08-21 00:41:38.000 233 7873.55 1069.30 54099.66 88888.00 2018-08-21 00:41:39.000 233 7873.59 1069.29 54099.64 88888.00 2018-08-21 00:41:40.000 233 7873.61 1069.28 54099.62 88888.00 2018-08-21 00:41:41.000 233 7873.65 1069.25 54099.61 88888.00 2018-08-21 00:41:42.000 233 7873.72 1069.22 54099.62 88888.00 2018-08-21 00:41:43.000 233 7873.81 1069.20 54099.66 88888.00 2018-08-21 00:41:44.000 233 7873.92 1069.16 54099.72 88888.00 2018-08-21 00:41:45.000 233 7874.00 1069.12 54099.73 88888.00 2018-08-21 00:41:46.000 233 7874.06 1069.08 54099.71 88888.00 2018-08-21 00:41:47.000 233 7874.10 1069.06 54099.68 88888.00 2018-08-21 00:41:48.000 233 7874.10 1069.04 54099.63 88888.00 2018-08-21 00:41:49.000 233 7874.09 1069.02 54099.57 88888.00 2018-08-21 00:41:50.000 233 7874.07 1068.99 54099.50 88888.00 2018-08-21 00:41:51.000 233 7874.06 1068.95 54099.45 88888.00 2018-08-21 00:41:52.000 233 7874.08 1068.90 54099.44 88888.00 2018-08-21 00:41:53.000 233 7874.11 1068.86 54099.43 88888.00 2018-08-21 00:41:54.000 233 7874.15 1068.82 54099.43 88888.00 2018-08-21 00:41:55.000 233 7874.20 1068.75 54099.46 88888.00 2018-08-21 00:41:56.000 233 7874.28 1068.66 54099.48 88888.00 2018-08-21 00:41:57.000 233 7874.36 1068.56 54099.53 88888.00 2018-08-21 00:41:58.000 233 7874.45 1068.48 54099.58 88888.00 2018-08-21 00:41:59.000 233 7874.56 1068.39 54099.63 88888.00 2018-08-21 00:42:00.000 233 7874.67 1068.29 54099.69 88888.00 2018-08-21 00:42:01.000 233 7874.77 1068.21 54099.73 88888.00 2018-08-21 00:42:02.000 233 7874.84 1068.12 54099.74 88888.00 2018-08-21 00:42:03.000 233 7874.92 1068.00 54099.76 88888.00 2018-08-21 00:42:04.000 233 7875.02 1067.87 54099.81 88888.00 2018-08-21 00:42:05.000 233 7875.10 1067.76 54099.86 88888.00 2018-08-21 00:42:06.000 233 7875.20 1067.68 54099.88 88888.00 2018-08-21 00:42:07.000 233 7875.29 1067.61 54099.90 88888.00 2018-08-21 00:42:08.000 233 7875.37 1067.58 54099.90 88888.00 2018-08-21 00:42:09.000 233 7875.41 1067.56 54099.88 88888.00 2018-08-21 00:42:10.000 233 7875.44 1067.55 54099.85 88888.00 2018-08-21 00:42:11.000 233 7875.50 1067.53 54099.83 88888.00 2018-08-21 00:42:12.000 233 7875.57 1067.50 54099.82 88888.00 2018-08-21 00:42:13.000 233 7875.64 1067.48 54099.82 88888.00 2018-08-21 00:42:14.000 233 7875.71 1067.46 54099.83 88888.00 2018-08-21 00:42:15.000 233 7875.77 1067.41 54099.83 88888.00 2018-08-21 00:42:16.000 233 7875.82 1067.36 54099.82 88888.00 2018-08-21 00:42:17.000 233 7875.88 1067.30 54099.82 88888.00 2018-08-21 00:42:18.000 233 7875.93 1067.25 54099.82 88888.00 2018-08-21 00:42:19.000 233 7875.98 1067.20 54099.81 88888.00 2018-08-21 00:42:20.000 233 7876.04 1067.14 54099.80 88888.00 2018-08-21 00:42:21.000 233 7876.09 1067.08 54099.79 88888.00 2018-08-21 00:42:22.000 233 7876.15 1067.02 54099.79 88888.00 2018-08-21 00:42:23.000 233 7876.21 1066.98 54099.79 88888.00 2018-08-21 00:42:24.000 233 7876.28 1066.94 54099.79 88888.00 2018-08-21 00:42:25.000 233 7876.36 1066.88 54099.81 88888.00 2018-08-21 00:42:26.000 233 7876.47 1066.84 54099.85 88888.00 2018-08-21 00:42:27.000 233 7876.56 1066.82 54099.88 88888.00 2018-08-21 00:42:28.000 233 7876.65 1066.78 54099.91 88888.00 2018-08-21 00:42:29.000 233 7876.75 1066.75 54099.96 88888.00 2018-08-21 00:42:30.000 233 7876.87 1066.72 54100.00 88888.00 2018-08-21 00:42:31.000 233 7876.98 1066.67 54100.02 88888.00 2018-08-21 00:42:32.000 233 7877.08 1066.63 54100.03 88888.00 2018-08-21 00:42:33.000 233 7877.18 1066.58 54100.05 88888.00 2018-08-21 00:42:34.000 233 7877.30 1066.53 54100.10 88888.00 2018-08-21 00:42:35.000 233 7877.41 1066.48 54100.16 88888.00 2018-08-21 00:42:36.000 233 7877.53 1066.42 54100.21 88888.00 2018-08-21 00:42:37.000 233 7877.64 1066.36 54100.25 88888.00 2018-08-21 00:42:38.000 233 7877.77 1066.28 54100.28 88888.00 2018-08-21 00:42:39.000 233 7877.90 1066.22 54100.30 88888.00 2018-08-21 00:42:40.000 233 7878.03 1066.18 54100.33 88888.00 2018-08-21 00:42:41.000 233 7878.16 1066.14 54100.36 88888.00 2018-08-21 00:42:42.000 233 7878.28 1066.09 54100.40 88888.00 2018-08-21 00:42:43.000 233 7878.40 1066.05 54100.42 88888.00 2018-08-21 00:42:44.000 233 7878.52 1066.02 54100.44 88888.00 2018-08-21 00:42:45.000 233 7878.63 1065.98 54100.45 88888.00 2018-08-21 00:42:46.000 233 7878.73 1065.97 54100.46 88888.00 2018-08-21 00:42:47.000 233 7878.81 1065.95 54100.44 88888.00 2018-08-21 00:42:48.000 233 7878.84 1065.91 54100.41 88888.00 2018-08-21 00:42:49.000 233 7878.86 1065.88 54100.36 88888.00 2018-08-21 00:42:50.000 233 7878.88 1065.87 54100.30 88888.00 2018-08-21 00:42:51.000 233 7878.92 1065.85 54100.26 88888.00 2018-08-21 00:42:52.000 233 7878.94 1065.84 54100.22 88888.00 2018-08-21 00:42:53.000 233 7878.95 1065.83 54100.17 88888.00 2018-08-21 00:42:54.000 233 7878.95 1065.77 54100.12 88888.00 2018-08-21 00:42:55.000 233 7878.95 1065.70 54100.08 88888.00 2018-08-21 00:42:56.000 233 7878.97 1065.65 54100.04 88888.00 2018-08-21 00:42:57.000 233 7878.99 1065.58 54100.01 88888.00 2018-08-21 00:42:58.000 233 7879.00 1065.50 54099.98 88888.00 2018-08-21 00:42:59.000 233 7879.02 1065.42 54099.95 88888.00 2018-08-21 00:43:00.000 233 7879.02 1065.34 54099.92 88888.00 2018-08-21 00:43:01.000 233 7879.02 1065.27 54099.89 88888.00 2018-08-21 00:43:02.000 233 7879.02 1065.20 54099.85 88888.00 2018-08-21 00:43:03.000 233 7879.01 1065.11 54099.80 88888.00 2018-08-21 00:43:04.000 233 7879.01 1065.02 54099.76 88888.00 2018-08-21 00:43:05.000 233 7879.00 1064.93 54099.73 88888.00 2018-08-21 00:43:06.000 233 7879.00 1064.83 54099.71 88888.00 2018-08-21 00:43:07.000 233 7879.03 1064.75 54099.71 88888.00 2018-08-21 00:43:08.000 233 7879.06 1064.67 54099.70 88888.00 2018-08-21 00:43:09.000 233 7879.09 1064.59 54099.68 88888.00 2018-08-21 00:43:10.000 233 7879.10 1064.52 54099.63 88888.00 2018-08-21 00:43:11.000 233 7879.10 1064.47 54099.58 88888.00 2018-08-21 00:43:12.000 233 7879.09 1064.44 54099.52 88888.00 2018-08-21 00:43:13.000 233 7879.09 1064.42 54099.48 88888.00 2018-08-21 00:43:14.000 233 7879.09 1064.38 54099.44 88888.00 2018-08-21 00:43:15.000 233 7879.12 1064.33 54099.41 88888.00 2018-08-21 00:43:16.000 233 7879.15 1064.29 54099.37 88888.00 2018-08-21 00:43:17.000 233 7879.15 1064.26 54099.33 88888.00 2018-08-21 00:43:18.000 233 7879.15 1064.25 54099.29 88888.00 2018-08-21 00:43:19.000 233 7879.16 1064.23 54099.25 88888.00 2018-08-21 00:43:20.000 233 7879.17 1064.21 54099.20 88888.00 2018-08-21 00:43:21.000 233 7879.19 1064.20 54099.16 88888.00 2018-08-21 00:43:22.000 233 7879.22 1064.21 54099.12 88888.00 2018-08-21 00:43:23.000 233 7879.27 1064.21 54099.11 88888.00 2018-08-21 00:43:24.000 233 7879.32 1064.21 54099.08 88888.00 2018-08-21 00:43:25.000 233 7879.37 1064.22 54099.07 88888.00 2018-08-21 00:43:26.000 233 7879.43 1064.25 54099.05 88888.00 2018-08-21 00:43:27.000 233 7879.48 1064.25 54099.01 88888.00 2018-08-21 00:43:28.000 233 7879.53 1064.25 54098.98 88888.00 2018-08-21 00:43:29.000 233 7879.55 1064.25 54098.94 88888.00 2018-08-21 00:43:30.000 233 7879.56 1064.27 54098.88 88888.00 2018-08-21 00:43:31.000 233 7879.59 1064.29 54098.83 88888.00 2018-08-21 00:43:32.000 233 7879.62 1064.32 54098.78 88888.00 2018-08-21 00:43:33.000 233 7879.62 1064.32 54098.71 88888.00 2018-08-21 00:43:34.000 233 7879.63 1064.31 54098.67 88888.00 2018-08-21 00:43:35.000 233 7879.66 1064.28 54098.66 88888.00 2018-08-21 00:43:36.000 233 7879.69 1064.25 54098.64 88888.00 2018-08-21 00:43:37.000 233 7879.72 1064.22 54098.61 88888.00 2018-08-21 00:43:38.000 233 7879.75 1064.21 54098.59 88888.00 2018-08-21 00:43:39.000 233 7879.78 1064.21 54098.55 88888.00 2018-08-21 00:43:40.000 233 7879.80 1064.19 54098.52 88888.00 2018-08-21 00:43:41.000 233 7879.80 1064.18 54098.47 88888.00 2018-08-21 00:43:42.000 233 7879.80 1064.19 54098.41 88888.00 2018-08-21 00:43:43.000 233 7879.80 1064.21 54098.34 88888.00 2018-08-21 00:43:44.000 233 7879.77 1064.21 54098.28 88888.00 2018-08-21 00:43:45.000 233 7879.76 1064.20 54098.23 88888.00 2018-08-21 00:43:46.000 233 7879.76 1064.18 54098.18 88888.00 2018-08-21 00:43:47.000 233 7879.76 1064.14 54098.13 88888.00 2018-08-21 00:43:48.000 233 7879.78 1064.12 54098.12 88888.00 2018-08-21 00:43:49.000 233 7879.80 1064.10 54098.12 88888.00 2018-08-21 00:43:50.000 233 7879.80 1064.06 54098.11 88888.00 2018-08-21 00:43:51.000 233 7879.80 1064.04 54098.09 88888.00 2018-08-21 00:43:52.000 233 7879.79 1064.03 54098.05 88888.00 2018-08-21 00:43:53.000 233 7879.78 1064.02 54097.97 88888.00 2018-08-21 00:43:54.000 233 7879.76 1064.02 54097.89 88888.00 2018-08-21 00:43:55.000 233 7879.73 1064.02 54097.81 88888.00 2018-08-21 00:43:56.000 233 7879.68 1064.01 54097.74 88888.00 2018-08-21 00:43:57.000 233 7879.64 1064.01 54097.70 88888.00 2018-08-21 00:43:58.000 233 7879.60 1063.99 54097.67 88888.00 2018-08-21 00:43:59.000 233 7879.57 1063.96 54097.62 88888.00 2018-08-21 00:44:00.000 233 7879.55 1063.96 54097.59 88888.00 2018-08-21 00:44:01.000 233 7879.54 1063.96 54097.55 88888.00 2018-08-21 00:44:02.000 233 7879.51 1063.95 54097.50 88888.00 2018-08-21 00:44:03.000 233 7879.47 1063.95 54097.44 88888.00 2018-08-21 00:44:04.000 233 7879.42 1063.95 54097.39 88888.00 2018-08-21 00:44:05.000 233 7879.38 1063.93 54097.36 88888.00 2018-08-21 00:44:06.000 233 7879.35 1063.90 54097.33 88888.00 2018-08-21 00:44:07.000 233 7879.32 1063.85 54097.30 88888.00 2018-08-21 00:44:08.000 233 7879.27 1063.81 54097.27 88888.00 2018-08-21 00:44:09.000 233 7879.23 1063.76 54097.22 88888.00 2018-08-21 00:44:10.000 233 7879.18 1063.73 54097.16 88888.00 2018-08-21 00:44:11.000 233 7879.11 1063.71 54097.10 88888.00 2018-08-21 00:44:12.000 233 7879.05 1063.70 54097.05 88888.00 2018-08-21 00:44:13.000 233 7879.00 1063.67 54097.02 88888.00 2018-08-21 00:44:14.000 233 7878.98 1063.66 54097.00 88888.00 2018-08-21 00:44:15.000 233 7878.98 1063.64 54096.99 88888.00 2018-08-21 00:44:16.000 233 7878.99 1063.61 54097.00 88888.00 2018-08-21 00:44:17.000 233 7879.00 1063.58 54097.02 88888.00 2018-08-21 00:44:18.000 233 7879.00 1063.55 54097.03 88888.00 2018-08-21 00:44:19.000 233 7879.01 1063.51 54097.04 88888.00 2018-08-21 00:44:20.000 233 7879.05 1063.46 54097.08 88888.00 2018-08-21 00:44:21.000 233 7879.13 1063.40 54097.12 88888.00 2018-08-21 00:44:22.000 233 7879.21 1063.35 54097.17 88888.00 2018-08-21 00:44:23.000 233 7879.30 1063.30 54097.22 88888.00 2018-08-21 00:44:24.000 233 7879.38 1063.26 54097.27 88888.00 2018-08-21 00:44:25.000 233 7879.46 1063.25 54097.30 88888.00 2018-08-21 00:44:26.000 233 7879.54 1063.25 54097.33 88888.00 2018-08-21 00:44:27.000 233 7879.60 1063.26 54097.34 88888.00 2018-08-21 00:44:28.000 233 7879.65 1063.27 54097.34 88888.00 2018-08-21 00:44:29.000 233 7879.71 1063.28 54097.34 88888.00 2018-08-21 00:44:30.000 233 7879.80 1063.29 54097.36 88888.00 2018-08-21 00:44:31.000 233 7879.88 1063.30 54097.40 88888.00 2018-08-21 00:44:32.000 233 7879.97 1063.31 54097.45 88888.00 2018-08-21 00:44:33.000 233 7880.08 1063.29 54097.48 88888.00 2018-08-21 00:44:34.000 233 7880.16 1063.28 54097.50 88888.00 2018-08-21 00:44:35.000 233 7880.22 1063.29 54097.50 88888.00 2018-08-21 00:44:36.000 233 7880.27 1063.33 54097.49 88888.00 2018-08-21 00:44:37.000 233 7880.31 1063.35 54097.47 88888.00 2018-08-21 00:44:38.000 233 7880.35 1063.36 54097.46 88888.00 2018-08-21 00:44:39.000 233 7880.42 1063.36 54097.47 88888.00 2018-08-21 00:44:40.000 233 7880.48 1063.39 54097.47 88888.00 2018-08-21 00:44:41.000 233 7880.51 1063.40 54097.45 88888.00 2018-08-21 00:44:42.000 233 7880.53 1063.39 54097.42 88888.00 2018-08-21 00:44:43.000 233 7880.53 1063.39 54097.39 88888.00 2018-08-21 00:44:44.000 233 7880.51 1063.39 54097.38 88888.00 2018-08-21 00:44:45.000 233 7880.50 1063.39 54097.37 88888.00 2018-08-21 00:44:46.000 233 7880.51 1063.38 54097.35 88888.00 2018-08-21 00:44:47.000 233 7880.52 1063.37 54097.33 88888.00 2018-08-21 00:44:48.000 233 7880.53 1063.36 54097.30 88888.00 2018-08-21 00:44:49.000 233 7880.55 1063.36 54097.29 88888.00 2018-08-21 00:44:50.000 233 7880.56 1063.37 54097.28 88888.00 2018-08-21 00:44:51.000 233 7880.56 1063.36 54097.23 88888.00 2018-08-21 00:44:52.000 233 7880.55 1063.37 54097.19 88888.00 2018-08-21 00:44:53.000 233 7880.55 1063.36 54097.16 88888.00 2018-08-21 00:44:54.000 233 7880.54 1063.32 54097.14 88888.00 2018-08-21 00:44:55.000 233 7880.54 1063.29 54097.14 88888.00 2018-08-21 00:44:56.000 233 7880.56 1063.27 54097.14 88888.00 2018-08-21 00:44:57.000 233 7880.58 1063.24 54097.13 88888.00 2018-08-21 00:44:58.000 233 7880.63 1063.23 54097.12 88888.00 2018-08-21 00:44:59.000 233 7880.67 1063.24 54097.13 88888.00 2018-08-21 00:45:00.000 233 7880.69 1063.23 54097.15 88888.00 2018-08-21 00:45:01.000 233 7880.73 1063.21 54097.16 88888.00 2018-08-21 00:45:02.000 233 7880.77 1063.22 54097.16 88888.00 2018-08-21 00:45:03.000 233 7880.81 1063.22 54097.16 88888.00 2018-08-21 00:45:04.000 233 7880.86 1063.24 54097.16 88888.00 2018-08-21 00:45:05.000 233 7880.88 1063.28 54097.14 88888.00 2018-08-21 00:45:06.000 233 7880.88 1063.32 54097.11 88888.00 2018-08-21 00:45:07.000 233 7880.89 1063.36 54097.09 88888.00 2018-08-21 00:45:08.000 233 7880.91 1063.39 54097.07 88888.00 2018-08-21 00:45:09.000 233 7880.93 1063.42 54097.04 88888.00 2018-08-21 00:45:10.000 233 7880.97 1063.46 54097.04 88888.00 2018-08-21 00:45:11.000 233 7881.02 1063.50 54097.07 88888.00 2018-08-21 00:45:12.000 233 7881.06 1063.53 54097.09 88888.00 2018-08-21 00:45:13.000 233 7881.09 1063.55 54097.11 88888.00 2018-08-21 00:45:14.000 233 7881.13 1063.55 54097.11 88888.00 2018-08-21 00:45:15.000 233 7881.17 1063.55 54097.11 88888.00 2018-08-21 00:45:16.000 233 7881.21 1063.54 54097.11 88888.00 2018-08-21 00:45:17.000 233 7881.23 1063.54 54097.09 88888.00 2018-08-21 00:45:18.000 233 7881.28 1063.55 54097.09 88888.00 2018-08-21 00:45:19.000 233 7881.33 1063.55 54097.12 88888.00 2018-08-21 00:45:20.000 233 7881.37 1063.54 54097.14 88888.00 2018-08-21 00:45:21.000 233 7881.40 1063.55 54097.14 88888.00 2018-08-21 00:45:22.000 233 7881.44 1063.56 54097.14 88888.00 2018-08-21 00:45:23.000 233 7881.47 1063.58 54097.14 88888.00 2018-08-21 00:45:24.000 233 7881.51 1063.60 54097.14 88888.00 2018-08-21 00:45:25.000 233 7881.54 1063.63 54097.13 88888.00 2018-08-21 00:45:26.000 233 7881.55 1063.67 54097.10 88888.00 2018-08-21 00:45:27.000 233 7881.55 1063.71 54097.07 88888.00 2018-08-21 00:45:28.000 233 7881.55 1063.73 54097.04 88888.00 2018-08-21 00:45:29.000 233 7881.54 1063.75 54097.01 88888.00 2018-08-21 00:45:30.000 233 7881.54 1063.79 54096.99 88888.00 2018-08-21 00:45:31.000 233 7881.55 1063.82 54096.97 88888.00 2018-08-21 00:45:32.000 233 7881.55 1063.83 54096.94 88888.00 2018-08-21 00:45:33.000 233 7881.55 1063.84 54096.92 88888.00 2018-08-21 00:45:34.000 233 7881.54 1063.85 54096.90 88888.00 2018-08-21 00:45:35.000 233 7881.53 1063.85 54096.89 88888.00 2018-08-21 00:45:36.000 233 7881.52 1063.85 54096.87 88888.00 2018-08-21 00:45:37.000 233 7881.50 1063.84 54096.84 88888.00 2018-08-21 00:45:38.000 233 7881.48 1063.84 54096.80 88888.00 2018-08-21 00:45:39.000 233 7881.44 1063.83 54096.75 88888.00 2018-08-21 00:45:40.000 233 7881.37 1063.80 54096.68 88888.00 2018-08-21 00:45:41.000 233 7881.32 1063.77 54096.64 88888.00 2018-08-21 00:45:42.000 233 7881.31 1063.75 54096.64 88888.00 2018-08-21 00:45:43.000 233 7881.33 1063.73 54096.66 88888.00 2018-08-21 00:45:44.000 233 7881.33 1063.71 54096.66 88888.00 2018-08-21 00:45:45.000 233 7881.32 1063.68 54096.65 88888.00 2018-08-21 00:45:46.000 233 7881.31 1063.64 54096.65 88888.00 2018-08-21 00:45:47.000 233 7881.30 1063.60 54096.64 88888.00 2018-08-21 00:45:48.000 233 7881.28 1063.57 54096.62 88888.00 2018-08-21 00:45:49.000 233 7881.27 1063.54 54096.60 88888.00 2018-08-21 00:45:50.000 233 7881.24 1063.51 54096.56 88888.00 2018-08-21 00:45:51.000 233 7881.18 1063.48 54096.51 88888.00 2018-08-21 00:45:52.000 233 7881.10 1063.44 54096.47 88888.00 2018-08-21 00:45:53.000 233 7881.03 1063.41 54096.41 88888.00 2018-08-21 00:45:54.000 233 7880.97 1063.40 54096.34 88888.00 2018-08-21 00:45:55.000 233 7880.90 1063.39 54096.28 88888.00 2018-08-21 00:45:56.000 233 7880.84 1063.39 54096.22 88888.00 2018-08-21 00:45:57.000 233 7880.79 1063.39 54096.16 88888.00 2018-08-21 00:45:58.000 233 7880.73 1063.38 54096.09 88888.00 2018-08-21 00:45:59.000 233 7880.65 1063.35 54096.05 88888.00 2018-08-21 00:46:00.000 233 7880.60 1063.33 54096.00 88888.00 2018-08-21 00:46:01.000 233 7880.57 1063.33 54095.96 88888.00 2018-08-21 00:46:02.000 233 7880.53 1063.34 54095.91 88888.00 2018-08-21 00:46:03.000 233 7880.47 1063.34 54095.86 88888.00 2018-08-21 00:46:04.000 233 7880.41 1063.34 54095.81 88888.00 2018-08-21 00:46:05.000 233 7880.35 1063.34 54095.78 88888.00 2018-08-21 00:46:06.000 233 7880.30 1063.32 54095.73 88888.00 2018-08-21 00:46:07.000 233 7880.23 1063.29 54095.68 88888.00 2018-08-21 00:46:08.000 233 7880.17 1063.28 54095.63 88888.00 2018-08-21 00:46:09.000 233 7880.12 1063.26 54095.57 88888.00 2018-08-21 00:46:10.000 233 7880.04 1063.23 54095.52 88888.00 2018-08-21 00:46:11.000 233 7879.95 1063.19 54095.46 88888.00 2018-08-21 00:46:12.000 233 7879.87 1063.15 54095.41 88888.00 2018-08-21 00:46:13.000 233 7879.79 1063.11 54095.35 88888.00 2018-08-21 00:46:14.000 233 7879.72 1063.07 54095.28 88888.00 2018-08-21 00:46:15.000 233 7879.64 1063.03 54095.21 88888.00 2018-08-21 00:46:16.000 233 7879.57 1062.98 54095.17 88888.00 2018-08-21 00:46:17.000 233 7879.52 1062.93 54095.14 88888.00 2018-08-21 00:46:18.000 233 7879.48 1062.87 54095.13 88888.00 2018-08-21 00:46:19.000 233 7879.43 1062.83 54095.10 88888.00 2018-08-21 00:46:20.000 233 7879.36 1062.78 54095.06 88888.00 2018-08-21 00:46:21.000 233 7879.30 1062.72 54095.04 88888.00 2018-08-21 00:46:22.000 233 7879.25 1062.70 54095.00 88888.00 2018-08-21 00:46:23.000 233 7879.20 1062.68 54094.96 88888.00 2018-08-21 00:46:24.000 233 7879.13 1062.65 54094.91 88888.00 2018-08-21 00:46:25.000 233 7879.05 1062.61 54094.85 88888.00 2018-08-21 00:46:26.000 233 7878.95 1062.56 54094.79 88888.00 2018-08-21 00:46:27.000 233 7878.87 1062.48 54094.75 88888.00 2018-08-21 00:46:28.000 233 7878.80 1062.38 54094.72 88888.00 2018-08-21 00:46:29.000 233 7878.75 1062.28 54094.71 88888.00 2018-08-21 00:46:30.000 233 7878.70 1062.19 54094.70 88888.00 2018-08-21 00:46:31.000 233 7878.67 1062.11 54094.69 88888.00 2018-08-21 00:46:32.000 233 7878.62 1062.00 54094.68 88888.00 2018-08-21 00:46:33.000 233 7878.57 1061.90 54094.67 88888.00 2018-08-21 00:46:34.000 233 7878.53 1061.81 54094.68 88888.00 2018-08-21 00:46:35.000 233 7878.50 1061.70 54094.69 88888.00 2018-08-21 00:46:36.000 233 7878.46 1061.59 54094.68 88888.00 2018-08-21 00:46:37.000 233 7878.43 1061.49 54094.65 88888.00 2018-08-21 00:46:38.000 233 7878.39 1061.39 54094.63 88888.00 2018-08-21 00:46:39.000 233 7878.37 1061.30 54094.61 88888.00 2018-08-21 00:46:40.000 233 7878.35 1061.21 54094.61 88888.00 2018-08-21 00:46:41.000 233 7878.34 1061.11 54094.62 88888.00 2018-08-21 00:46:42.000 233 7878.31 1061.02 54094.61 88888.00 2018-08-21 00:46:43.000 233 7878.28 1060.92 54094.59 88888.00 2018-08-21 00:46:44.000 233 7878.25 1060.84 54094.57 88888.00 2018-08-21 00:46:45.000 233 7878.23 1060.77 54094.56 88888.00 2018-08-21 00:46:46.000 233 7878.20 1060.71 54094.54 88888.00 2018-08-21 00:46:47.000 233 7878.17 1060.66 54094.50 88888.00 2018-08-21 00:46:48.000 233 7878.12 1060.62 54094.46 88888.00 2018-08-21 00:46:49.000 233 7878.06 1060.59 54094.40 88888.00 2018-08-21 00:46:50.000 233 7877.99 1060.57 54094.33 88888.00 2018-08-21 00:46:51.000 233 7877.93 1060.55 54094.27 88888.00 2018-08-21 00:46:52.000 233 7877.88 1060.54 54094.21 88888.00 2018-08-21 00:46:53.000 233 7877.83 1060.53 54094.14 88888.00 2018-08-21 00:46:54.000 233 7877.77 1060.50 54094.09 88888.00 2018-08-21 00:46:55.000 233 7877.71 1060.49 54094.02 88888.00 2018-08-21 00:46:56.000 233 7877.62 1060.46 54093.93 88888.00 2018-08-21 00:46:57.000 233 7877.48 1060.43 54093.80 88888.00 2018-08-21 00:46:58.000 233 7877.34 1060.40 54093.68 88888.00 2018-08-21 00:46:59.000 233 7877.19 1060.34 54093.57 88888.00 2018-08-21 00:47:00.000 233 7877.03 1060.26 54093.45 88888.00 2018-08-21 00:47:01.000 233 7876.87 1060.17 54093.33 88888.00 2018-08-21 00:47:02.000 233 7876.72 1060.08 54093.21 88888.00 2018-08-21 00:47:03.000 233 7876.56 1060.01 54093.11 88888.00 2018-08-21 00:47:04.000 233 7876.38 1059.93 54092.98 88888.00 2018-08-21 00:47:05.000 233 7876.19 1059.82 54092.85 88888.00 2018-08-21 00:47:06.000 233 7876.02 1059.71 54092.76 88888.00 2018-08-21 00:47:07.000 233 7875.87 1059.59 54092.68 88888.00 2018-08-21 00:47:08.000 233 7875.70 1059.46 54092.57 88888.00 2018-08-21 00:47:09.000 233 7875.53 1059.32 54092.46 88888.00 2018-08-21 00:47:10.000 233 7875.37 1059.16 54092.37 88888.00 2018-08-21 00:47:11.000 233 7875.22 1058.99 54092.29 88888.00 2018-08-21 00:47:12.000 233 7875.08 1058.81 54092.22 88888.00 2018-08-21 00:47:13.000 233 7874.93 1058.66 54092.14 88888.00 2018-08-21 00:47:14.000 233 7874.78 1058.52 54092.05 88888.00 2018-08-21 00:47:15.000 233 7874.63 1058.38 54091.95 88888.00 2018-08-21 00:47:16.000 233 7874.47 1058.23 54091.85 88888.00 2018-08-21 00:47:17.000 233 7874.31 1058.08 54091.76 88888.00 2018-08-21 00:47:18.000 233 7874.16 1057.93 54091.66 88888.00 2018-08-21 00:47:19.000 233 7874.01 1057.80 54091.57 88888.00 2018-08-21 00:47:20.000 233 7873.86 1057.70 54091.47 88888.00 2018-08-21 00:47:21.000 233 7873.71 1057.61 54091.36 88888.00 2018-08-21 00:47:22.000 233 7873.55 1057.52 54091.23 88888.00 2018-08-21 00:47:23.000 233 7873.40 1057.45 54091.13 88888.00 2018-08-21 00:47:24.000 233 7873.25 1057.35 54091.03 88888.00 2018-08-21 00:47:25.000 233 7873.10 1057.26 54090.93 88888.00 2018-08-21 00:47:26.000 233 7872.96 1057.16 54090.86 88888.00 2018-08-21 00:47:27.000 233 7872.84 1057.06 54090.78 88888.00 2018-08-21 00:47:28.000 233 7872.71 1056.96 54090.68 88888.00 2018-08-21 00:47:29.000 233 7872.57 1056.86 54090.57 88888.00 2018-08-21 00:47:30.000 233 7872.43 1056.73 54090.49 88888.00 2018-08-21 00:47:31.000 233 7872.32 1056.58 54090.43 88888.00 2018-08-21 00:47:32.000 233 7872.21 1056.42 54090.37 88888.00 2018-08-21 00:47:33.000 233 7872.10 1056.28 54090.32 88888.00 2018-08-21 00:47:34.000 233 7872.00 1056.14 54090.25 88888.00 2018-08-21 00:47:35.000 233 7871.89 1056.00 54090.16 88888.00 2018-08-21 00:47:36.000 233 7871.77 1055.87 54090.08 88888.00 2018-08-21 00:47:37.000 233 7871.66 1055.75 54089.98 88888.00 2018-08-21 00:47:38.000 233 7871.54 1055.64 54089.88 88888.00 2018-08-21 00:47:39.000 233 7871.43 1055.54 54089.80 88888.00 2018-08-21 00:47:40.000 233 7871.31 1055.43 54089.71 88888.00 2018-08-21 00:47:41.000 233 7871.18 1055.32 54089.60 88888.00 2018-08-21 00:47:42.000 233 7871.05 1055.20 54089.49 88888.00 2018-08-21 00:47:43.000 233 7870.94 1055.08 54089.39 88888.00 2018-08-21 00:47:44.000 233 7870.83 1054.95 54089.30 88888.00 2018-08-21 00:47:45.000 233 7870.70 1054.83 54089.20 88888.00 2018-08-21 00:47:46.000 233 7870.58 1054.70 54089.10 88888.00 2018-08-21 00:47:47.000 233 7870.45 1054.58 54088.99 88888.00 2018-08-21 00:47:48.000 233 7870.33 1054.47 54088.89 88888.00 2018-08-21 00:47:49.000 233 7870.23 1054.37 54088.80 88888.00 2018-08-21 00:47:50.000 233 7870.15 1054.29 54088.71 88888.00 2018-08-21 00:47:51.000 233 7870.05 1054.21 54088.62 88888.00 2018-08-21 00:47:52.000 233 7869.98 1054.13 54088.54 88888.00 2018-08-21 00:47:53.000 233 7869.91 1054.03 54088.46 88888.00 2018-08-21 00:47:54.000 233 7869.85 1053.95 54088.38 88888.00 2018-08-21 00:47:55.000 233 7869.81 1053.87 54088.31 88888.00 2018-08-21 00:47:56.000 233 7869.79 1053.78 54088.28 88888.00 2018-08-21 00:47:57.000 233 7869.77 1053.71 54088.25 88888.00 2018-08-21 00:47:58.000 233 7869.76 1053.63 54088.21 88888.00 2018-08-21 00:47:59.000 233 7869.76 1053.53 54088.19 88888.00 2018-08-21 00:48:00.000 233 7869.78 1053.45 54088.17 88888.00 2018-08-21 00:48:01.000 233 7869.81 1053.38 54088.13 88888.00 2018-08-21 00:48:02.000 233 7869.84 1053.31 54088.09 88888.00 2018-08-21 00:48:03.000 233 7869.89 1053.26 54088.05 88888.00 2018-08-21 00:48:04.000 233 7869.94 1053.22 54088.05 88888.00 2018-08-21 00:48:05.000 233 7869.99 1053.15 54088.05 88888.00 2018-08-21 00:48:06.000 233 7870.07 1053.10 54088.04 88888.00 2018-08-21 00:48:07.000 233 7870.14 1053.05 54088.03 88888.00 2018-08-21 00:48:08.000 233 7870.18 1053.00 54088.01 88888.00 2018-08-21 00:48:09.000 233 7870.23 1052.95 54087.98 88888.00 2018-08-21 00:48:10.000 233 7870.28 1052.90 54087.96 88888.00 2018-08-21 00:48:11.000 233 7870.34 1052.85 54087.95 88888.00 2018-08-21 00:48:12.000 233 7870.42 1052.81 54087.93 88888.00 2018-08-21 00:48:13.000 233 7870.48 1052.79 54087.90 88888.00 2018-08-21 00:48:14.000 233 7870.53 1052.79 54087.85 88888.00 2018-08-21 00:48:15.000 233 7870.59 1052.81 54087.80 88888.00 2018-08-21 00:48:16.000 233 7870.63 1052.81 54087.75 88888.00 2018-08-21 00:48:17.000 233 7870.66 1052.78 54087.70 88888.00 2018-08-21 00:48:18.000 233 7870.68 1052.77 54087.65 88888.00 2018-08-21 00:48:19.000 233 7870.71 1052.76 54087.61 88888.00 2018-08-21 00:48:20.000 233 7870.74 1052.74 54087.55 88888.00 2018-08-21 00:48:21.000 233 7870.76 1052.72 54087.48 88888.00 2018-08-21 00:48:22.000 233 7870.78 1052.72 54087.42 88888.00 2018-08-21 00:48:23.000 233 7870.82 1052.72 54087.38 88888.00 2018-08-21 00:48:24.000 233 7870.85 1052.74 54087.33 88888.00 2018-08-21 00:48:25.000 233 7870.87 1052.77 54087.25 88888.00 2018-08-21 00:48:26.000 233 7870.88 1052.80 54087.16 88888.00 2018-08-21 00:48:27.000 233 7870.90 1052.85 54087.08 88888.00 2018-08-21 00:48:28.000 233 7870.90 1052.91 54087.00 88888.00 2018-08-21 00:48:29.000 233 7870.91 1052.96 54086.91 88888.00 2018-08-21 00:48:30.000 233 7870.90 1052.98 54086.82 88888.00 2018-08-21 00:48:31.000 233 7870.87 1053.01 54086.72 88888.00 2018-08-21 00:48:32.000 233 7870.86 1053.04 54086.65 88888.00 2018-08-21 00:48:33.000 233 7870.88 1053.05 54086.57 88888.00 2018-08-21 00:48:34.000 233 7870.91 1053.06 54086.50 88888.00 2018-08-21 00:48:35.000 233 7870.92 1053.06 54086.43 88888.00 2018-08-21 00:48:36.000 233 7870.94 1053.06 54086.36 88888.00 2018-08-21 00:48:37.000 233 7870.94 1053.07 54086.29 88888.00 2018-08-21 00:48:38.000 233 7870.94 1053.06 54086.21 88888.00 2018-08-21 00:48:39.000 233 7870.98 1053.05 54086.16 88888.00 2018-08-21 00:48:40.000 233 7871.01 1053.07 54086.11 88888.00 2018-08-21 00:48:41.000 233 7871.05 1053.08 54086.07 88888.00 2018-08-21 00:48:42.000 233 7871.11 1053.10 54086.02 88888.00 2018-08-21 00:48:43.000 233 7871.16 1053.14 54085.98 88888.00 2018-08-21 00:48:44.000 233 7871.19 1053.16 54085.92 88888.00 2018-08-21 00:48:45.000 233 7871.20 1053.19 54085.84 88888.00 2018-08-21 00:48:46.000 233 7871.22 1053.23 54085.77 88888.00 2018-08-21 00:48:47.000 233 7871.24 1053.26 54085.73 88888.00 2018-08-21 00:48:48.000 233 7871.27 1053.27 54085.68 88888.00 2018-08-21 00:48:49.000 233 7871.29 1053.28 54085.62 88888.00 2018-08-21 00:48:50.000 233 7871.33 1053.29 54085.57 88888.00 2018-08-21 00:48:51.000 233 7871.38 1053.30 54085.52 88888.00 2018-08-21 00:48:52.000 233 7871.42 1053.32 54085.46 88888.00 2018-08-21 00:48:53.000 233 7871.46 1053.35 54085.41 88888.00 2018-08-21 00:48:54.000 233 7871.49 1053.39 54085.36 88888.00 2018-08-21 00:48:55.000 233 7871.52 1053.42 54085.31 88888.00 2018-08-21 00:48:56.000 233 7871.57 1053.45 54085.26 88888.00 2018-08-21 00:48:57.000 233 7871.60 1053.48 54085.21 88888.00 2018-08-21 00:48:58.000 233 7871.64 1053.50 54085.16 88888.00 2018-08-21 00:48:59.000 233 7871.68 1053.51 54085.11 88888.00 2018-08-21 00:49:00.000 233 7871.71 1053.53 54085.07 88888.00 2018-08-21 00:49:01.000 233 7871.73 1053.55 54085.02 88888.00 2018-08-21 00:49:02.000 233 7871.76 1053.56 54084.96 88888.00 2018-08-21 00:49:03.000 233 7871.81 1053.57 54084.91 88888.00 2018-08-21 00:49:04.000 233 7871.86 1053.59 54084.88 88888.00 2018-08-21 00:49:05.000 233 7871.90 1053.62 54084.86 88888.00 2018-08-21 00:49:06.000 233 7871.96 1053.67 54084.82 88888.00 2018-08-21 00:49:07.000 233 7872.02 1053.71 54084.79 88888.00 2018-08-21 00:49:08.000 233 7872.07 1053.73 54084.75 88888.00 2018-08-21 00:49:09.000 233 7872.13 1053.75 54084.71 88888.00 2018-08-21 00:49:10.000 233 7872.19 1053.78 54084.69 88888.00 2018-08-21 00:49:11.000 233 7872.24 1053.80 54084.66 88888.00 2018-08-21 00:49:12.000 233 7872.28 1053.82 54084.61 88888.00 2018-08-21 00:49:13.000 233 7872.30 1053.85 54084.56 88888.00 2018-08-21 00:49:14.000 233 7872.32 1053.88 54084.50 88888.00 2018-08-21 00:49:15.000 233 7872.32 1053.92 54084.43 88888.00 2018-08-21 00:49:16.000 233 7872.31 1053.97 54084.33 88888.00 2018-08-21 00:49:17.000 233 7872.28 1054.01 54084.21 88888.00 2018-08-21 00:49:18.000 233 7872.26 1054.05 54084.13 88888.00 2018-08-21 00:49:19.000 233 7872.23 1054.06 54084.08 88888.00 2018-08-21 00:49:20.000 233 7872.24 1054.07 54084.05 88888.00 2018-08-21 00:49:21.000 233 7872.26 1054.10 54084.02 88888.00 2018-08-21 00:49:22.000 233 7872.25 1054.12 54083.96 88888.00 2018-08-21 00:49:23.000 233 7872.23 1054.14 54083.89 88888.00 2018-08-21 00:49:24.000 233 7872.22 1054.16 54083.82 88888.00 2018-08-21 00:49:25.000 233 7872.22 1054.18 54083.76 88888.00 2018-08-21 00:49:26.000 233 7872.21 1054.21 54083.71 88888.00 2018-08-21 00:49:27.000 233 7872.22 1054.22 54083.68 88888.00 2018-08-21 00:49:28.000 233 7872.22 1054.21 54083.64 88888.00 2018-08-21 00:49:29.000 233 7872.22 1054.21 54083.59 88888.00 2018-08-21 00:49:30.000 233 7872.24 1054.22 54083.56 88888.00 2018-08-21 00:49:31.000 233 7872.27 1054.23 54083.52 88888.00 2018-08-21 00:49:32.000 233 7872.28 1054.23 54083.49 88888.00 2018-08-21 00:49:33.000 233 7872.30 1054.22 54083.47 88888.00 2018-08-21 00:49:34.000 233 7872.33 1054.22 54083.45 88888.00 2018-08-21 00:49:35.000 233 7872.35 1054.22 54083.41 88888.00 2018-08-21 00:49:36.000 233 7872.35 1054.20 54083.36 88888.00 2018-08-21 00:49:37.000 233 7872.34 1054.18 54083.32 88888.00 2018-08-21 00:49:38.000 233 7872.35 1054.17 54083.28 88888.00 2018-08-21 00:49:39.000 233 7872.37 1054.17 54083.25 88888.00 2018-08-21 00:49:40.000 233 7872.39 1054.15 54083.23 88888.00 2018-08-21 00:49:41.000 233 7872.42 1054.13 54083.23 88888.00 2018-08-21 00:49:42.000 233 7872.46 1054.12 54083.22 88888.00 2018-08-21 00:49:43.000 233 7872.52 1054.11 54083.21 88888.00 2018-08-21 00:49:44.000 233 7872.58 1054.09 54083.22 88888.00 2018-08-21 00:49:45.000 233 7872.62 1054.09 54083.21 88888.00 2018-08-21 00:49:46.000 233 7872.65 1054.10 54083.19 88888.00 2018-08-21 00:49:47.000 233 7872.68 1054.10 54083.15 88888.00 2018-08-21 00:49:48.000 233 7872.70 1054.09 54083.12 88888.00 2018-08-21 00:49:49.000 233 7872.73 1054.07 54083.12 88888.00 2018-08-21 00:49:50.000 233 7872.77 1054.05 54083.10 88888.00 2018-08-21 00:49:51.000 233 7872.79 1054.03 54083.08 88888.00 2018-08-21 00:49:52.000 233 7872.82 1053.99 54083.08 88888.00 2018-08-21 00:49:53.000 233 7872.87 1053.95 54083.09 88888.00 2018-08-21 00:49:54.000 233 7872.92 1053.90 54083.09 88888.00 2018-08-21 00:49:55.000 233 7872.98 1053.86 54083.11 88888.00 2018-08-21 00:49:56.000 233 7873.05 1053.84 54083.11 88888.00 2018-08-21 00:49:57.000 233 7873.10 1053.82 54083.10 88888.00 2018-08-21 00:49:58.000 233 7873.16 1053.80 54083.09 88888.00 2018-08-21 00:49:59.000 233 7873.21 1053.78 54083.08 88888.00 2018-08-21 00:50:00.000 233 7873.27 1053.76 54083.09 88888.00 2018-08-21 00:50:01.000 233 7873.32 1053.73 54083.09 88888.00 2018-08-21 00:50:02.000 233 7873.36 1053.71 54083.08 88888.00 2018-08-21 00:50:03.000 233 7873.40 1053.68 54083.07 88888.00 2018-08-21 00:50:04.000 233 7873.45 1053.64 54083.05 88888.00 2018-08-21 00:50:05.000 233 7873.49 1053.59 54083.05 88888.00 2018-08-21 00:50:06.000 233 7873.54 1053.55 54083.06 88888.00 2018-08-21 00:50:07.000 233 7873.59 1053.52 54083.05 88888.00 2018-08-21 00:50:08.000 233 7873.64 1053.48 54083.05 88888.00 2018-08-21 00:50:09.000 233 7873.70 1053.42 54083.06 88888.00 2018-08-21 00:50:10.000 233 7873.75 1053.38 54083.07 88888.00 2018-08-21 00:50:11.000 233 7873.81 1053.35 54083.07 88888.00 2018-08-21 00:50:12.000 233 7873.86 1053.28 54083.07 88888.00 2018-08-21 00:50:13.000 233 7873.91 1053.21 54083.07 88888.00 2018-08-21 00:50:14.000 233 7873.97 1053.16 54083.09 88888.00 2018-08-21 00:50:15.000 233 7874.03 1053.11 54083.11 88888.00 2018-08-21 00:50:16.000 233 7874.12 1053.09 54083.12 88888.00 2018-08-21 00:50:17.000 233 7874.20 1053.08 54083.14 88888.00 2018-08-21 00:50:18.000 233 7874.28 1053.06 54083.14 88888.00 2018-08-21 00:50:19.000 233 7874.36 1053.01 54083.15 88888.00 2018-08-21 00:50:20.000 233 7874.43 1052.98 54083.16 88888.00 2018-08-21 00:50:21.000 233 7874.49 1052.97 54083.17 88888.00 2018-08-21 00:50:22.000 233 7874.56 1052.96 54083.17 88888.00 2018-08-21 00:50:23.000 233 7874.62 1052.93 54083.16 88888.00 2018-08-21 00:50:24.000 233 7874.68 1052.91 54083.16 88888.00 2018-08-21 00:50:25.000 233 7874.75 1052.88 54083.17 88888.00 2018-08-21 00:50:26.000 233 7874.81 1052.84 54083.17 88888.00 2018-08-21 00:50:27.000 233 7874.86 1052.81 54083.18 88888.00 2018-08-21 00:50:28.000 233 7874.93 1052.78 54083.20 88888.00 2018-08-21 00:50:29.000 233 7875.02 1052.74 54083.21 88888.00 2018-08-21 00:50:30.000 233 7875.10 1052.68 54083.24 88888.00 2018-08-21 00:50:31.000 233 7875.18 1052.62 54083.28 88888.00 2018-08-21 00:50:32.000 233 7875.26 1052.57 54083.31 88888.00 2018-08-21 00:50:33.000 233 7875.36 1052.52 54083.33 88888.00 2018-08-21 00:50:34.000 233 7875.47 1052.47 54083.37 88888.00 2018-08-21 00:50:35.000 233 7875.56 1052.41 54083.40 88888.00 2018-08-21 00:50:36.000 233 7875.65 1052.35 54083.41 88888.00 2018-08-21 00:50:37.000 233 7875.74 1052.32 54083.43 88888.00 2018-08-21 00:50:38.000 233 7875.82 1052.29 54083.45 88888.00 2018-08-21 00:50:39.000 233 7875.89 1052.27 54083.45 88888.00 2018-08-21 00:50:40.000 233 7875.98 1052.24 54083.44 88888.00 2018-08-21 00:50:41.000 233 7876.07 1052.21 54083.43 88888.00 2018-08-21 00:50:42.000 233 7876.17 1052.18 54083.45 88888.00 2018-08-21 00:50:43.000 233 7876.26 1052.14 54083.48 88888.00 2018-08-21 00:50:44.000 233 7876.34 1052.07 54083.52 88888.00 2018-08-21 00:50:45.000 233 7876.45 1052.02 54083.57 88888.00 2018-08-21 00:50:46.000 233 7876.57 1051.96 54083.61 88888.00 2018-08-21 00:50:47.000 233 7876.69 1051.91 54083.64 88888.00 2018-08-21 00:50:48.000 233 7876.81 1051.86 54083.66 88888.00 2018-08-21 00:50:49.000 233 7876.95 1051.80 54083.70 88888.00 2018-08-21 00:50:50.000 233 7877.09 1051.75 54083.75 88888.00 2018-08-21 00:50:51.000 233 7877.24 1051.71 54083.82 88888.00 2018-08-21 00:50:52.000 233 7877.40 1051.67 54083.87 88888.00 2018-08-21 00:50:53.000 233 7877.56 1051.65 54083.91 88888.00 2018-08-21 00:50:54.000 233 7877.69 1051.61 54083.96 88888.00 2018-08-21 00:50:55.000 233 7877.84 1051.56 54084.00 88888.00 2018-08-21 00:50:56.000 233 7877.98 1051.53 54084.05 88888.00 2018-08-21 00:50:57.000 233 7878.12 1051.49 54084.09 88888.00 2018-08-21 00:50:58.000 233 7878.26 1051.45 54084.12 88888.00 2018-08-21 00:50:59.000 233 7878.40 1051.40 54084.15 88888.00 2018-08-21 00:51:00.000 233 7878.54 1051.36 54084.18 88888.00 2018-08-21 00:51:01.000 233 7878.68 1051.33 54084.20 88888.00 2018-08-21 00:51:02.000 233 7878.81 1051.30 54084.21 88888.00 2018-08-21 00:51:03.000 233 7878.93 1051.28 54084.22 88888.00 2018-08-21 00:51:04.000 233 7879.06 1051.25 54084.23 88888.00 2018-08-21 00:51:05.000 233 7879.21 1051.23 54084.27 88888.00 2018-08-21 00:51:06.000 233 7879.34 1051.19 54084.30 88888.00 2018-08-21 00:51:07.000 233 7879.49 1051.15 54084.34 88888.00 2018-08-21 00:51:08.000 233 7879.66 1051.12 54084.39 88888.00 2018-08-21 00:51:09.000 233 7879.82 1051.08 54084.43 88888.00 2018-08-21 00:51:10.000 233 7879.96 1051.04 54084.46 88888.00 2018-08-21 00:51:11.000 233 7880.11 1051.02 54084.50 88888.00 2018-08-21 00:51:12.000 233 7880.26 1050.99 54084.55 88888.00 2018-08-21 00:51:13.000 233 7880.42 1050.97 54084.59 88888.00 2018-08-21 00:51:14.000 233 7880.59 1050.97 54084.62 88888.00 2018-08-21 00:51:15.000 233 7880.78 1050.98 54084.65 88888.00 2018-08-21 00:51:16.000 233 7880.95 1050.97 54084.68 88888.00 2018-08-21 00:51:17.000 233 7881.10 1050.98 54084.70 88888.00 2018-08-21 00:51:18.000 233 7881.22 1050.98 54084.69 88888.00 2018-08-21 00:51:19.000 233 7881.33 1050.98 54084.69 88888.00 2018-08-21 00:51:20.000 233 7881.43 1050.98 54084.68 88888.00 2018-08-21 00:51:21.000 233 7881.53 1050.98 54084.66 88888.00 2018-08-21 00:51:22.000 233 7881.62 1051.00 54084.62 88888.00 2018-08-21 00:51:23.000 233 7881.72 1051.04 54084.58 88888.00 2018-08-21 00:51:24.000 233 7881.81 1051.06 54084.55 88888.00 2018-08-21 00:51:25.000 233 7881.89 1051.08 54084.53 88888.00 2018-08-21 00:51:26.000 233 7881.97 1051.10 54084.50 88888.00 2018-08-21 00:51:27.000 233 7882.05 1051.12 54084.47 88888.00 2018-08-21 00:51:28.000 233 7882.13 1051.13 54084.45 88888.00 2018-08-21 00:51:29.000 233 7882.22 1051.14 54084.44 88888.00 2018-08-21 00:51:30.000 233 7882.31 1051.16 54084.42 88888.00 2018-08-21 00:51:31.000 233 7882.40 1051.18 54084.39 88888.00 2018-08-21 00:51:32.000 233 7882.49 1051.21 54084.36 88888.00 2018-08-21 00:51:33.000 233 7882.57 1051.26 54084.34 88888.00 2018-08-21 00:51:34.000 233 7882.65 1051.33 54084.32 88888.00 2018-08-21 00:51:35.000 233 7882.74 1051.40 54084.29 88888.00 2018-08-21 00:51:36.000 233 7882.83 1051.47 54084.25 88888.00 2018-08-21 00:51:37.000 233 7882.90 1051.54 54084.21 88888.00 2018-08-21 00:51:38.000 233 7882.97 1051.58 54084.19 88888.00 2018-08-21 00:51:39.000 233 7883.05 1051.63 54084.16 88888.00 2018-08-21 00:51:40.000 233 7883.13 1051.70 54084.12 88888.00 2018-08-21 00:51:41.000 233 7883.19 1051.77 54084.08 88888.00 2018-08-21 00:51:42.000 233 7883.23 1051.81 54084.03 88888.00 2018-08-21 00:51:43.000 233 7883.28 1051.87 54083.99 88888.00 2018-08-21 00:51:44.000 233 7883.36 1051.93 54083.95 88888.00 2018-08-21 00:51:45.000 233 7883.45 1051.99 54083.94 88888.00 2018-08-21 00:51:46.000 233 7883.53 1052.06 54083.93 88888.00 2018-08-21 00:51:47.000 233 7883.60 1052.14 54083.89 88888.00 2018-08-21 00:51:48.000 233 7883.67 1052.23 54083.85 88888.00 2018-08-21 00:51:49.000 233 7883.74 1052.30 54083.84 88888.00 2018-08-21 00:51:50.000 233 7883.81 1052.36 54083.82 88888.00 2018-08-21 00:51:51.000 233 7883.90 1052.41 54083.79 88888.00 2018-08-21 00:51:52.000 233 7883.99 1052.47 54083.77 88888.00 2018-08-21 00:51:53.000 233 7884.05 1052.54 54083.73 88888.00 2018-08-21 00:51:54.000 233 7884.13 1052.60 54083.70 88888.00 2018-08-21 00:51:55.000 233 7884.21 1052.66 54083.70 88888.00 2018-08-21 00:51:56.000 233 7884.29 1052.71 54083.68 88888.00 2018-08-21 00:51:57.000 233 7884.36 1052.77 54083.66 88888.00 2018-08-21 00:51:58.000 233 7884.42 1052.83 54083.62 88888.00 2018-08-21 00:51:59.000 233 7884.48 1052.89 54083.58 88888.00 2018-08-21 00:52:00.000 233 7884.52 1052.94 54083.53 88888.00 2018-08-21 00:52:01.000 233 7884.55 1053.01 54083.48 88888.00 2018-08-21 00:52:02.000 233 7884.58 1053.07 54083.42 88888.00 2018-08-21 00:52:03.000 233 7884.60 1053.10 54083.38 88888.00 2018-08-21 00:52:04.000 233 7884.61 1053.12 54083.32 88888.00 2018-08-21 00:52:05.000 233 7884.63 1053.14 54083.25 88888.00 2018-08-21 00:52:06.000 233 7884.66 1053.14 54083.21 88888.00 2018-08-21 00:52:07.000 233 7884.69 1053.12 54083.20 88888.00 2018-08-21 00:52:08.000 233 7884.72 1053.11 54083.17 88888.00 2018-08-21 00:52:09.000 233 7884.75 1053.10 54083.14 88888.00 2018-08-21 00:52:10.000 233 7884.78 1053.09 54083.10 88888.00 2018-08-21 00:52:11.000 233 7884.80 1053.09 54083.05 88888.00 2018-08-21 00:52:12.000 233 7884.82 1053.10 54082.98 88888.00 2018-08-21 00:52:13.000 233 7884.83 1053.11 54082.91 88888.00 2018-08-21 00:52:14.000 233 7884.84 1053.12 54082.86 88888.00 2018-08-21 00:52:15.000 233 7884.85 1053.13 54082.82 88888.00 2018-08-21 00:52:16.000 233 7884.89 1053.14 54082.79 88888.00 2018-08-21 00:52:17.000 233 7884.92 1053.14 54082.75 88888.00 2018-08-21 00:52:18.000 233 7884.94 1053.13 54082.71 88888.00 2018-08-21 00:52:19.000 233 7884.95 1053.11 54082.66 88888.00 2018-08-21 00:52:20.000 233 7884.96 1053.09 54082.62 88888.00 2018-08-21 00:52:21.000 233 7884.96 1053.06 54082.59 88888.00 2018-08-21 00:52:22.000 233 7884.97 1053.04 54082.54 88888.00 2018-08-21 00:52:23.000 233 7884.98 1053.01 54082.48 88888.00 2018-08-21 00:52:24.000 233 7884.97 1052.98 54082.42 88888.00 2018-08-21 00:52:25.000 233 7884.95 1052.95 54082.36 88888.00 2018-08-21 00:52:26.000 233 7884.94 1052.90 54082.30 88888.00 2018-08-21 00:52:27.000 233 7884.93 1052.83 54082.27 88888.00 2018-08-21 00:52:28.000 233 7884.95 1052.76 54082.24 88888.00 2018-08-21 00:52:29.000 233 7884.97 1052.67 54082.21 88888.00 2018-08-21 00:52:30.000 233 7884.98 1052.58 54082.20 88888.00 2018-08-21 00:52:31.000 233 7885.00 1052.50 54082.19 88888.00 2018-08-21 00:52:32.000 233 7885.04 1052.42 54082.18 88888.00 2018-08-21 00:52:33.000 233 7885.09 1052.32 54082.18 88888.00 2018-08-21 00:52:34.000 233 7885.13 1052.22 54082.18 88888.00 2018-08-21 00:52:35.000 233 7885.17 1052.14 54082.16 88888.00 2018-08-21 00:52:36.000 233 7885.20 1052.06 54082.13 88888.00 2018-08-21 00:52:37.000 233 7885.20 1051.98 54082.09 88888.00 2018-08-21 00:52:38.000 233 7885.22 1051.89 54082.06 88888.00 2018-08-21 00:52:39.000 233 7885.25 1051.80 54082.03 88888.00 2018-08-21 00:52:40.000 233 7885.29 1051.72 54082.02 88888.00 2018-08-21 00:52:41.000 233 7885.33 1051.64 54082.02 88888.00 2018-08-21 00:52:42.000 233 7885.36 1051.55 54081.99 88888.00 2018-08-21 00:52:43.000 233 7885.40 1051.47 54081.97 88888.00 2018-08-21 00:52:44.000 233 7885.44 1051.40 54081.95 88888.00 2018-08-21 00:52:45.000 233 7885.46 1051.33 54081.91 88888.00 2018-08-21 00:52:46.000 233 7885.46 1051.27 54081.86 88888.00 2018-08-21 00:52:47.000 233 7885.47 1051.21 54081.81 88888.00 2018-08-21 00:52:48.000 233 7885.47 1051.13 54081.76 88888.00 2018-08-21 00:52:49.000 233 7885.46 1051.03 54081.72 88888.00 2018-08-21 00:52:50.000 233 7885.46 1050.95 54081.69 88888.00 2018-08-21 00:52:51.000 233 7885.46 1050.85 54081.65 88888.00 2018-08-21 00:52:52.000 233 7885.48 1050.74 54081.62 88888.00 2018-08-21 00:52:53.000 233 7885.50 1050.64 54081.59 88888.00 2018-08-21 00:52:54.000 233 7885.51 1050.55 54081.55 88888.00 2018-08-21 00:52:55.000 233 7885.51 1050.44 54081.51 88888.00 2018-08-21 00:52:56.000 233 7885.51 1050.33 54081.46 88888.00 2018-08-21 00:52:57.000 233 7885.49 1050.24 54081.40 88888.00 2018-08-21 00:52:58.000 233 7885.47 1050.15 54081.32 88888.00 2018-08-21 00:52:59.000 233 7885.43 1050.06 54081.23 88888.00 2018-08-21 00:53:00.000 233 7885.40 1049.96 54081.17 88888.00 2018-08-21 00:53:01.000 233 7885.38 1049.84 54081.12 88888.00 2018-08-21 00:53:02.000 233 7885.37 1049.74 54081.07 88888.00 2018-08-21 00:53:03.000 233 7885.34 1049.62 54081.00 88888.00 2018-08-21 00:53:04.000 233 7885.30 1049.50 54080.92 88888.00 2018-08-21 00:53:05.000 233 7885.24 1049.39 54080.83 88888.00 2018-08-21 00:53:06.000 233 7885.18 1049.28 54080.72 88888.00 2018-08-21 00:53:07.000 233 7885.11 1049.18 54080.62 88888.00 2018-08-21 00:53:08.000 233 7885.01 1049.09 54080.49 88888.00 2018-08-21 00:53:09.000 233 7884.91 1049.02 54080.35 88888.00 2018-08-21 00:53:10.000 233 7884.79 1048.94 54080.21 88888.00 2018-08-21 00:53:11.000 233 7884.67 1048.86 54080.06 88888.00 2018-08-21 00:53:12.000 233 7884.56 1048.77 54079.92 88888.00 2018-08-21 00:53:13.000 233 7884.45 1048.67 54079.80 88888.00 2018-08-21 00:53:14.000 233 7884.36 1048.57 54079.70 88888.00 2018-08-21 00:53:15.000 233 7884.27 1048.45 54079.59 88888.00 2018-08-21 00:53:16.000 233 7884.17 1048.32 54079.49 88888.00 2018-08-21 00:53:17.000 233 7884.09 1048.18 54079.39 88888.00 2018-08-21 00:53:18.000 233 7884.01 1048.05 54079.29 88888.00 2018-08-21 00:53:19.000 233 7883.91 1047.92 54079.18 88888.00 2018-08-21 00:53:20.000 233 7883.81 1047.77 54079.07 88888.00 2018-08-21 00:53:21.000 233 7883.70 1047.64 54078.96 88888.00 2018-08-21 00:53:22.000 233 7883.60 1047.53 54078.84 88888.00 2018-08-21 00:53:23.000 233 7883.50 1047.40 54078.72 88888.00 2018-08-21 00:53:24.000 233 7883.38 1047.26 54078.60 88888.00 2018-08-21 00:53:25.000 233 7883.24 1047.11 54078.46 88888.00 2018-08-21 00:53:26.000 233 7883.11 1046.94 54078.34 88888.00 2018-08-21 00:53:27.000 233 7882.99 1046.78 54078.25 88888.00 2018-08-21 00:53:28.000 233 7882.88 1046.65 54078.13 88888.00 2018-08-21 00:53:29.000 233 7882.76 1046.53 54077.99 88888.00 2018-08-21 00:53:30.000 233 7882.62 1046.39 54077.85 88888.00 2018-08-21 00:53:31.000 233 7882.48 1046.27 54077.73 88888.00 2018-08-21 00:53:32.000 233 7882.34 1046.15 54077.61 88888.00 2018-08-21 00:53:33.000 233 7882.19 1046.03 54077.49 88888.00 2018-08-21 00:53:34.000 233 7882.07 1045.90 54077.38 88888.00 2018-08-21 00:53:35.000 233 7881.96 1045.80 54077.26 88888.00 2018-08-21 00:53:36.000 233 7881.87 1045.72 54077.14 88888.00 2018-08-21 00:53:37.000 233 7881.76 1045.64 54077.02 88888.00 2018-08-21 00:53:38.000 233 7881.64 1045.53 54076.90 88888.00 2018-08-21 00:53:39.000 233 7881.53 1045.45 54076.79 88888.00 2018-08-21 00:53:40.000 233 7881.43 1045.39 54076.68 88888.00 2018-08-21 00:53:41.000 233 7881.32 1045.32 54076.55 88888.00 2018-08-21 00:53:42.000 233 7881.22 1045.28 54076.42 88888.00 2018-08-21 00:53:43.000 233 7881.11 1045.25 54076.29 88888.00 2018-08-21 00:53:44.000 233 7880.98 1045.22 54076.14 88888.00 2018-08-21 00:53:45.000 233 7880.86 1045.20 54076.00 88888.00 2018-08-21 00:53:46.000 233 7880.75 1045.19 54075.88 88888.00 2018-08-21 00:53:47.000 233 7880.65 1045.19 54075.76 88888.00 2018-08-21 00:53:48.000 233 7880.55 1045.18 54075.62 88888.00 2018-08-21 00:53:49.000 233 7880.41 1045.14 54075.47 88888.00 2018-08-21 00:53:50.000 233 7880.25 1045.10 54075.31 88888.00 2018-08-21 00:53:51.000 233 7880.10 1045.06 54075.15 88888.00 2018-08-21 00:53:52.000 233 7879.96 1045.01 54075.01 88888.00 2018-08-21 00:53:53.000 233 7879.83 1044.97 54074.88 88888.00 2018-08-21 00:53:54.000 233 7879.69 1044.94 54074.73 88888.00 2018-08-21 00:53:55.000 233 7879.55 1044.90 54074.59 88888.00 2018-08-21 00:53:56.000 233 7879.42 1044.85 54074.47 88888.00 2018-08-21 00:53:57.000 233 7879.32 1044.80 54074.36 88888.00 2018-08-21 00:53:58.000 233 7879.21 1044.76 54074.24 88888.00 2018-08-21 00:53:59.000 233 7879.07 1044.71 54074.12 88888.00 2018-08-21 00:54:00.000 233 7878.95 1044.67 54073.99 88888.00 2018-08-21 00:54:01.000 233 7878.85 1044.64 54073.87 88888.00 2018-08-21 00:54:02.000 233 7878.74 1044.61 54073.77 88888.00 2018-08-21 00:54:03.000 233 7878.63 1044.57 54073.66 88888.00 2018-08-21 00:54:04.000 233 7878.52 1044.54 54073.55 88888.00 2018-08-21 00:54:05.000 233 7878.42 1044.52 54073.43 88888.00 2018-08-21 00:54:06.000 233 7878.31 1044.49 54073.31 88888.00 2018-08-21 00:54:07.000 233 7878.19 1044.49 54073.17 88888.00 2018-08-21 00:54:08.000 233 7878.07 1044.52 54073.03 88888.00 2018-08-21 00:54:09.000 233 7877.94 1044.54 54072.89 88888.00 2018-08-21 00:54:10.000 233 7877.79 1044.54 54072.75 88888.00 2018-08-21 00:54:11.000 233 7877.64 1044.56 54072.60 88888.00 2018-08-21 00:54:12.000 233 7877.48 1044.56 54072.43 88888.00 2018-08-21 00:54:13.000 233 7877.31 1044.55 54072.27 88888.00 2018-08-21 00:54:14.000 233 7877.14 1044.55 54072.12 88888.00 2018-08-21 00:54:15.000 233 7876.96 1044.56 54071.98 88888.00 2018-08-21 00:54:16.000 233 7876.78 1044.57 54071.83 88888.00 2018-08-21 00:54:17.000 233 7876.61 1044.57 54071.66 88888.00 2018-08-21 00:54:18.000 233 7876.43 1044.57 54071.50 88888.00 2018-08-21 00:54:19.000 233 7876.27 1044.56 54071.36 88888.00 2018-08-21 00:54:20.000 233 7876.11 1044.56 54071.21 88888.00 2018-08-21 00:54:21.000 233 7875.94 1044.58 54071.08 88888.00 2018-08-21 00:54:22.000 233 7875.77 1044.58 54070.95 88888.00 2018-08-21 00:54:23.000 233 7875.60 1044.58 54070.79 88888.00 2018-08-21 00:54:24.000 233 7875.42 1044.58 54070.63 88888.00 2018-08-21 00:54:25.000 233 7875.24 1044.56 54070.49 88888.00 2018-08-21 00:54:26.000 233 7875.06 1044.56 54070.35 88888.00 2018-08-21 00:54:27.000 233 7874.88 1044.55 54070.21 88888.00 2018-08-21 00:54:28.000 233 7874.69 1044.54 54070.07 88888.00 2018-08-21 00:54:29.000 233 7874.50 1044.52 54069.93 88888.00 2018-08-21 00:54:30.000 233 7874.31 1044.50 54069.78 88888.00 2018-08-21 00:54:31.000 233 7874.12 1044.48 54069.64 88888.00 2018-08-21 00:54:32.000 233 7873.96 1044.46 54069.53 88888.00 2018-08-21 00:54:33.000 233 7873.80 1044.47 54069.43 88888.00 2018-08-21 00:54:34.000 233 7873.63 1044.49 54069.29 88888.00 2018-08-21 00:54:35.000 233 7873.48 1044.50 54069.18 88888.00 2018-08-21 00:54:36.000 233 7873.35 1044.52 54069.09 88888.00 2018-08-21 00:54:37.000 233 7873.25 1044.56 54069.00 88888.00 2018-08-21 00:54:38.000 233 7873.14 1044.61 54068.89 88888.00 2018-08-21 00:54:39.000 233 7873.03 1044.65 54068.80 88888.00 2018-08-21 00:54:40.000 233 7872.92 1044.69 54068.72 88888.00 2018-08-21 00:54:41.000 233 7872.82 1044.73 54068.64 88888.00 2018-08-21 00:54:42.000 233 7872.74 1044.78 54068.58 88888.00 2018-08-21 00:54:43.000 233 7872.66 1044.85 54068.50 88888.00 2018-08-21 00:54:44.000 233 7872.58 1044.93 54068.43 88888.00 2018-08-21 00:54:45.000 233 7872.52 1045.00 54068.36 88888.00 2018-08-21 00:54:46.000 233 7872.47 1045.07 54068.31 88888.00 2018-08-21 00:54:47.000 233 7872.42 1045.15 54068.27 88888.00 2018-08-21 00:54:48.000 233 7872.38 1045.23 54068.23 88888.00 2018-08-21 00:54:49.000 233 7872.35 1045.31 54068.19 88888.00 2018-08-21 00:54:50.000 233 7872.33 1045.38 54068.15 88888.00 2018-08-21 00:54:51.000 233 7872.32 1045.43 54068.12 88888.00 2018-08-21 00:54:52.000 233 7872.32 1045.49 54068.09 88888.00 2018-08-21 00:54:53.000 233 7872.30 1045.55 54068.07 88888.00 2018-08-21 00:54:54.000 233 7872.28 1045.63 54068.04 88888.00 2018-08-21 00:54:55.000 233 7872.27 1045.71 54068.02 88888.00 2018-08-21 00:54:56.000 233 7872.26 1045.78 54068.00 88888.00 2018-08-21 00:54:57.000 233 7872.25 1045.84 54067.96 88888.00 2018-08-21 00:54:58.000 233 7872.23 1045.91 54067.93 88888.00 2018-08-21 00:54:59.000 233 7872.23 1045.98 54067.90 88888.00 2018-08-21 00:55:00.000 233 7872.24 1046.07 54067.87 88888.00 2018-08-21 00:55:01.000 233 7872.23 1046.15 54067.84 88888.00 2018-08-21 00:55:02.000 233 7872.20 1046.23 54067.82 88888.00 2018-08-21 00:55:03.000 233 7872.17 1046.30 54067.78 88888.00 2018-08-21 00:55:04.000 233 7872.14 1046.38 54067.74 88888.00 2018-08-21 00:55:05.000 233 7872.11 1046.46 54067.71 88888.00 2018-08-21 00:55:06.000 233 7872.08 1046.52 54067.67 88888.00 2018-08-21 00:55:07.000 233 7872.06 1046.60 54067.64 88888.00 2018-08-21 00:55:08.000 233 7872.05 1046.66 54067.62 88888.00 2018-08-21 00:55:09.000 233 7872.04 1046.72 54067.59 88888.00 2018-08-21 00:55:10.000 233 7872.01 1046.78 54067.57 88888.00 2018-08-21 00:55:11.000 233 7871.98 1046.83 54067.54 88888.00 2018-08-21 00:55:12.000 233 7871.95 1046.87 54067.50 88888.00 2018-08-21 00:55:13.000 233 7871.92 1046.91 54067.48 88888.00 2018-08-21 00:55:14.000 233 7871.88 1046.95 54067.45 88888.00 2018-08-21 00:55:15.000 233 7871.85 1047.00 54067.41 88888.00 2018-08-21 00:55:16.000 233 7871.83 1047.03 54067.40 88888.00 2018-08-21 00:55:17.000 233 7871.82 1047.06 54067.41 88888.00 2018-08-21 00:55:18.000 233 7871.84 1047.10 54067.42 88888.00 2018-08-21 00:55:19.000 233 7871.86 1047.16 54067.42 88888.00 2018-08-21 00:55:20.000 233 7871.87 1047.23 54067.41 88888.00 2018-08-21 00:55:21.000 233 7871.88 1047.29 54067.41 88888.00 2018-08-21 00:55:22.000 233 7871.88 1047.34 54067.41 88888.00 2018-08-21 00:55:23.000 233 7871.88 1047.41 54067.39 88888.00 2018-08-21 00:55:24.000 233 7871.88 1047.49 54067.37 88888.00 2018-08-21 00:55:25.000 233 7871.88 1047.57 54067.36 88888.00 2018-08-21 00:55:26.000 233 7871.90 1047.67 54067.37 88888.00 2018-08-21 00:55:27.000 233 7871.93 1047.74 54067.38 88888.00 2018-08-21 00:55:28.000 233 7871.97 1047.81 54067.39 88888.00 2018-08-21 00:55:29.000 233 7872.02 1047.87 54067.41 88888.00 2018-08-21 00:55:30.000 233 7872.08 1047.94 54067.45 88888.00 2018-08-21 00:55:31.000 233 7872.12 1048.01 54067.48 88888.00 2018-08-21 00:55:32.000 233 7872.16 1048.07 54067.50 88888.00 2018-08-21 00:55:33.000 233 7872.20 1048.12 54067.53 88888.00 2018-08-21 00:55:34.000 233 7872.25 1048.16 54067.55 88888.00 2018-08-21 00:55:35.000 233 7872.30 1048.20 54067.57 88888.00 2018-08-21 00:55:36.000 233 7872.34 1048.23 54067.59 88888.00 2018-08-21 00:55:37.000 233 7872.37 1048.26 54067.59 88888.00 2018-08-21 00:55:38.000 233 7872.38 1048.28 54067.61 88888.00 2018-08-21 00:55:39.000 233 7872.38 1048.29 54067.62 88888.00 2018-08-21 00:55:40.000 233 7872.38 1048.31 54067.63 88888.00 2018-08-21 00:55:41.000 233 7872.40 1048.34 54067.63 88888.00 2018-08-21 00:55:42.000 233 7872.43 1048.37 54067.64 88888.00 2018-08-21 00:55:43.000 233 7872.45 1048.41 54067.67 88888.00 2018-08-21 00:55:44.000 233 7872.49 1048.43 54067.71 88888.00 2018-08-21 00:55:45.000 233 7872.53 1048.44 54067.74 88888.00 2018-08-21 00:55:46.000 233 7872.55 1048.45 54067.77 88888.00 2018-08-21 00:55:47.000 233 7872.56 1048.46 54067.79 88888.00 2018-08-21 00:55:48.000 233 7872.58 1048.45 54067.81 88888.00 2018-08-21 00:55:49.000 233 7872.60 1048.44 54067.84 88888.00 2018-08-21 00:55:50.000 233 7872.61 1048.43 54067.86 88888.00 2018-08-21 00:55:51.000 233 7872.63 1048.41 54067.88 88888.00 2018-08-21 00:55:52.000 233 7872.66 1048.40 54067.92 88888.00 2018-08-21 00:55:53.000 233 7872.70 1048.39 54067.96 88888.00 2018-08-21 00:55:54.000 233 7872.74 1048.39 54068.00 88888.00 2018-08-21 00:55:55.000 233 7872.76 1048.40 54068.02 88888.00 2018-08-21 00:55:56.000 233 7872.78 1048.40 54068.04 88888.00 2018-08-21 00:55:57.000 233 7872.82 1048.40 54068.09 88888.00 2018-08-21 00:55:58.000 233 7872.85 1048.42 54068.12 88888.00 2018-08-21 00:55:59.000 233 7872.86 1048.42 54068.13 88888.00 2018-08-21 00:56:00.000 233 7872.88 1048.38 54068.15 88888.00 2018-08-21 00:56:01.000 233 7872.92 1048.35 54068.20 88888.00 2018-08-21 00:56:02.000 233 7872.97 1048.33 54068.24 88888.00 2018-08-21 00:56:03.000 233 7873.01 1048.28 54068.28 88888.00 2018-08-21 00:56:04.000 233 7873.06 1048.24 54068.34 88888.00 2018-08-21 00:56:05.000 233 7873.11 1048.19 54068.39 88888.00 2018-08-21 00:56:06.000 233 7873.15 1048.14 54068.43 88888.00 2018-08-21 00:56:07.000 233 7873.18 1048.10 54068.46 88888.00 2018-08-21 00:56:08.000 233 7873.21 1048.04 54068.52 88888.00 2018-08-21 00:56:09.000 233 7873.25 1047.98 54068.57 88888.00 2018-08-21 00:56:10.000 233 7873.31 1047.93 54068.62 88888.00 2018-08-21 00:56:11.000 233 7873.38 1047.89 54068.69 88888.00 2018-08-21 00:56:12.000 233 7873.44 1047.85 54068.75 88888.00 2018-08-21 00:56:13.000 233 7873.48 1047.81 54068.79 88888.00 2018-08-21 00:56:14.000 233 7873.52 1047.79 54068.81 88888.00 2018-08-21 00:56:15.000 233 7873.56 1047.76 54068.84 88888.00 2018-08-21 00:56:16.000 233 7873.62 1047.71 54068.88 88888.00 2018-08-21 00:56:17.000 233 7873.69 1047.65 54068.94 88888.00 2018-08-21 00:56:18.000 233 7873.75 1047.62 54069.02 88888.00 2018-08-21 00:56:19.000 233 7873.83 1047.60 54069.09 88888.00 2018-08-21 00:56:20.000 233 7873.92 1047.56 54069.18 88888.00 2018-08-21 00:56:21.000 233 7874.04 1047.52 54069.27 88888.00 2018-08-21 00:56:22.000 233 7874.14 1047.49 54069.34 88888.00 2018-08-21 00:56:23.000 233 7874.24 1047.47 54069.40 88888.00 2018-08-21 00:56:24.000 233 7874.34 1047.45 54069.46 88888.00 2018-08-21 00:56:25.000 233 7874.43 1047.39 54069.52 88888.00 2018-08-21 00:56:26.000 233 7874.52 1047.32 54069.59 88888.00 2018-08-21 00:56:27.000 233 7874.61 1047.27 54069.66 88888.00 2018-08-21 00:56:28.000 233 7874.70 1047.21 54069.74 88888.00 2018-08-21 00:56:29.000 233 7874.80 1047.13 54069.82 88888.00 2018-08-21 00:56:30.000 233 7874.90 1047.07 54069.88 88888.00 2018-08-21 00:56:31.000 233 7875.01 1047.00 54069.95 88888.00 2018-08-21 00:56:32.000 233 7875.12 1046.92 54070.03 88888.00 2018-08-21 00:56:33.000 233 7875.21 1046.83 54070.11 88888.00 2018-08-21 00:56:34.000 233 7875.29 1046.74 54070.18 88888.00 2018-08-21 00:56:35.000 233 7875.39 1046.65 54070.24 88888.00 2018-08-21 00:56:36.000 233 7875.50 1046.57 54070.32 88888.00 2018-08-21 00:56:37.000 233 7875.62 1046.48 54070.42 88888.00 2018-08-21 00:56:38.000 233 7875.75 1046.37 54070.51 88888.00 2018-08-21 00:56:39.000 233 7875.87 1046.26 54070.59 88888.00 2018-08-21 00:56:40.000 233 7875.97 1046.15 54070.68 88888.00 2018-08-21 00:56:41.000 233 7876.09 1046.05 54070.77 88888.00 2018-08-21 00:56:42.000 233 7876.23 1045.94 54070.86 88888.00 2018-08-21 00:56:43.000 233 7876.36 1045.85 54070.93 88888.00 2018-08-21 00:56:44.000 233 7876.46 1045.77 54070.97 88888.00 2018-08-21 00:56:45.000 233 7876.52 1045.70 54070.98 88888.00 2018-08-21 00:56:46.000 233 7876.57 1045.62 54070.99 88888.00 2018-08-21 00:56:47.000 233 7876.63 1045.51 54071.01 88888.00 2018-08-21 00:56:48.000 233 7876.68 1045.39 54071.05 88888.00 2018-08-21 00:56:49.000 233 7876.74 1045.29 54071.10 88888.00 2018-08-21 00:56:50.000 233 7876.81 1045.20 54071.13 88888.00 2018-08-21 00:56:51.000 233 7876.87 1045.11 54071.14 88888.00 2018-08-21 00:56:52.000 233 7876.92 1045.03 54071.13 88888.00 2018-08-21 00:56:53.000 233 7876.98 1044.95 54071.14 88888.00 2018-08-21 00:56:54.000 233 7877.03 1044.84 54071.14 88888.00 2018-08-21 00:56:55.000 233 7877.08 1044.73 54071.14 88888.00 2018-08-21 00:56:56.000 233 7877.12 1044.64 54071.14 88888.00 2018-08-21 00:56:57.000 233 7877.17 1044.54 54071.17 88888.00 2018-08-21 00:56:58.000 233 7877.24 1044.42 54071.20 88888.00 2018-08-21 00:56:59.000 233 7877.33 1044.30 54071.24 88888.00 2018-08-21 00:57:00.000 233 7877.42 1044.18 54071.32 88888.00 2018-08-21 00:57:01.000 233 7877.53 1044.05 54071.39 88888.00 2018-08-21 00:57:02.000 233 7877.65 1043.92 54071.46 88888.00 2018-08-21 00:57:03.000 233 7877.80 1043.78 54071.54 88888.00 2018-08-21 00:57:04.000 233 7877.95 1043.64 54071.63 88888.00 2018-08-21 00:57:05.000 233 7878.09 1043.51 54071.72 88888.00 2018-08-21 00:57:06.000 233 7878.27 1043.37 54071.82 88888.00 2018-08-21 00:57:07.000 233 7878.47 1043.24 54071.93 88888.00 2018-08-21 00:57:08.000 233 7878.65 1043.13 54072.02 88888.00 2018-08-21 00:57:09.000 233 7878.82 1043.01 54072.08 88888.00 2018-08-21 00:57:10.000 233 7878.96 1042.88 54072.12 88888.00 2018-08-21 00:57:11.000 233 7879.09 1042.76 54072.16 88888.00 2018-08-21 00:57:12.000 233 7879.25 1042.66 54072.22 88888.00 2018-08-21 00:57:13.000 233 7879.44 1042.57 54072.27 88888.00 2018-08-21 00:57:14.000 233 7879.61 1042.49 54072.32 88888.00 2018-08-21 00:57:15.000 233 7879.76 1042.44 54072.33 88888.00 2018-08-21 00:57:16.000 233 7879.90 1042.40 54072.33 88888.00 2018-08-21 00:57:17.000 233 7880.04 1042.36 54072.34 88888.00 2018-08-21 00:57:18.000 233 7880.18 1042.32 54072.35 88888.00 2018-08-21 00:57:19.000 233 7880.33 1042.30 54072.36 88888.00 2018-08-21 00:57:20.000 233 7880.46 1042.29 54072.36 88888.00 2018-08-21 00:57:21.000 233 7880.56 1042.27 54072.34 88888.00 2018-08-21 00:57:22.000 233 7880.64 1042.23 54072.30 88888.00 2018-08-21 00:57:23.000 233 7880.73 1042.18 54072.26 88888.00 2018-08-21 00:57:24.000 233 7880.80 1042.08 54072.21 88888.00 2018-08-21 00:57:25.000 233 7880.86 1041.98 54072.18 88888.00 2018-08-21 00:57:26.000 233 7880.93 1041.87 54072.16 88888.00 2018-08-21 00:57:27.000 233 7881.01 1041.76 54072.14 88888.00 2018-08-21 00:57:28.000 233 7881.12 1041.64 54072.15 88888.00 2018-08-21 00:57:29.000 233 7881.24 1041.51 54072.17 88888.00 2018-08-21 00:57:30.000 233 7881.34 1041.38 54072.19 88888.00 2018-08-21 00:57:31.000 233 7881.45 1041.23 54072.21 88888.00 2018-08-21 00:57:32.000 233 7881.58 1041.08 54072.23 88888.00 2018-08-21 00:57:33.000 233 7881.73 1040.93 54072.26 88888.00 2018-08-21 00:57:34.000 233 7881.87 1040.77 54072.30 88888.00 2018-08-21 00:57:35.000 233 7882.04 1040.61 54072.37 88888.00 2018-08-21 00:57:36.000 233 7882.24 1040.46 54072.44 88888.00 2018-08-21 00:57:37.000 233 7882.43 1040.32 54072.50 88888.00 2018-08-21 00:57:38.000 233 7882.62 1040.19 54072.56 88888.00 2018-08-21 00:57:39.000 233 7882.79 1040.08 54072.61 88888.00 2018-08-21 00:57:40.000 233 7882.98 1039.97 54072.66 88888.00 2018-08-21 00:57:41.000 233 7883.17 1039.86 54072.69 88888.00 2018-08-21 00:57:42.000 233 7883.34 1039.74 54072.71 88888.00 2018-08-21 00:57:43.000 233 7883.48 1039.63 54072.71 88888.00 2018-08-21 00:57:44.000 233 7883.62 1039.54 54072.68 88888.00 2018-08-21 00:57:45.000 233 7883.73 1039.44 54072.64 88888.00 2018-08-21 00:57:46.000 233 7883.83 1039.34 54072.61 88888.00 2018-08-21 00:57:47.000 233 7883.92 1039.26 54072.58 88888.00 2018-08-21 00:57:48.000 233 7884.02 1039.18 54072.54 88888.00 2018-08-21 00:57:49.000 233 7884.12 1039.10 54072.50 88888.00 2018-08-21 00:57:50.000 233 7884.23 1039.04 54072.47 88888.00 2018-08-21 00:57:51.000 233 7884.34 1039.00 54072.44 88888.00 2018-08-21 00:57:52.000 233 7884.44 1038.94 54072.42 88888.00 2018-08-21 00:57:53.000 233 7884.54 1038.90 54072.39 88888.00 2018-08-21 00:57:54.000 233 7884.62 1038.88 54072.33 88888.00 2018-08-21 00:57:55.000 233 7884.70 1038.85 54072.26 88888.00 2018-08-21 00:57:56.000 233 7884.77 1038.82 54072.19 88888.00 2018-08-21 00:57:57.000 233 7884.84 1038.77 54072.12 88888.00 2018-08-21 00:57:58.000 233 7884.91 1038.72 54072.06 88888.00 2018-08-21 00:57:59.000 233 7884.96 1038.65 54072.00 88888.00 2018-08-21 00:58:00.000 233 7885.02 1038.59 54071.93 88888.00 2018-08-21 00:58:01.000 233 7885.07 1038.53 54071.86 88888.00 2018-08-21 00:58:02.000 233 7885.11 1038.47 54071.78 88888.00 2018-08-21 00:58:03.000 233 7885.15 1038.41 54071.71 88888.00 2018-08-21 00:58:04.000 233 7885.19 1038.35 54071.64 88888.00 2018-08-21 00:58:05.000 233 7885.22 1038.28 54071.58 88888.00 2018-08-21 00:58:06.000 233 7885.26 1038.21 54071.52 88888.00 2018-08-21 00:58:07.000 233 7885.31 1038.15 54071.46 88888.00 2018-08-21 00:58:08.000 233 7885.34 1038.08 54071.39 88888.00 2018-08-21 00:58:09.000 233 7885.37 1038.00 54071.33 88888.00 2018-08-21 00:58:10.000 233 7885.40 1037.92 54071.27 88888.00 2018-08-21 00:58:11.000 233 7885.45 1037.85 54071.23 88888.00 2018-08-21 00:58:12.000 233 7885.50 1037.77 54071.20 88888.00 2018-08-21 00:58:13.000 233 7885.57 1037.69 54071.16 88888.00 2018-08-21 00:58:14.000 233 7885.66 1037.60 54071.14 88888.00 2018-08-21 00:58:15.000 233 7885.77 1037.51 54071.15 88888.00 2018-08-21 00:58:16.000 233 7885.90 1037.45 54071.17 88888.00 2018-08-21 00:58:17.000 233 7886.03 1037.39 54071.18 88888.00 2018-08-21 00:58:18.000 233 7886.17 1037.36 54071.19 88888.00 2018-08-21 00:58:19.000 233 7886.31 1037.32 54071.20 88888.00 2018-08-21 00:58:20.000 233 7886.42 1037.28 54071.19 88888.00 2018-08-21 00:58:21.000 233 7886.52 1037.24 54071.17 88888.00 2018-08-21 00:58:22.000 233 7886.63 1037.19 54071.14 88888.00 2018-08-21 00:58:23.000 233 7886.73 1037.14 54071.11 88888.00 2018-08-21 00:58:24.000 233 7886.83 1037.11 54071.09 88888.00 2018-08-21 00:58:25.000 233 7886.93 1037.08 54071.07 88888.00 2018-08-21 00:58:26.000 233 7887.03 1037.03 54071.05 88888.00 2018-08-21 00:58:27.000 233 7887.12 1036.99 54071.02 88888.00 2018-08-21 00:58:28.000 233 7887.20 1036.96 54070.98 88888.00 2018-08-21 00:58:29.000 233 7887.27 1036.93 54070.94 88888.00 2018-08-21 00:58:30.000 233 7887.34 1036.90 54070.89 88888.00 2018-08-21 00:58:31.000 233 7887.41 1036.88 54070.83 88888.00 2018-08-21 00:58:32.000 233 7887.46 1036.87 54070.78 88888.00 2018-08-21 00:58:33.000 233 7887.52 1036.84 54070.74 88888.00 2018-08-21 00:58:34.000 233 7887.56 1036.80 54070.70 88888.00 2018-08-21 00:58:35.000 233 7887.61 1036.78 54070.64 88888.00 2018-08-21 00:58:36.000 233 7887.66 1036.75 54070.57 88888.00 2018-08-21 00:58:37.000 233 7887.69 1036.71 54070.50 88888.00 2018-08-21 00:58:38.000 233 7887.68 1036.67 54070.41 88888.00 2018-08-21 00:58:39.000 233 7887.66 1036.63 54070.30 88888.00 2018-08-21 00:58:40.000 233 7887.63 1036.56 54070.20 88888.00 2018-08-21 00:58:41.000 233 7887.61 1036.49 54070.14 88888.00 2018-08-21 00:58:42.000 233 7887.59 1036.44 54070.07 88888.00 2018-08-21 00:58:43.000 233 7887.57 1036.37 54069.98 88888.00 2018-08-21 00:58:44.000 233 7887.55 1036.31 54069.91 88888.00 2018-08-21 00:58:45.000 233 7887.53 1036.26 54069.84 88888.00 2018-08-21 00:58:46.000 233 7887.51 1036.21 54069.77 88888.00 2018-08-21 00:58:47.000 233 7887.50 1036.13 54069.71 88888.00 2018-08-21 00:58:48.000 233 7887.50 1036.08 54069.68 88888.00 2018-08-21 00:58:49.000 233 7887.52 1036.06 54069.63 88888.00 2018-08-21 00:58:50.000 233 7887.53 1036.04 54069.57 88888.00 2018-08-21 00:58:51.000 233 7887.53 1036.02 54069.50 88888.00 2018-08-21 00:58:52.000 233 7887.54 1036.02 54069.45 88888.00 2018-08-21 00:58:53.000 233 7887.55 1036.02 54069.38 88888.00 2018-08-21 00:58:54.000 233 7887.55 1036.02 54069.31 88888.00 2018-08-21 00:58:55.000 233 7887.55 1036.03 54069.25 88888.00 2018-08-21 00:58:56.000 233 7887.55 1036.04 54069.18 88888.00 2018-08-21 00:58:57.000 233 7887.55 1036.06 54069.10 88888.00 2018-08-21 00:58:58.000 233 7887.53 1036.09 54069.00 88888.00 2018-08-21 00:58:59.000 233 7887.50 1036.14 54068.86 88888.00 2018-08-21 00:59:00.000 233 7887.45 1036.16 54068.75 88888.00 2018-08-21 00:59:01.000 233 7887.41 1036.18 54068.68 88888.00 2018-08-21 00:59:02.000 233 7887.39 1036.22 54068.61 88888.00 2018-08-21 00:59:03.000 233 7887.37 1036.27 54068.53 88888.00 2018-08-21 00:59:04.000 233 7887.34 1036.31 54068.45 88888.00 2018-08-21 00:59:05.000 233 7887.31 1036.36 54068.34 88888.00 2018-08-21 00:59:06.000 233 7887.29 1036.41 54068.23 88888.00 2018-08-21 00:59:07.000 233 7887.25 1036.45 54068.12 88888.00 2018-08-21 00:59:08.000 233 7887.20 1036.48 54068.04 88888.00 2018-08-21 00:59:09.000 233 7887.16 1036.49 54067.97 88888.00 2018-08-21 00:59:10.000 233 7887.13 1036.49 54067.91 88888.00 2018-08-21 00:59:11.000 233 7887.12 1036.50 54067.85 88888.00 2018-08-21 00:59:12.000 233 7887.12 1036.51 54067.80 88888.00 2018-08-21 00:59:13.000 233 7887.12 1036.48 54067.77 88888.00 2018-08-21 00:59:14.000 233 7887.12 1036.44 54067.75 88888.00 2018-08-21 00:59:15.000 233 7887.16 1036.42 54067.74 88888.00 2018-08-21 00:59:16.000 233 7887.22 1036.40 54067.75 88888.00 2018-08-21 00:59:17.000 233 7887.27 1036.38 54067.75 88888.00 2018-08-21 00:59:18.000 233 7887.34 1036.35 54067.76 88888.00 2018-08-21 00:59:19.000 233 7887.40 1036.33 54067.77 88888.00 2018-08-21 00:59:20.000 233 7887.48 1036.30 54067.80 88888.00 2018-08-21 00:59:21.000 233 7887.57 1036.29 54067.82 88888.00 2018-08-21 00:59:22.000 233 7887.67 1036.30 54067.84 88888.00 2018-08-21 00:59:23.000 233 7887.77 1036.30 54067.87 88888.00 2018-08-21 00:59:24.000 233 7887.86 1036.30 54067.88 88888.00 2018-08-21 00:59:25.000 233 7887.94 1036.29 54067.89 88888.00 2018-08-21 00:59:26.000 233 7888.02 1036.28 54067.91 88888.00 2018-08-21 00:59:27.000 233 7888.10 1036.28 54067.91 88888.00 2018-08-21 00:59:28.000 233 7888.20 1036.28 54067.91 88888.00 2018-08-21 00:59:29.000 233 7888.31 1036.30 54067.93 88888.00 2018-08-21 00:59:30.000 233 7888.42 1036.33 54067.96 88888.00 2018-08-21 00:59:31.000 233 7888.54 1036.33 54068.00 88888.00 2018-08-21 00:59:32.000 233 7888.67 1036.33 54068.04 88888.00 2018-08-21 00:59:33.000 233 7888.81 1036.35 54068.07 88888.00 2018-08-21 00:59:34.000 233 7888.93 1036.37 54068.09 88888.00 2018-08-21 00:59:35.000 233 7889.04 1036.41 54068.10 88888.00 2018-08-21 00:59:36.000 233 7889.14 1036.46 54068.09 88888.00 2018-08-21 00:59:37.000 233 7889.24 1036.51 54068.07 88888.00 2018-08-21 00:59:38.000 233 7889.33 1036.56 54068.06 88888.00 2018-08-21 00:59:39.000 233 7889.41 1036.62 54068.04 88888.00 2018-08-21 00:59:40.000 233 7889.49 1036.66 54068.02 88888.00 2018-08-21 00:59:41.000 233 7889.56 1036.72 54068.00 88888.00 2018-08-21 00:59:42.000 233 7889.61 1036.77 54067.98 88888.00 2018-08-21 00:59:43.000 233 7889.65 1036.79 54067.93 88888.00 2018-08-21 00:59:44.000 233 7889.70 1036.82 54067.88 88888.00 2018-08-21 00:59:45.000 233 7889.74 1036.85 54067.84 88888.00 2018-08-21 00:59:46.000 233 7889.77 1036.85 54067.81 88888.00 2018-08-21 00:59:47.000 233 7889.82 1036.83 54067.78 88888.00 2018-08-21 00:59:48.000 233 7889.87 1036.83 54067.78 88888.00 2018-08-21 00:59:49.000 233 7889.93 1036.83 54067.79 88888.00 2018-08-21 00:59:50.000 233 7890.00 1036.83 54067.81 88888.00 2018-08-21 00:59:51.000 233 7890.07 1036.83 54067.81 88888.00 2018-08-21 00:59:52.000 233 7890.15 1036.79 54067.80 88888.00 2018-08-21 00:59:53.000 233 7890.21 1036.76 54067.80 88888.00 2018-08-21 00:59:54.000 233 7890.28 1036.74 54067.80 88888.00 2018-08-21 00:59:55.000 233 7890.35 1036.71 54067.82 88888.00 2018-08-21 00:59:56.000 233 7890.42 1036.66 54067.82 88888.00 2018-08-21 00:59:57.000 233 7890.48 1036.59 54067.84 88888.00 2018-08-21 00:59:58.000 233 7890.55 1036.52 54067.86 88888.00 2018-08-21 00:59:59.000 233 7890.62 1036.44 54067.87 88888.00 2018-08-21 01:00:00.000 233 7890.71 1036.36 54067.91 88888.00 2018-08-21 01:00:01.000 233 7890.80 1036.28 54067.96 88888.00 2018-08-21 01:00:02.000 233 7890.89 1036.21 54067.98 88888.00 2018-08-21 01:00:03.000 233 7890.98 1036.15 54068.01 88888.00 2018-08-21 01:00:04.000 233 7891.06 1036.09 54068.04 88888.00 2018-08-21 01:00:05.000 233 7891.14 1036.04 54068.05 88888.00 2018-08-21 01:00:06.000 233 7891.22 1035.99 54068.07 88888.00 2018-08-21 01:00:07.000 233 7891.29 1035.92 54068.09 88888.00 2018-08-21 01:00:08.000 233 7891.36 1035.85 54068.11 88888.00 2018-08-21 01:00:09.000 233 7891.44 1035.77 54068.12 88888.00 2018-08-21 01:00:10.000 233 7891.52 1035.70 54068.15 88888.00 2018-08-21 01:00:11.000 233 7891.61 1035.63 54068.21 88888.00 2018-08-21 01:00:12.000 233 7891.72 1035.56 54068.27 88888.00 2018-08-21 01:00:13.000 233 7891.84 1035.49 54068.32 88888.00 2018-08-21 01:00:14.000 233 7891.93 1035.41 54068.35 88888.00 2018-08-21 01:00:15.000 233 7892.00 1035.32 54068.38 88888.00 2018-08-21 01:00:16.000 233 7892.08 1035.22 54068.42 88888.00 2018-08-21 01:00:17.000 233 7892.18 1035.11 54068.47 88888.00 2018-08-21 01:00:18.000 233 7892.29 1035.01 54068.54 88888.00 2018-08-21 01:00:19.000 233 7892.42 1034.89 54068.61 88888.00 2018-08-21 01:00:20.000 233 7892.57 1034.77 54068.68 88888.00 2018-08-21 01:00:21.000 233 7892.73 1034.67 54068.76 88888.00 2018-08-21 01:00:22.000 233 7892.89 1034.58 54068.86 88888.00 2018-08-21 01:00:23.000 233 7893.05 1034.48 54068.95 88888.00 2018-08-21 01:00:24.000 233 7893.22 1034.39 54069.04 88888.00 2018-08-21 01:00:25.000 233 7893.36 1034.31 54069.12 88888.00 2018-08-21 01:00:26.000 233 7893.50 1034.22 54069.17 88888.00 2018-08-21 01:00:27.000 233 7893.65 1034.12 54069.21 88888.00 2018-08-21 01:00:28.000 233 7893.82 1034.02 54069.28 88888.00 2018-08-21 01:00:29.000 233 7893.99 1033.92 54069.35 88888.00 2018-08-21 01:00:30.000 233 7894.15 1033.82 54069.43 88888.00 2018-08-21 01:00:31.000 233 7894.32 1033.71 54069.51 88888.00 2018-08-21 01:00:32.000 233 7894.46 1033.60 54069.56 88888.00 2018-08-21 01:00:33.000 233 7894.59 1033.49 54069.60 88888.00 2018-08-21 01:00:34.000 233 7894.70 1033.37 54069.64 88888.00 2018-08-21 01:00:35.000 233 7894.81 1033.24 54069.66 88888.00 2018-08-21 01:00:36.000 233 7894.92 1033.11 54069.69 88888.00 2018-08-21 01:00:37.000 233 7895.01 1032.99 54069.72 88888.00 2018-08-21 01:00:38.000 233 7895.08 1032.86 54069.74 88888.00 2018-08-21 01:00:39.000 233 7895.14 1032.71 54069.73 88888.00 2018-08-21 01:00:40.000 233 7895.20 1032.57 54069.71 88888.00 2018-08-21 01:00:41.000 233 7895.26 1032.42 54069.70 88888.00 2018-08-21 01:00:42.000 233 7895.35 1032.28 54069.73 88888.00 2018-08-21 01:00:43.000 233 7895.45 1032.14 54069.77 88888.00 2018-08-21 01:00:44.000 233 7895.53 1032.00 54069.80 88888.00 2018-08-21 01:00:45.000 233 7895.61 1031.86 54069.80 88888.00 2018-08-21 01:00:46.000 233 7895.67 1031.75 54069.79 88888.00 2018-08-21 01:00:47.000 233 7895.72 1031.63 54069.79 88888.00 2018-08-21 01:00:48.000 233 7895.78 1031.52 54069.78 88888.00 2018-08-21 01:00:49.000 233 7895.84 1031.42 54069.78 88888.00 2018-08-21 01:00:50.000 233 7895.90 1031.32 54069.77 88888.00 2018-08-21 01:00:51.000 233 7895.95 1031.24 54069.75 88888.00 2018-08-21 01:00:52.000 233 7896.00 1031.17 54069.72 88888.00 2018-08-21 01:00:53.000 233 7896.03 1031.10 54069.69 88888.00 2018-08-21 01:00:54.000 233 7896.07 1031.03 54069.66 88888.00 2018-08-21 01:00:55.000 233 7896.11 1030.97 54069.64 88888.00 2018-08-21 01:00:56.000 233 7896.16 1030.90 54069.61 88888.00 2018-08-21 01:00:57.000 233 7896.21 1030.82 54069.57 88888.00 2018-08-21 01:00:58.000 233 7896.26 1030.74 54069.55 88888.00 2018-08-21 01:00:59.000 233 7896.30 1030.66 54069.54 88888.00 2018-08-21 01:01:00.000 233 7896.36 1030.59 54069.53 88888.00 2018-08-21 01:01:01.000 233 7896.43 1030.52 54069.52 88888.00 2018-08-21 01:01:02.000 233 7896.49 1030.45 54069.51 88888.00 2018-08-21 01:01:03.000 233 7896.55 1030.40 54069.49 88888.00 2018-08-21 01:01:04.000 233 7896.61 1030.34 54069.46 88888.00 2018-08-21 01:01:05.000 233 7896.65 1030.27 54069.43 88888.00 2018-08-21 01:01:06.000 233 7896.66 1030.19 54069.36 88888.00 2018-08-21 01:01:07.000 233 7896.65 1030.11 54069.26 88888.00 2018-08-21 01:01:08.000 233 7896.61 1030.03 54069.16 88888.00 2018-08-21 01:01:09.000 233 7896.58 1029.93 54069.09 88888.00 2018-08-21 01:01:10.000 233 7896.56 1029.82 54069.02 88888.00 2018-08-21 01:01:11.000 233 7896.57 1029.72 54068.97 88888.00 2018-08-21 01:01:12.000 233 7896.58 1029.63 54068.94 88888.00 2018-08-21 01:01:13.000 233 7896.61 1029.53 54068.91 88888.00 2018-08-21 01:01:14.000 233 7896.68 1029.45 54068.90 88888.00 2018-08-21 01:01:15.000 233 7896.75 1029.36 54068.90 88888.00 2018-08-21 01:01:16.000 233 7896.83 1029.26 54068.91 88888.00 2018-08-21 01:01:17.000 233 7896.92 1029.16 54068.92 88888.00 2018-08-21 01:01:18.000 233 7897.03 1029.08 54068.93 88888.00 2018-08-21 01:01:19.000 233 7897.14 1028.98 54068.93 88888.00 2018-08-21 01:01:20.000 233 7897.24 1028.88 54068.93 88888.00 2018-08-21 01:01:21.000 233 7897.34 1028.76 54068.93 88888.00 2018-08-21 01:01:22.000 233 7897.44 1028.64 54068.94 88888.00 2018-08-21 01:01:23.000 233 7897.54 1028.52 54068.94 88888.00 2018-08-21 01:01:24.000 233 7897.63 1028.40 54068.94 88888.00 2018-08-21 01:01:25.000 233 7897.71 1028.27 54068.92 88888.00 2018-08-21 01:01:26.000 233 7897.80 1028.14 54068.92 88888.00 2018-08-21 01:01:27.000 233 7897.89 1028.00 54068.92 88888.00 2018-08-21 01:01:28.000 233 7897.97 1027.88 54068.90 88888.00 2018-08-21 01:01:29.000 233 7898.07 1027.75 54068.89 88888.00 2018-08-21 01:01:30.000 233 7898.17 1027.65 54068.88 88888.00 2018-08-21 01:01:31.000 233 7898.26 1027.57 54068.85 88888.00 2018-08-21 01:01:32.000 233 7898.34 1027.47 54068.80 88888.00 2018-08-21 01:01:33.000 233 7898.39 1027.39 54068.73 88888.00 2018-08-21 01:01:34.000 233 7898.44 1027.31 54068.67 88888.00 2018-08-21 01:01:35.000 233 7898.48 1027.24 54068.60 88888.00 2018-08-21 01:01:36.000 233 7898.51 1027.16 54068.52 88888.00 2018-08-21 01:01:37.000 233 7898.54 1027.07 54068.43 88888.00 2018-08-21 01:01:38.000 233 7898.58 1026.97 54068.37 88888.00 2018-08-21 01:01:39.000 233 7898.64 1026.85 54068.34 88888.00 2018-08-21 01:01:40.000 233 7898.70 1026.74 54068.31 88888.00 2018-08-21 01:01:41.000 233 7898.77 1026.63 54068.25 88888.00 2018-08-21 01:01:42.000 233 7898.81 1026.52 54068.17 88888.00 2018-08-21 01:01:43.000 233 7898.80 1026.40 54068.07 88888.00 2018-08-21 01:01:44.000 233 7898.81 1026.28 54067.98 88888.00 2018-08-21 01:01:45.000 233 7898.82 1026.16 54067.90 88888.00 2018-08-21 01:01:46.000 233 7898.81 1026.06 54067.80 88888.00 2018-08-21 01:01:47.000 233 7898.80 1025.96 54067.71 88888.00 2018-08-21 01:01:48.000 233 7898.78 1025.85 54067.62 88888.00 2018-08-21 01:01:49.000 233 7898.75 1025.72 54067.52 88888.00 2018-08-21 01:01:50.000 233 7898.74 1025.58 54067.41 88888.00 2018-08-21 01:01:51.000 233 7898.74 1025.45 54067.32 88888.00 2018-08-21 01:01:52.000 233 7898.74 1025.31 54067.25 88888.00 2018-08-21 01:01:53.000 233 7898.76 1025.17 54067.18 88888.00 2018-08-21 01:01:54.000 233 7898.75 1025.06 54067.10 88888.00 2018-08-21 01:01:55.000 233 7898.74 1024.96 54067.00 88888.00 2018-08-21 01:01:56.000 233 7898.74 1024.85 54066.91 88888.00 2018-08-21 01:01:57.000 233 7898.75 1024.73 54066.83 88888.00 2018-08-21 01:01:58.000 233 7898.77 1024.62 54066.77 88888.00 2018-08-21 01:01:59.000 233 7898.80 1024.50 54066.70 88888.00 2018-08-21 01:02:00.000 233 7898.83 1024.38 54066.64 88888.00 2018-08-21 01:02:01.000 233 7898.88 1024.26 54066.60 88888.00 2018-08-21 01:02:02.000 233 7898.96 1024.15 54066.56 88888.00 2018-08-21 01:02:03.000 233 7899.05 1024.05 54066.54 88888.00 2018-08-21 01:02:04.000 233 7899.15 1023.96 54066.52 88888.00 2018-08-21 01:02:05.000 233 7899.28 1023.86 54066.52 88888.00 2018-08-21 01:02:06.000 233 7899.42 1023.76 54066.53 88888.00 2018-08-21 01:02:07.000 233 7899.56 1023.66 54066.54 88888.00 2018-08-21 01:02:08.000 233 7899.70 1023.56 54066.54 88888.00 2018-08-21 01:02:09.000 233 7899.83 1023.46 54066.53 88888.00 2018-08-21 01:02:10.000 233 7899.95 1023.39 54066.49 88888.00 2018-08-21 01:02:11.000 233 7900.06 1023.35 54066.43 88888.00 2018-08-21 01:02:12.000 233 7900.14 1023.30 54066.37 88888.00 2018-08-21 01:02:13.000 233 7900.22 1023.24 54066.31 88888.00 2018-08-21 01:02:14.000 233 7900.30 1023.18 54066.25 88888.00 2018-08-21 01:02:15.000 233 7900.37 1023.11 54066.19 88888.00 2018-08-21 01:02:16.000 233 7900.43 1023.04 54066.12 88888.00 2018-08-21 01:02:17.000 233 7900.48 1022.97 54066.05 88888.00 2018-08-21 01:02:18.000 233 7900.52 1022.90 54065.97 88888.00 2018-08-21 01:02:19.000 233 7900.55 1022.83 54065.88 88888.00 2018-08-21 01:02:20.000 233 7900.58 1022.76 54065.80 88888.00 2018-08-21 01:02:21.000 233 7900.60 1022.68 54065.71 88888.00 2018-08-21 01:02:22.000 233 7900.60 1022.60 54065.60 88888.00 2018-08-21 01:02:23.000 233 7900.60 1022.53 54065.50 88888.00 2018-08-21 01:02:24.000 233 7900.59 1022.45 54065.41 88888.00 2018-08-21 01:02:25.000 233 7900.59 1022.37 54065.32 88888.00 2018-08-21 01:02:26.000 233 7900.60 1022.30 54065.23 88888.00 2018-08-21 01:02:27.000 233 7900.58 1022.22 54065.13 88888.00 2018-08-21 01:02:28.000 233 7900.57 1022.16 54065.02 88888.00 2018-08-21 01:02:29.000 233 7900.57 1022.12 54064.90 88888.00 2018-08-21 01:02:30.000 233 7900.57 1022.08 54064.80 88888.00 2018-08-21 01:02:31.000 233 7900.57 1022.04 54064.72 88888.00 2018-08-21 01:02:32.000 233 7900.57 1022.00 54064.64 88888.00 2018-08-21 01:02:33.000 233 7900.57 1021.96 54064.55 88888.00 2018-08-21 01:02:34.000 233 7900.60 1021.91 54064.48 88888.00 2018-08-21 01:02:35.000 233 7900.64 1021.88 54064.40 88888.00 2018-08-21 01:02:36.000 233 7900.70 1021.87 54064.36 88888.00 2018-08-21 01:02:37.000 233 7900.79 1021.87 54064.32 88888.00 2018-08-21 01:02:38.000 233 7900.87 1021.89 54064.28 88888.00 2018-08-21 01:02:39.000 233 7900.95 1021.92 54064.21 88888.00 2018-08-21 01:02:40.000 233 7901.00 1021.91 54064.12 88888.00 2018-08-21 01:02:41.000 233 7901.03 1021.87 54064.04 88888.00 2018-08-21 01:02:42.000 233 7901.06 1021.81 54063.96 88888.00 2018-08-21 01:02:43.000 233 7901.09 1021.74 54063.90 88888.00 2018-08-21 01:02:44.000 233 7901.13 1021.67 54063.84 88888.00 2018-08-21 01:02:45.000 233 7901.18 1021.63 54063.78 88888.00 2018-08-21 01:02:46.000 233 7901.24 1021.60 54063.71 88888.00 2018-08-21 01:02:47.000 233 7901.27 1021.55 54063.62 88888.00 2018-08-21 01:02:48.000 233 7901.28 1021.51 54063.52 88888.00 2018-08-21 01:02:49.000 233 7901.28 1021.47 54063.43 88888.00 2018-08-21 01:02:50.000 233 7901.25 1021.40 54063.34 88888.00 2018-08-21 01:02:51.000 233 7901.23 1021.32 54063.23 88888.00 2018-08-21 01:02:52.000 233 7901.21 1021.27 54063.14 88888.00 2018-08-21 01:02:53.000 233 7901.19 1021.23 54063.04 88888.00 2018-08-21 01:02:54.000 233 7901.18 1021.20 54062.92 88888.00 2018-08-21 01:02:55.000 233 7901.15 1021.17 54062.80 88888.00 2018-08-21 01:02:56.000 233 7901.10 1021.13 54062.67 88888.00 2018-08-21 01:02:57.000 233 7901.07 1021.08 54062.54 88888.00 2018-08-21 01:02:58.000 233 7901.03 1021.03 54062.43 88888.00 2018-08-21 01:02:59.000 233 7900.99 1021.02 54062.31 88888.00 2018-08-21 01:03:00.000 233 7900.95 1021.05 54062.19 88888.00 2018-08-21 01:03:01.000 233 7900.93 1021.10 54062.05 88888.00 2018-08-21 01:03:02.000 233 7900.89 1021.16 54061.91 88888.00 2018-08-21 01:03:03.000 233 7900.85 1021.20 54061.80 88888.00 2018-08-21 01:03:04.000 233 7900.83 1021.22 54061.70 88888.00 2018-08-21 01:03:05.000 233 7900.84 1021.22 54061.62 88888.00 2018-08-21 01:03:06.000 233 7900.86 1021.20 54061.54 88888.00 2018-08-21 01:03:07.000 233 7900.89 1021.16 54061.49 88888.00 2018-08-21 01:03:08.000 233 7900.91 1021.12 54061.45 88888.00 2018-08-21 01:03:09.000 233 7900.93 1021.04 54061.42 88888.00 2018-08-21 01:03:10.000 233 7900.98 1020.94 54061.40 88888.00 2018-08-21 01:03:11.000 233 7901.07 1020.86 54061.39 88888.00 2018-08-21 01:03:12.000 233 7901.17 1020.77 54061.37 88888.00 2018-08-21 01:03:13.000 233 7901.28 1020.69 54061.37 88888.00 2018-08-21 01:03:14.000 233 7901.40 1020.62 54061.37 88888.00 2018-08-21 01:03:15.000 233 7901.49 1020.56 54061.36 88888.00 2018-08-21 01:03:16.000 233 7901.55 1020.50 54061.32 88888.00 2018-08-21 01:03:17.000 233 7901.58 1020.44 54061.26 88888.00 2018-08-21 01:03:18.000 233 7901.63 1020.38 54061.21 88888.00 2018-08-21 01:03:19.000 233 7901.69 1020.33 54061.15 88888.00 2018-08-21 01:03:20.000 233 7901.76 1020.32 54061.11 88888.00 2018-08-21 01:03:21.000 233 7901.83 1020.31 54061.06 88888.00 2018-08-21 01:03:22.000 233 7901.89 1020.32 54061.00 88888.00 2018-08-21 01:03:23.000 233 7901.94 1020.33 54060.91 88888.00 2018-08-21 01:03:24.000 233 7901.97 1020.35 54060.82 88888.00 2018-08-21 01:03:25.000 233 7901.98 1020.37 54060.72 88888.00 2018-08-21 01:03:26.000 233 7901.98 1020.41 54060.60 88888.00 2018-08-21 01:03:27.000 233 7901.96 1020.46 54060.46 88888.00 2018-08-21 01:03:28.000 233 7901.91 1020.51 54060.30 88888.00 2018-08-21 01:03:29.000 233 7901.83 1020.54 54060.14 88888.00 2018-08-21 01:03:30.000 233 7901.76 1020.55 54059.99 88888.00 2018-08-21 01:03:31.000 233 7901.70 1020.54 54059.87 88888.00 2018-08-21 01:03:32.000 233 7901.65 1020.54 54059.75 88888.00 2018-08-21 01:03:33.000 233 7901.60 1020.55 54059.63 88888.00 2018-08-21 01:03:34.000 233 7901.56 1020.57 54059.51 88888.00 2018-08-21 01:03:35.000 233 7901.49 1020.61 54059.37 88888.00 2018-08-21 01:03:36.000 233 7901.41 1020.65 54059.21 88888.00 2018-08-21 01:03:37.000 233 7901.33 1020.67 54059.06 88888.00 2018-08-21 01:03:38.000 233 7901.25 1020.69 54058.90 88888.00 2018-08-21 01:03:39.000 233 7901.15 1020.72 54058.74 88888.00 2018-08-21 01:03:40.000 233 7901.04 1020.74 54058.60 88888.00 2018-08-21 01:03:41.000 233 7900.94 1020.75 54058.46 88888.00 2018-08-21 01:03:42.000 233 7900.85 1020.75 54058.33 88888.00 2018-08-21 01:03:43.000 233 7900.80 1020.76 54058.21 88888.00 2018-08-21 01:03:44.000 233 7900.74 1020.78 54058.10 88888.00 2018-08-21 01:03:45.000 233 7900.66 1020.78 54057.97 88888.00 2018-08-21 01:03:46.000 233 7900.58 1020.75 54057.84 88888.00 2018-08-21 01:03:47.000 233 7900.49 1020.71 54057.72 88888.00 2018-08-21 01:03:48.000 233 7900.39 1020.66 54057.59 88888.00 2018-08-21 01:03:49.000 233 7900.29 1020.61 54057.46 88888.00 2018-08-21 01:03:50.000 233 7900.18 1020.56 54057.32 88888.00 2018-08-21 01:03:51.000 233 7900.07 1020.53 54057.17 88888.00 2018-08-21 01:03:52.000 233 7899.95 1020.48 54057.03 88888.00 2018-08-21 01:03:53.000 233 7899.83 1020.42 54056.90 88888.00 2018-08-21 01:03:54.000 233 7899.72 1020.40 54056.76 88888.00 2018-08-21 01:03:55.000 233 7899.60 1020.38 54056.61 88888.00 2018-08-21 01:03:56.000 233 7899.49 1020.37 54056.45 88888.00 2018-08-21 01:03:57.000 233 7899.39 1020.40 54056.30 88888.00 2018-08-21 01:03:58.000 233 7899.28 1020.45 54056.15 88888.00 2018-08-21 01:03:59.000 233 7899.15 1020.48 54055.98 88888.00 2018-08-21 01:04:00.000 233 7899.01 1020.50 54055.82 88888.00 2018-08-21 01:04:01.000 233 7898.86 1020.52 54055.64 88888.00 2018-08-21 01:04:02.000 233 7898.69 1020.55 54055.45 88888.00 2018-08-21 01:04:03.000 233 7898.49 1020.59 54055.23 88888.00 2018-08-21 01:04:04.000 233 7898.32 1020.63 54055.05 88888.00 2018-08-21 01:04:05.000 233 7898.20 1020.66 54054.90 88888.00 2018-08-21 01:04:06.000 233 7898.10 1020.70 54054.78 88888.00 2018-08-21 01:04:07.000 233 7898.01 1020.73 54054.67 88888.00 2018-08-21 01:04:08.000 233 7897.93 1020.76 54054.57 88888.00 2018-08-21 01:04:09.000 233 7897.86 1020.78 54054.48 88888.00 2018-08-21 01:04:10.000 233 7897.80 1020.79 54054.38 88888.00 2018-08-21 01:04:11.000 233 7897.69 1020.80 54054.27 88888.00 2018-08-21 01:04:12.000 233 7897.56 1020.83 54054.14 88888.00 2018-08-21 01:04:13.000 233 7897.47 1020.89 54054.00 88888.00 2018-08-21 01:04:14.000 233 7897.38 1020.93 54053.88 88888.00 2018-08-21 01:04:15.000 233 7897.29 1020.93 54053.77 88888.00 2018-08-21 01:04:16.000 233 7897.22 1020.91 54053.68 88888.00 2018-08-21 01:04:17.000 233 7897.18 1020.88 54053.61 88888.00 2018-08-21 01:04:18.000 233 7897.13 1020.85 54053.52 88888.00 2018-08-21 01:04:19.000 233 7897.07 1020.80 54053.44 88888.00 2018-08-21 01:04:20.000 233 7897.00 1020.76 54053.34 88888.00 2018-08-21 01:04:21.000 233 7896.92 1020.75 54053.23 88888.00 2018-08-21 01:04:22.000 233 7896.83 1020.74 54053.11 88888.00 2018-08-21 01:04:23.000 233 7896.74 1020.72 54053.01 88888.00 2018-08-21 01:04:24.000 233 7896.66 1020.70 54052.91 88888.00 2018-08-21 01:04:25.000 233 7896.59 1020.71 54052.81 88888.00 2018-08-21 01:04:26.000 233 7896.52 1020.71 54052.71 88888.00 2018-08-21 01:04:27.000 233 7896.44 1020.71 54052.59 88888.00 2018-08-21 01:04:28.000 233 7896.33 1020.73 54052.45 88888.00 2018-08-21 01:04:29.000 233 7896.23 1020.77 54052.33 88888.00 2018-08-21 01:04:30.000 233 7896.13 1020.79 54052.23 88888.00 2018-08-21 01:04:31.000 233 7896.03 1020.80 54052.11 88888.00 2018-08-21 01:04:32.000 233 7895.93 1020.83 54052.00 88888.00 2018-08-21 01:04:33.000 233 7895.83 1020.84 54051.90 88888.00 2018-08-21 01:04:34.000 233 7895.73 1020.80 54051.79 88888.00 2018-08-21 01:04:35.000 233 7895.62 1020.76 54051.68 88888.00 2018-08-21 01:04:36.000 233 7895.52 1020.73 54051.58 88888.00 2018-08-21 01:04:37.000 233 7895.45 1020.69 54051.51 88888.00 2018-08-21 01:04:38.000 233 7895.37 1020.65 54051.46 88888.00 2018-08-21 01:04:39.000 233 7895.32 1020.62 54051.39 88888.00 2018-08-21 01:04:40.000 233 7895.27 1020.58 54051.32 88888.00 2018-08-21 01:04:41.000 233 7895.21 1020.53 54051.26 88888.00 2018-08-21 01:04:42.000 233 7895.13 1020.46 54051.19 88888.00 2018-08-21 01:04:43.000 233 7895.05 1020.40 54051.12 88888.00 2018-08-21 01:04:44.000 233 7894.97 1020.34 54051.03 88888.00 2018-08-21 01:04:45.000 233 7894.87 1020.29 54050.93 88888.00 2018-08-21 01:04:46.000 233 7894.75 1020.22 54050.82 88888.00 2018-08-21 01:04:47.000 233 7894.66 1020.14 54050.73 88888.00 2018-08-21 01:04:48.000 233 7894.61 1020.04 54050.68 88888.00 2018-08-21 01:04:49.000 233 7894.59 1019.96 54050.64 88888.00 2018-08-21 01:04:50.000 233 7894.57 1019.90 54050.63 88888.00 2018-08-21 01:04:51.000 233 7894.58 1019.87 54050.61 88888.00 2018-08-21 01:04:52.000 233 7894.58 1019.85 54050.56 88888.00 2018-08-21 01:04:53.000 233 7894.56 1019.82 54050.51 88888.00 2018-08-21 01:04:54.000 233 7894.55 1019.78 54050.46 88888.00 2018-08-21 01:04:55.000 233 7894.54 1019.74 54050.41 88888.00 2018-08-21 01:04:56.000 233 7894.52 1019.69 54050.36 88888.00 2018-08-21 01:04:57.000 233 7894.51 1019.64 54050.31 88888.00 2018-08-21 01:04:58.000 233 7894.47 1019.60 54050.25 88888.00 2018-08-21 01:04:59.000 233 7894.41 1019.57 54050.18 88888.00 2018-08-21 01:05:00.000 233 7894.34 1019.54 54050.09 88888.00 2018-08-21 01:05:01.000 233 7894.28 1019.51 54049.98 88888.00 2018-08-21 01:05:02.000 233 7894.21 1019.49 54049.88 88888.00 2018-08-21 01:05:03.000 233 7894.15 1019.47 54049.80 88888.00 2018-08-21 01:05:04.000 233 7894.08 1019.43 54049.71 88888.00 2018-08-21 01:05:05.000 233 7894.01 1019.38 54049.63 88888.00 2018-08-21 01:05:06.000 233 7893.95 1019.33 54049.57 88888.00 2018-08-21 01:05:07.000 233 7893.91 1019.26 54049.50 88888.00 2018-08-21 01:05:08.000 233 7893.87 1019.19 54049.45 88888.00 2018-08-21 01:05:09.000 233 7893.82 1019.13 54049.39 88888.00 2018-08-21 01:05:10.000 233 7893.76 1019.08 54049.33 88888.00 2018-08-21 01:05:11.000 233 7893.70 1019.02 54049.25 88888.00 2018-08-21 01:05:12.000 233 7893.62 1018.95 54049.17 88888.00 2018-08-21 01:05:13.000 233 7893.53 1018.88 54049.09 88888.00 2018-08-21 01:05:14.000 233 7893.47 1018.82 54049.01 88888.00 2018-08-21 01:05:15.000 233 7893.42 1018.75 54048.93 88888.00 2018-08-21 01:05:16.000 233 7893.35 1018.69 54048.86 88888.00 2018-08-21 01:05:17.000 233 7893.29 1018.62 54048.79 88888.00 2018-08-21 01:05:18.000 233 7893.23 1018.53 54048.75 88888.00 2018-08-21 01:05:19.000 233 7893.19 1018.46 54048.70 88888.00 2018-08-21 01:05:20.000 233 7893.15 1018.41 54048.64 88888.00 2018-08-21 01:05:21.000 233 7893.13 1018.38 54048.60 88888.00 2018-08-21 01:05:22.000 233 7893.10 1018.35 54048.54 88888.00 2018-08-21 01:05:23.000 233 7893.04 1018.32 54048.46 88888.00 2018-08-21 01:05:24.000 233 7892.99 1018.28 54048.40 88888.00 2018-08-21 01:05:25.000 233 7892.95 1018.24 54048.35 88888.00 2018-08-21 01:05:26.000 233 7892.93 1018.20 54048.30 88888.00 2018-08-21 01:05:27.000 233 7892.92 1018.16 54048.25 88888.00 2018-08-21 01:05:28.000 233 7892.90 1018.09 54048.21 88888.00 2018-08-21 01:05:29.000 233 7892.88 1018.03 54048.18 88888.00 2018-08-21 01:05:30.000 233 7892.89 1017.95 54048.15 88888.00 2018-08-21 01:05:31.000 233 7892.89 1017.88 54048.12 88888.00 2018-08-21 01:05:32.000 233 7892.88 1017.83 54048.09 88888.00 2018-08-21 01:05:33.000 233 7892.87 1017.78 54048.05 88888.00 2018-08-21 01:05:34.000 233 7892.87 1017.69 54047.99 88888.00 2018-08-21 01:05:35.000 233 7892.84 1017.61 54047.94 88888.00 2018-08-21 01:05:36.000 233 7892.81 1017.54 54047.88 88888.00 2018-08-21 01:05:37.000 233 7892.77 1017.46 54047.82 88888.00 2018-08-21 01:05:38.000 233 7892.74 1017.39 54047.76 88888.00 2018-08-21 01:05:39.000 233 7892.69 1017.33 54047.70 88888.00 2018-08-21 01:05:40.000 233 7892.65 1017.26 54047.62 88888.00 2018-08-21 01:05:41.000 233 7892.58 1017.20 54047.52 88888.00 2018-08-21 01:05:42.000 233 7892.49 1017.15 54047.39 88888.00 2018-08-21 01:05:43.000 233 7892.37 1017.10 54047.27 88888.00 2018-08-21 01:05:44.000 233 7892.24 1017.05 54047.14 88888.00 2018-08-21 01:05:45.000 233 7892.11 1017.00 54047.00 88888.00 2018-08-21 01:05:46.000 233 7891.99 1016.90 54046.88 88888.00 2018-08-21 01:05:47.000 233 7891.88 1016.80 54046.79 88888.00 2018-08-21 01:05:48.000 233 7891.79 1016.72 54046.70 88888.00 2018-08-21 01:05:49.000 233 7891.71 1016.66 54046.62 88888.00 2018-08-21 01:05:50.000 233 7891.64 1016.58 54046.54 88888.00 2018-08-21 01:05:51.000 233 7891.56 1016.51 54046.48 88888.00 2018-08-21 01:05:52.000 233 7891.49 1016.43 54046.39 88888.00 2018-08-21 01:05:53.000 233 7891.42 1016.32 54046.30 88888.00 2018-08-21 01:05:54.000 233 7891.34 1016.21 54046.23 88888.00 2018-08-21 01:05:55.000 233 7891.28 1016.12 54046.18 88888.00 2018-08-21 01:05:56.000 233 7891.21 1016.02 54046.12 88888.00 2018-08-21 01:05:57.000 233 7891.14 1015.89 54046.06 88888.00 2018-08-21 01:05:58.000 233 7891.07 1015.76 54045.99 88888.00 2018-08-21 01:05:59.000 233 7890.97 1015.64 54045.90 88888.00 2018-08-21 01:06:00.000 233 7890.85 1015.52 54045.78 88888.00 2018-08-21 01:06:01.000 233 7890.74 1015.41 54045.64 88888.00 2018-08-21 01:06:02.000 233 7890.62 1015.33 54045.51 88888.00 2018-08-21 01:06:03.000 233 7890.50 1015.28 54045.39 88888.00 2018-08-21 01:06:04.000 233 7890.36 1015.21 54045.25 88888.00 2018-08-21 01:06:05.000 233 7890.23 1015.11 54045.12 88888.00 2018-08-21 01:06:06.000 233 7890.10 1015.02 54045.01 88888.00 2018-08-21 01:06:07.000 233 7890.00 1014.93 54044.92 88888.00 2018-08-21 01:06:08.000 233 7889.89 1014.84 54044.82 88888.00 2018-08-21 01:06:09.000 233 7889.79 1014.76 54044.73 88888.00 2018-08-21 01:06:10.000 233 7889.69 1014.68 54044.62 88888.00 2018-08-21 01:06:11.000 233 7889.55 1014.59 54044.48 88888.00 2018-08-21 01:06:12.000 233 7889.39 1014.51 54044.34 88888.00 2018-08-21 01:06:13.000 233 7889.23 1014.43 54044.18 88888.00 2018-08-21 01:06:14.000 233 7889.07 1014.33 54044.03 88888.00 2018-08-21 01:06:15.000 233 7888.91 1014.24 54043.90 88888.00 2018-08-21 01:06:16.000 233 7888.75 1014.16 54043.77 88888.00 2018-08-21 01:06:17.000 233 7888.59 1014.10 54043.61 88888.00 2018-08-21 01:06:18.000 233 7888.42 1014.04 54043.44 88888.00 2018-08-21 01:06:19.000 233 7888.21 1013.99 54043.25 88888.00 2018-08-21 01:06:20.000 233 7887.99 1013.93 54043.05 88888.00 2018-08-21 01:06:21.000 233 7887.79 1013.85 54042.88 88888.00 2018-08-21 01:06:22.000 233 7887.59 1013.78 54042.73 88888.00 2018-08-21 01:06:23.000 233 7887.42 1013.72 54042.59 88888.00 2018-08-21 01:06:24.000 233 7887.28 1013.67 54042.48 88888.00 2018-08-21 01:06:25.000 233 7887.16 1013.63 54042.36 88888.00 2018-08-21 01:06:26.000 233 7887.03 1013.59 54042.24 88888.00 2018-08-21 01:06:27.000 233 7886.90 1013.55 54042.11 88888.00 2018-08-21 01:06:28.000 233 7886.77 1013.52 54041.98 88888.00 2018-08-21 01:06:29.000 233 7886.64 1013.49 54041.85 88888.00 2018-08-21 01:06:30.000 233 7886.50 1013.46 54041.71 88888.00 2018-08-21 01:06:31.000 233 7886.36 1013.43 54041.56 88888.00 2018-08-21 01:06:32.000 233 7886.21 1013.41 54041.41 88888.00 2018-08-21 01:06:33.000 233 7886.06 1013.41 54041.25 88888.00 2018-08-21 01:06:34.000 233 7885.91 1013.41 54041.10 88888.00 2018-08-21 01:06:35.000 233 7885.77 1013.41 54040.93 88888.00 2018-08-21 01:06:36.000 233 7885.59 1013.43 54040.75 88888.00 2018-08-21 01:06:37.000 233 7885.40 1013.45 54040.56 88888.00 2018-08-21 01:06:38.000 233 7885.22 1013.45 54040.38 88888.00 2018-08-21 01:06:39.000 233 7885.02 1013.45 54040.19 88888.00 2018-08-21 01:06:40.000 233 7884.80 1013.44 54039.98 88888.00 2018-08-21 01:06:41.000 233 7884.59 1013.42 54039.78 88888.00 2018-08-21 01:06:42.000 233 7884.39 1013.39 54039.62 88888.00 2018-08-21 01:06:43.000 233 7884.21 1013.36 54039.48 88888.00 2018-08-21 01:06:44.000 233 7884.06 1013.33 54039.34 88888.00 2018-08-21 01:06:45.000 233 7883.94 1013.30 54039.22 88888.00 2018-08-21 01:06:46.000 233 7883.82 1013.28 54039.10 88888.00 2018-08-21 01:06:47.000 233 7883.69 1013.27 54038.96 88888.00 2018-08-21 01:06:48.000 233 7883.53 1013.29 54038.79 88888.00 2018-08-21 01:06:49.000 233 7883.36 1013.30 54038.64 88888.00 2018-08-21 01:06:50.000 233 7883.21 1013.28 54038.49 88888.00 2018-08-21 01:06:51.000 233 7883.05 1013.26 54038.33 88888.00 2018-08-21 01:06:52.000 233 7882.87 1013.24 54038.15 88888.00 2018-08-21 01:06:53.000 233 7882.68 1013.23 54037.98 88888.00 2018-08-21 01:06:54.000 233 7882.51 1013.22 54037.82 88888.00 2018-08-21 01:06:55.000 233 7882.35 1013.23 54037.67 88888.00 2018-08-21 01:06:56.000 233 7882.18 1013.25 54037.50 88888.00 2018-08-21 01:06:57.000 233 7881.99 1013.26 54037.31 88888.00 2018-08-21 01:06:58.000 233 7881.81 1013.31 54037.13 88888.00 2018-08-21 01:06:59.000 233 7881.62 1013.37 54036.95 88888.00 2018-08-21 01:07:00.000 233 7881.43 1013.45 54036.76 88888.00 2018-08-21 01:07:01.000 233 7881.23 1013.52 54036.57 88888.00 2018-08-21 01:07:02.000 233 7881.03 1013.59 54036.38 88888.00 2018-08-21 01:07:03.000 233 7880.86 1013.65 54036.21 88888.00 2018-08-21 01:07:04.000 233 7880.69 1013.73 54036.04 88888.00 2018-08-21 01:07:05.000 233 7880.54 1013.83 54035.88 88888.00 2018-08-21 01:07:06.000 233 7880.40 1013.92 54035.73 88888.00 2018-08-21 01:07:07.000 233 7880.27 1014.02 54035.60 88888.00 2018-08-21 01:07:08.000 233 7880.19 1014.09 54035.53 88888.00 2018-08-21 01:07:09.000 233 7880.17 1014.14 54035.50 88888.00 2018-08-21 01:07:10.000 233 7880.19 1014.23 54035.49 88888.00 2018-08-21 01:07:11.000 233 7880.21 1014.35 54035.46 88888.00 2018-08-21 01:07:12.000 233 7880.21 1014.48 54035.39 88888.00 2018-08-21 01:07:13.000 233 7880.20 1014.65 54035.29 88888.00 2018-08-21 01:07:14.000 233 7880.18 1014.83 54035.18 88888.00 2018-08-21 01:07:15.000 233 7880.15 1015.01 54035.08 88888.00 2018-08-21 01:07:16.000 233 7880.11 1015.18 54034.98 88888.00 2018-08-21 01:07:17.000 233 7880.08 1015.34 54034.88 88888.00 2018-08-21 01:07:18.000 233 7880.06 1015.52 54034.82 88888.00 2018-08-21 01:07:19.000 233 7880.06 1015.71 54034.77 88888.00 2018-08-21 01:07:20.000 233 7880.06 1015.91 54034.73 88888.00 2018-08-21 01:07:21.000 233 7880.06 1016.11 54034.68 88888.00 2018-08-21 01:07:22.000 233 7880.06 1016.31 54034.59 88888.00 2018-08-21 01:07:23.000 233 7880.04 1016.50 54034.48 88888.00 2018-08-21 01:07:24.000 233 7880.00 1016.71 54034.38 88888.00 2018-08-21 01:07:25.000 233 7879.97 1016.93 54034.30 88888.00 2018-08-21 01:07:26.000 233 7879.94 1017.16 54034.24 88888.00 2018-08-21 01:07:27.000 233 7879.89 1017.37 54034.15 88888.00 2018-08-21 01:07:28.000 233 7879.84 1017.60 54034.07 88888.00 2018-08-21 01:07:29.000 233 7879.79 1017.83 54033.99 88888.00 2018-08-21 01:07:30.000 233 7879.75 1018.06 54033.91 88888.00 2018-08-21 01:07:31.000 233 7879.69 1018.26 54033.84 88888.00 2018-08-21 01:07:32.000 233 7879.65 1018.48 54033.78 88888.00 2018-08-21 01:07:33.000 233 7879.62 1018.71 54033.73 88888.00 2018-08-21 01:07:34.000 233 7879.57 1018.94 54033.68 88888.00 2018-08-21 01:07:35.000 233 7879.52 1019.16 54033.63 88888.00 2018-08-21 01:07:36.000 233 7879.47 1019.39 54033.58 88888.00 2018-08-21 01:07:37.000 233 7879.45 1019.62 54033.55 88888.00 2018-08-21 01:07:38.000 233 7879.44 1019.83 54033.53 88888.00 2018-08-21 01:07:39.000 233 7879.41 1020.07 54033.52 88888.00 2018-08-21 01:07:40.000 233 7879.34 1020.30 54033.49 88888.00 2018-08-21 01:07:41.000 233 7879.28 1020.51 54033.43 88888.00 2018-08-21 01:07:42.000 233 7879.22 1020.69 54033.39 88888.00 2018-08-21 01:07:43.000 233 7879.17 1020.88 54033.39 88888.00 2018-08-21 01:07:44.000 233 7879.15 1021.08 54033.41 88888.00 2018-08-21 01:07:45.000 233 7879.16 1021.30 54033.45 88888.00 2018-08-21 01:07:46.000 233 7879.15 1021.53 54033.48 88888.00 2018-08-21 01:07:47.000 233 7879.14 1021.75 54033.49 88888.00 2018-08-21 01:07:48.000 233 7879.12 1021.97 54033.50 88888.00 2018-08-21 01:07:49.000 233 7879.10 1022.18 54033.52 88888.00 2018-08-21 01:07:50.000 233 7879.08 1022.37 54033.55 88888.00 2018-08-21 01:07:51.000 233 7879.06 1022.56 54033.57 88888.00 2018-08-21 01:07:52.000 233 7879.04 1022.74 54033.60 88888.00 2018-08-21 01:07:53.000 233 7879.01 1022.92 54033.63 88888.00 2018-08-21 01:07:54.000 233 7878.98 1023.10 54033.67 88888.00 2018-08-21 01:07:55.000 233 7878.97 1023.24 54033.72 88888.00 2018-08-21 01:07:56.000 233 7878.97 1023.36 54033.80 88888.00 2018-08-21 01:07:57.000 233 7878.99 1023.48 54033.90 88888.00 2018-08-21 01:07:58.000 233 7879.01 1023.58 54034.01 88888.00 2018-08-21 01:07:59.000 233 7879.04 1023.69 54034.12 88888.00 2018-08-21 01:08:00.000 233 7879.07 1023.80 54034.21 88888.00 2018-08-21 01:08:01.000 233 7879.10 1023.91 54034.31 88888.00 2018-08-21 01:08:02.000 233 7879.14 1024.02 54034.41 88888.00 2018-08-21 01:08:03.000 233 7879.19 1024.14 54034.53 88888.00 2018-08-21 01:08:04.000 233 7879.24 1024.24 54034.64 88888.00 2018-08-21 01:08:05.000 233 7879.27 1024.34 54034.74 88888.00 2018-08-21 01:08:06.000 233 7879.32 1024.44 54034.86 88888.00 2018-08-21 01:08:07.000 233 7879.37 1024.55 54034.98 88888.00 2018-08-21 01:08:08.000 233 7879.44 1024.65 54035.12 88888.00 2018-08-21 01:08:09.000 233 7879.53 1024.74 54035.26 88888.00 2018-08-21 01:08:10.000 233 7879.62 1024.83 54035.41 88888.00 2018-08-21 01:08:11.000 233 7879.69 1024.92 54035.55 88888.00 2018-08-21 01:08:12.000 233 7879.76 1025.00 54035.68 88888.00 2018-08-21 01:08:13.000 233 7879.84 1025.05 54035.82 88888.00 2018-08-21 01:08:14.000 233 7879.94 1025.09 54036.01 88888.00 2018-08-21 01:08:15.000 233 7880.09 1025.13 54036.22 88888.00 2018-08-21 01:08:16.000 233 7880.26 1025.17 54036.44 88888.00 2018-08-21 01:08:17.000 233 7880.42 1025.21 54036.65 88888.00 2018-08-21 01:08:18.000 233 7880.56 1025.26 54036.84 88888.00 2018-08-21 01:08:19.000 233 7880.68 1025.28 54037.00 88888.00 2018-08-21 01:08:20.000 233 7880.78 1025.27 54037.16 88888.00 2018-08-21 01:08:21.000 233 7880.87 1025.23 54037.31 88888.00 2018-08-21 01:08:22.000 233 7880.95 1025.18 54037.46 88888.00 2018-08-21 01:08:23.000 233 7881.04 1025.13 54037.62 88888.00 2018-08-21 01:08:24.000 233 7881.14 1025.06 54037.81 88888.00 2018-08-21 01:08:25.000 233 7881.26 1024.98 54038.01 88888.00 2018-08-21 01:08:26.000 233 7881.40 1024.89 54038.22 88888.00 2018-08-21 01:08:27.000 233 7881.54 1024.79 54038.43 88888.00 2018-08-21 01:08:28.000 233 7881.69 1024.70 54038.64 88888.00 2018-08-21 01:08:29.000 233 7881.86 1024.61 54038.85 88888.00 2018-08-21 01:08:30.000 233 7882.04 1024.50 54039.07 88888.00 2018-08-21 01:08:31.000 233 7882.22 1024.40 54039.30 88888.00 2018-08-21 01:08:32.000 233 7882.42 1024.29 54039.53 88888.00 2018-08-21 01:08:33.000 233 7882.60 1024.18 54039.76 88888.00 2018-08-21 01:08:34.000 233 7882.78 1024.06 54039.98 88888.00 2018-08-21 01:08:35.000 233 7882.97 1023.94 54040.18 88888.00 2018-08-21 01:08:36.000 233 7883.14 1023.83 54040.37 88888.00 2018-08-21 01:08:37.000 233 7883.30 1023.71 54040.56 88888.00 2018-08-21 01:08:38.000 233 7883.46 1023.58 54040.72 88888.00 2018-08-21 01:08:39.000 233 7883.60 1023.45 54040.86 88888.00 2018-08-21 01:08:40.000 233 7883.73 1023.32 54041.02 88888.00 2018-08-21 01:08:41.000 233 7883.85 1023.19 54041.17 88888.00 2018-08-21 01:08:42.000 233 7883.98 1023.06 54041.32 88888.00 2018-08-21 01:08:43.000 233 7884.09 1022.92 54041.47 88888.00 2018-08-21 01:08:44.000 233 7884.19 1022.79 54041.61 88888.00 2018-08-21 01:08:45.000 233 7884.29 1022.65 54041.73 88888.00 2018-08-21 01:08:46.000 233 7884.40 1022.50 54041.86 88888.00 2018-08-21 01:08:47.000 233 7884.50 1022.36 54041.96 88888.00 2018-08-21 01:08:48.000 233 7884.59 1022.21 54042.07 88888.00 2018-08-21 01:08:49.000 233 7884.67 1022.06 54042.19 88888.00 2018-08-21 01:08:50.000 233 7884.71 1021.92 54042.26 88888.00 2018-08-21 01:08:51.000 233 7884.70 1021.76 54042.29 88888.00 2018-08-21 01:08:52.000 233 7884.67 1021.59 54042.31 88888.00 2018-08-21 01:08:53.000 233 7884.63 1021.40 54042.33 88888.00 2018-08-21 01:08:54.000 233 7884.59 1021.21 54042.36 88888.00 2018-08-21 01:08:55.000 233 7884.56 1021.03 54042.39 88888.00 2018-08-21 01:08:56.000 233 7884.53 1020.85 54042.41 88888.00 2018-08-21 01:08:57.000 233 7884.49 1020.68 54042.42 88888.00 2018-08-21 01:08:58.000 233 7884.45 1020.52 54042.44 88888.00 2018-08-21 01:08:59.000 233 7884.43 1020.34 54042.49 88888.00 2018-08-21 01:09:00.000 233 7884.44 1020.15 54042.56 88888.00 2018-08-21 01:09:01.000 233 7884.47 1019.97 54042.64 88888.00 2018-08-21 01:09:02.000 233 7884.50 1019.80 54042.71 88888.00 2018-08-21 01:09:03.000 233 7884.51 1019.64 54042.76 88888.00 2018-08-21 01:09:04.000 233 7884.50 1019.48 54042.78 88888.00 2018-08-21 01:09:05.000 233 7884.48 1019.31 54042.77 88888.00 2018-08-21 01:09:06.000 233 7884.45 1019.13 54042.79 88888.00 2018-08-21 01:09:07.000 233 7884.44 1018.96 54042.82 88888.00 2018-08-21 01:09:08.000 233 7884.45 1018.81 54042.86 88888.00 2018-08-21 01:09:09.000 233 7884.46 1018.66 54042.88 88888.00 2018-08-21 01:09:10.000 233 7884.48 1018.52 54042.89 88888.00 2018-08-21 01:09:11.000 233 7884.51 1018.40 54042.91 88888.00 2018-08-21 01:09:12.000 233 7884.52 1018.29 54042.91 88888.00 2018-08-21 01:09:13.000 233 7884.52 1018.19 54042.91 88888.00 2018-08-21 01:09:14.000 233 7884.52 1018.09 54042.90 88888.00 2018-08-21 01:09:15.000 233 7884.51 1017.99 54042.88 88888.00 2018-08-21 01:09:16.000 233 7884.49 1017.88 54042.86 88888.00 2018-08-21 01:09:17.000 233 7884.44 1017.76 54042.82 88888.00 2018-08-21 01:09:18.000 233 7884.38 1017.63 54042.76 88888.00 2018-08-21 01:09:19.000 233 7884.31 1017.49 54042.71 88888.00 2018-08-21 01:09:20.000 233 7884.24 1017.36 54042.66 88888.00 2018-08-21 01:09:21.000 233 7884.18 1017.22 54042.62 88888.00 2018-08-21 01:09:22.000 233 7884.12 1017.07 54042.58 88888.00 2018-08-21 01:09:23.000 233 7884.02 1016.92 54042.51 88888.00 2018-08-21 01:09:24.000 233 7883.92 1016.77 54042.41 88888.00 2018-08-21 01:09:25.000 233 7883.83 1016.62 54042.33 88888.00 2018-08-21 01:09:26.000 233 7883.75 1016.49 54042.27 88888.00 2018-08-21 01:09:27.000 233 7883.72 1016.38 54042.24 88888.00 2018-08-21 01:09:28.000 233 7883.75 1016.26 54042.25 88888.00 2018-08-21 01:09:29.000 233 7883.78 1016.12 54042.29 88888.00 2018-08-21 01:09:30.000 233 7883.83 1015.99 54042.34 88888.00 2018-08-21 01:09:31.000 233 7883.88 1015.87 54042.38 88888.00 2018-08-21 01:09:32.000 233 7883.94 1015.75 54042.41 88888.00 2018-08-21 01:09:33.000 233 7883.98 1015.63 54042.43 88888.00 2018-08-21 01:09:34.000 233 7884.03 1015.49 54042.44 88888.00 2018-08-21 01:09:35.000 233 7884.08 1015.39 54042.43 88888.00 2018-08-21 01:09:36.000 233 7884.13 1015.32 54042.42 88888.00 2018-08-21 01:09:37.000 233 7884.16 1015.26 54042.39 88888.00 2018-08-21 01:09:38.000 233 7884.19 1015.21 54042.36 88888.00 2018-08-21 01:09:39.000 233 7884.19 1015.15 54042.30 88888.00 2018-08-21 01:09:40.000 233 7884.16 1015.10 54042.23 88888.00 2018-08-21 01:09:41.000 233 7884.12 1015.04 54042.14 88888.00 2018-08-21 01:09:42.000 233 7884.07 1014.98 54042.05 88888.00 2018-08-21 01:09:43.000 233 7883.99 1014.93 54041.94 88888.00 2018-08-21 01:09:44.000 233 7883.89 1014.89 54041.81 88888.00 2018-08-21 01:09:45.000 233 7883.76 1014.82 54041.68 88888.00 2018-08-21 01:09:46.000 233 7883.62 1014.74 54041.54 88888.00 2018-08-21 01:09:47.000 233 7883.46 1014.65 54041.40 88888.00 2018-08-21 01:09:48.000 233 7883.31 1014.55 54041.26 88888.00 2018-08-21 01:09:49.000 233 7883.17 1014.48 54041.12 88888.00 2018-08-21 01:09:50.000 233 7883.03 1014.39 54041.01 88888.00 2018-08-21 01:09:51.000 233 7882.89 1014.29 54040.90 88888.00 2018-08-21 01:09:52.000 233 7882.75 1014.19 54040.78 88888.00 2018-08-21 01:09:53.000 233 7882.62 1014.09 54040.66 88888.00 2018-08-21 01:09:54.000 233 7882.49 1014.00 54040.55 88888.00 2018-08-21 01:09:55.000 233 7882.37 1013.92 54040.43 88888.00 2018-08-21 01:09:56.000 233 7882.25 1013.85 54040.32 88888.00 2018-08-21 01:09:57.000 233 7882.15 1013.80 54040.22 88888.00 2018-08-21 01:09:58.000 233 7882.03 1013.75 54040.11 88888.00 2018-08-21 01:09:59.000 233 7881.91 1013.72 54039.99 88888.00 2018-08-21 01:10:00.000 233 7881.78 1013.70 54039.85 88888.00 2018-08-21 01:10:01.000 233 7881.66 1013.67 54039.71 88888.00 2018-08-21 01:10:02.000 233 7881.53 1013.65 54039.60 88888.00 2018-08-21 01:10:03.000 233 7881.41 1013.63 54039.48 88888.00 2018-08-21 01:10:04.000 233 7881.29 1013.65 54039.37 88888.00 2018-08-21 01:10:05.000 233 7881.17 1013.68 54039.25 88888.00 2018-08-21 01:10:06.000 233 7881.04 1013.70 54039.11 88888.00 2018-08-21 01:10:07.000 233 7880.90 1013.71 54038.96 88888.00 2018-08-21 01:10:08.000 233 7880.75 1013.72 54038.80 88888.00 2018-08-21 01:10:09.000 233 7880.61 1013.73 54038.66 88888.00 2018-08-21 01:10:10.000 233 7880.51 1013.73 54038.55 88888.00 2018-08-21 01:10:11.000 233 7880.43 1013.74 54038.46 88888.00 2018-08-21 01:10:12.000 233 7880.35 1013.77 54038.38 88888.00 2018-08-21 01:10:13.000 233 7880.29 1013.80 54038.28 88888.00 2018-08-21 01:10:14.000 233 7880.24 1013.84 54038.18 88888.00 2018-08-21 01:10:15.000 233 7880.18 1013.91 54038.07 88888.00 2018-08-21 01:10:16.000 233 7880.11 1013.99 54037.95 88888.00 2018-08-21 01:10:17.000 233 7880.04 1014.05 54037.83 88888.00 2018-08-21 01:10:18.000 233 7879.96 1014.07 54037.73 88888.00 2018-08-21 01:10:19.000 233 7879.92 1014.08 54037.67 88888.00 2018-08-21 01:10:20.000 233 7879.90 1014.10 54037.59 88888.00 2018-08-21 01:10:21.000 233 7879.86 1014.15 54037.49 88888.00 2018-08-21 01:10:22.000 233 7879.78 1014.20 54037.38 88888.00 2018-08-21 01:10:23.000 233 7879.68 1014.23 54037.27 88888.00 2018-08-21 01:10:24.000 233 7879.54 1014.27 54037.14 88888.00 2018-08-21 01:10:25.000 233 7879.40 1014.32 54036.98 88888.00 2018-08-21 01:10:26.000 233 7879.24 1014.35 54036.81 88888.00 2018-08-21 01:10:27.000 233 7879.05 1014.36 54036.65 88888.00 2018-08-21 01:10:28.000 233 7878.87 1014.36 54036.50 88888.00 2018-08-21 01:10:29.000 233 7878.69 1014.35 54036.35 88888.00 2018-08-21 01:10:30.000 233 7878.53 1014.32 54036.22 88888.00 2018-08-21 01:10:31.000 233 7878.39 1014.30 54036.12 88888.00 2018-08-21 01:10:32.000 233 7878.26 1014.29 54036.03 88888.00 2018-08-21 01:10:33.000 233 7878.13 1014.26 54035.94 88888.00 2018-08-21 01:10:34.000 233 7878.02 1014.23 54035.86 88888.00 2018-08-21 01:10:35.000 233 7877.93 1014.20 54035.79 88888.00 2018-08-21 01:10:36.000 233 7877.86 1014.19 54035.73 88888.00 2018-08-21 01:10:37.000 233 7877.78 1014.17 54035.66 88888.00 2018-08-21 01:10:38.000 233 7877.72 1014.13 54035.61 88888.00 2018-08-21 01:10:39.000 233 7877.68 1014.09 54035.57 88888.00 2018-08-21 01:10:40.000 233 7877.63 1014.05 54035.54 88888.00 2018-08-21 01:10:41.000 233 7877.58 1014.01 54035.50 88888.00 2018-08-21 01:10:42.000 233 7877.53 1013.98 54035.44 88888.00 2018-08-21 01:10:43.000 233 7877.47 1013.94 54035.38 88888.00 2018-08-21 01:10:44.000 233 7877.43 1013.90 54035.34 88888.00 2018-08-21 01:10:45.000 233 7877.41 1013.85 54035.31 88888.00 2018-08-21 01:10:46.000 233 7877.38 1013.82 54035.28 88888.00 2018-08-21 01:10:47.000 233 7877.33 1013.80 54035.23 88888.00 2018-08-21 01:10:48.000 233 7877.26 1013.79 54035.17 88888.00 2018-08-21 01:10:49.000 233 7877.18 1013.77 54035.09 88888.00 2018-08-21 01:10:50.000 233 7877.08 1013.74 54035.00 88888.00 2018-08-21 01:10:51.000 233 7876.97 1013.70 54034.91 88888.00 2018-08-21 01:10:52.000 233 7876.88 1013.66 54034.82 88888.00 2018-08-21 01:10:53.000 233 7876.79 1013.65 54034.75 88888.00 2018-08-21 01:10:54.000 233 7876.70 1013.63 54034.67 88888.00 2018-08-21 01:10:55.000 233 7876.59 1013.62 54034.59 88888.00 2018-08-21 01:10:56.000 233 7876.47 1013.62 54034.49 88888.00 2018-08-21 01:10:57.000 233 7876.36 1013.62 54034.39 88888.00 2018-08-21 01:10:58.000 233 7876.26 1013.62 54034.31 88888.00 2018-08-21 01:10:59.000 233 7876.14 1013.63 54034.21 88888.00 2018-08-21 01:11:00.000 233 7876.01 1013.66 54034.11 88888.00 2018-08-21 01:11:01.000 233 7875.89 1013.69 54034.00 88888.00 2018-08-21 01:11:02.000 233 7875.76 1013.73 54033.88 88888.00 2018-08-21 01:11:03.000 233 7875.63 1013.80 54033.76 88888.00 2018-08-21 01:11:04.000 233 7875.51 1013.88 54033.64 88888.00 2018-08-21 01:11:05.000 233 7875.39 1013.97 54033.53 88888.00 2018-08-21 01:11:06.000 233 7875.25 1014.06 54033.41 88888.00 2018-08-21 01:11:07.000 233 7875.11 1014.17 54033.29 88888.00 2018-08-21 01:11:08.000 233 7874.98 1014.29 54033.17 88888.00 2018-08-21 01:11:09.000 233 7874.84 1014.40 54033.05 88888.00 2018-08-21 01:11:10.000 233 7874.71 1014.50 54032.93 88888.00 2018-08-21 01:11:11.000 233 7874.58 1014.60 54032.81 88888.00 2018-08-21 01:11:12.000 233 7874.43 1014.70 54032.68 88888.00 2018-08-21 01:11:13.000 233 7874.29 1014.82 54032.57 88888.00 2018-08-21 01:11:14.000 233 7874.15 1014.95 54032.46 88888.00 2018-08-21 01:11:15.000 233 7874.02 1015.09 54032.34 88888.00 2018-08-21 01:11:16.000 233 7873.86 1015.23 54032.20 88888.00 2018-08-21 01:11:17.000 233 7873.67 1015.36 54032.05 88888.00 2018-08-21 01:11:18.000 233 7873.48 1015.48 54031.89 88888.00 2018-08-21 01:11:19.000 233 7873.31 1015.62 54031.75 88888.00 2018-08-21 01:11:20.000 233 7873.15 1015.78 54031.63 88888.00 2018-08-21 01:11:21.000 233 7872.98 1015.94 54031.51 88888.00 2018-08-21 01:11:22.000 233 7872.80 1016.11 54031.36 88888.00 2018-08-21 01:11:23.000 233 7872.62 1016.29 54031.20 88888.00 2018-08-21 01:11:24.000 233 7872.44 1016.47 54031.03 88888.00 2018-08-21 01:11:25.000 233 7872.24 1016.65 54030.87 88888.00 2018-08-21 01:11:26.000 233 7872.01 1016.82 54030.71 88888.00 2018-08-21 01:11:27.000 233 7871.77 1016.99 54030.54 88888.00 2018-08-21 01:11:28.000 233 7871.53 1017.16 54030.38 88888.00 2018-08-21 01:11:29.000 233 7871.29 1017.33 54030.20 88888.00 2018-08-21 01:11:30.000 233 7871.04 1017.51 54029.99 88888.00 2018-08-21 01:11:31.000 233 7870.79 1017.69 54029.79 88888.00 2018-08-21 01:11:32.000 233 7870.54 1017.87 54029.59 88888.00 2018-08-21 01:11:33.000 233 7870.30 1018.07 54029.40 88888.00 2018-08-21 01:11:34.000 233 7870.05 1018.29 54029.22 88888.00 2018-08-21 01:11:35.000 233 7869.77 1018.50 54029.02 88888.00 2018-08-21 01:11:36.000 233 7869.47 1018.68 54028.81 88888.00 2018-08-21 01:11:37.000 233 7869.17 1018.87 54028.61 88888.00 2018-08-21 01:11:38.000 233 7868.86 1019.05 54028.41 88888.00 2018-08-21 01:11:39.000 233 7868.54 1019.21 54028.20 88888.00 2018-08-21 01:11:40.000 233 7868.23 1019.39 54028.00 88888.00 2018-08-21 01:11:41.000 233 7867.92 1019.57 54027.79 88888.00 2018-08-21 01:11:42.000 233 7867.63 1019.75 54027.62 88888.00 2018-08-21 01:11:43.000 233 7867.36 1019.94 54027.47 88888.00 2018-08-21 01:11:44.000 233 7867.09 1020.13 54027.32 88888.00 2018-08-21 01:11:45.000 233 7866.86 1020.32 54027.18 88888.00 2018-08-21 01:11:46.000 233 7866.63 1020.52 54027.07 88888.00 2018-08-21 01:11:47.000 233 7866.40 1020.72 54026.94 88888.00 2018-08-21 01:11:48.000 233 7866.18 1020.92 54026.81 88888.00 2018-08-21 01:11:49.000 233 7865.97 1021.15 54026.69 88888.00 2018-08-21 01:11:50.000 233 7865.77 1021.40 54026.56 88888.00 2018-08-21 01:11:51.000 233 7865.55 1021.64 54026.45 88888.00 2018-08-21 01:11:52.000 233 7865.32 1021.85 54026.33 88888.00 2018-08-21 01:11:53.000 233 7865.10 1022.05 54026.20 88888.00 2018-08-21 01:11:54.000 233 7864.89 1022.26 54026.07 88888.00 2018-08-21 01:11:55.000 233 7864.70 1022.47 54026.00 88888.00 2018-08-21 01:11:56.000 233 7864.53 1022.69 54025.94 88888.00 2018-08-21 01:11:57.000 233 7864.38 1022.93 54025.89 88888.00 2018-08-21 01:11:58.000 233 7864.23 1023.16 54025.84 88888.00 2018-08-21 01:11:59.000 233 7864.08 1023.34 54025.78 88888.00 2018-08-21 01:12:00.000 233 7863.91 1023.51 54025.73 88888.00 2018-08-21 01:12:01.000 233 7863.73 1023.68 54025.66 88888.00 2018-08-21 01:12:02.000 233 7863.53 1023.82 54025.58 88888.00 2018-08-21 01:12:03.000 233 7863.31 1023.95 54025.50 88888.00 2018-08-21 01:12:04.000 233 7863.08 1024.06 54025.43 88888.00 2018-08-21 01:12:05.000 233 7862.86 1024.15 54025.35 88888.00 2018-08-21 01:12:06.000 233 7862.65 1024.23 54025.27 88888.00 2018-08-21 01:12:07.000 233 7862.47 1024.33 54025.23 88888.00 2018-08-21 01:12:08.000 233 7862.31 1024.44 54025.22 88888.00 2018-08-21 01:12:09.000 233 7862.16 1024.55 54025.22 88888.00 2018-08-21 01:12:10.000 233 7862.01 1024.66 54025.20 88888.00 2018-08-21 01:12:11.000 233 7861.83 1024.78 54025.16 88888.00 2018-08-21 01:12:12.000 233 7861.66 1024.93 54025.13 88888.00 2018-08-21 01:12:13.000 233 7861.50 1025.10 54025.09 88888.00 2018-08-21 01:12:14.000 233 7861.30 1025.28 54025.03 88888.00 2018-08-21 01:12:15.000 233 7861.09 1025.47 54024.95 88888.00 2018-08-21 01:12:16.000 233 7860.85 1025.67 54024.85 88888.00 2018-08-21 01:12:17.000 233 7860.60 1025.87 54024.74 88888.00 2018-08-21 01:12:18.000 233 7860.32 1026.08 54024.63 88888.00 2018-08-21 01:12:19.000 233 7860.05 1026.31 54024.51 88888.00 2018-08-21 01:12:20.000 233 7859.75 1026.54 54024.37 88888.00 2018-08-21 01:12:21.000 233 7859.43 1026.77 54024.23 88888.00 2018-08-21 01:12:22.000 233 7859.10 1026.98 54024.09 88888.00 2018-08-21 01:12:23.000 233 7858.79 1027.21 54023.95 88888.00 2018-08-21 01:12:24.000 233 7858.46 1027.45 54023.81 88888.00 2018-08-21 01:12:25.000 233 7858.10 1027.66 54023.67 88888.00 2018-08-21 01:12:26.000 233 7857.74 1027.88 54023.54 88888.00 2018-08-21 01:12:27.000 233 7857.40 1028.09 54023.41 88888.00 2018-08-21 01:12:28.000 233 7857.06 1028.30 54023.29 88888.00 2018-08-21 01:12:29.000 233 7856.74 1028.50 54023.21 88888.00 2018-08-21 01:12:30.000 233 7856.45 1028.68 54023.15 88888.00 2018-08-21 01:12:31.000 233 7856.16 1028.87 54023.09 88888.00 2018-08-21 01:12:32.000 233 7855.88 1029.07 54023.05 88888.00 2018-08-21 01:12:33.000 233 7855.60 1029.24 54023.01 88888.00 2018-08-21 01:12:34.000 233 7855.32 1029.40 54022.96 88888.00 2018-08-21 01:12:35.000 233 7855.04 1029.58 54022.92 88888.00 2018-08-21 01:12:36.000 233 7854.78 1029.76 54022.90 88888.00 2018-08-21 01:12:37.000 233 7854.54 1029.91 54022.89 88888.00 2018-08-21 01:12:38.000 233 7854.32 1030.07 54022.90 88888.00 2018-08-21 01:12:39.000 233 7854.11 1030.22 54022.93 88888.00 2018-08-21 01:12:40.000 233 7853.90 1030.37 54022.99 88888.00 2018-08-21 01:12:41.000 233 7853.71 1030.53 54023.04 88888.00 2018-08-21 01:12:42.000 233 7853.53 1030.68 54023.07 88888.00 2018-08-21 01:12:43.000 233 7853.34 1030.81 54023.12 88888.00 2018-08-21 01:12:44.000 233 7853.16 1030.93 54023.16 88888.00 2018-08-21 01:12:45.000 233 7852.99 1031.06 54023.21 88888.00 2018-08-21 01:12:46.000 233 7852.83 1031.18 54023.30 88888.00 2018-08-21 01:12:47.000 233 7852.71 1031.31 54023.40 88888.00 2018-08-21 01:12:48.000 233 7852.60 1031.45 54023.51 88888.00 2018-08-21 01:12:49.000 233 7852.50 1031.61 54023.62 88888.00 2018-08-21 01:12:50.000 233 7852.39 1031.77 54023.71 88888.00 2018-08-21 01:12:51.000 233 7852.27 1031.97 54023.78 88888.00 2018-08-21 01:12:52.000 233 7852.14 1032.19 54023.83 88888.00 2018-08-21 01:12:53.000 233 7852.00 1032.40 54023.86 88888.00 2018-08-21 01:12:54.000 233 7851.84 1032.63 54023.88 88888.00 2018-08-21 01:12:55.000 233 7851.68 1032.88 54023.91 88888.00 2018-08-21 01:12:56.000 233 7851.54 1033.13 54023.97 88888.00 2018-08-21 01:12:57.000 233 7851.38 1033.40 54024.00 88888.00 2018-08-21 01:12:58.000 233 7851.20 1033.67 54024.00 88888.00 2018-08-21 01:12:59.000 233 7851.01 1033.96 54024.02 88888.00 2018-08-21 01:13:00.000 233 7850.82 1034.27 54024.04 88888.00 2018-08-21 01:13:01.000 233 7850.63 1034.58 54024.04 88888.00 2018-08-21 01:13:02.000 233 7850.42 1034.91 54024.02 88888.00 2018-08-21 01:13:03.000 233 7850.19 1035.24 54023.98 88888.00 2018-08-21 01:13:04.000 233 7849.93 1035.59 54023.94 88888.00 2018-08-21 01:13:05.000 233 7849.66 1035.92 54023.90 88888.00 2018-08-21 01:13:06.000 233 7849.38 1036.22 54023.86 88888.00 2018-08-21 01:13:07.000 233 7849.07 1036.51 54023.81 88888.00 2018-08-21 01:13:08.000 233 7848.76 1036.79 54023.76 88888.00 2018-08-21 01:13:09.000 233 7848.47 1037.06 54023.72 88888.00 2018-08-21 01:13:10.000 233 7848.18 1037.35 54023.71 88888.00 2018-08-21 01:13:11.000 233 7847.90 1037.64 54023.71 88888.00 2018-08-21 01:13:12.000 233 7847.61 1037.88 54023.72 88888.00 2018-08-21 01:13:13.000 233 7847.32 1038.10 54023.74 88888.00 2018-08-21 01:13:14.000 233 7847.06 1038.30 54023.78 88888.00 2018-08-21 01:13:15.000 233 7846.80 1038.49 54023.83 88888.00 2018-08-21 01:13:16.000 233 7846.54 1038.67 54023.88 88888.00 2018-08-21 01:13:17.000 233 7846.28 1038.83 54023.96 88888.00 2018-08-21 01:13:18.000 233 7846.07 1038.98 54024.05 88888.00 2018-08-21 01:13:19.000 233 7845.87 1039.12 54024.17 88888.00 2018-08-21 01:13:20.000 233 7845.68 1039.28 54024.29 88888.00 2018-08-21 01:13:21.000 233 7845.50 1039.43 54024.42 88888.00 2018-08-21 01:13:22.000 233 7845.31 1039.54 54024.54 88888.00 2018-08-21 01:13:23.000 233 7845.10 1039.64 54024.65 88888.00 2018-08-21 01:13:24.000 233 7844.87 1039.72 54024.76 88888.00 2018-08-21 01:13:25.000 233 7844.64 1039.78 54024.88 88888.00 2018-08-21 01:13:26.000 233 7844.43 1039.85 54025.01 88888.00 2018-08-21 01:13:27.000 233 7844.23 1039.92 54025.14 88888.00 2018-08-21 01:13:28.000 233 7844.04 1040.00 54025.29 88888.00 2018-08-21 01:13:29.000 233 7843.88 1040.08 54025.46 88888.00 2018-08-21 01:13:30.000 233 7843.73 1040.19 54025.63 88888.00 2018-08-21 01:13:31.000 233 7843.60 1040.28 54025.80 88888.00 2018-08-21 01:13:32.000 233 7843.49 1040.38 54026.00 88888.00 2018-08-21 01:13:33.000 233 7843.38 1040.47 54026.21 88888.00 2018-08-21 01:13:34.000 233 7843.30 1040.57 54026.43 88888.00 2018-08-21 01:13:35.000 233 7843.22 1040.64 54026.65 88888.00 2018-08-21 01:13:36.000 233 7843.14 1040.70 54026.87 88888.00 2018-08-21 01:13:37.000 233 7843.07 1040.75 54027.10 88888.00 2018-08-21 01:13:38.000 233 7843.00 1040.80 54027.35 88888.00 2018-08-21 01:13:39.000 233 7842.92 1040.85 54027.59 88888.00 2018-08-21 01:13:40.000 233 7842.85 1040.88 54027.82 88888.00 2018-08-21 01:13:41.000 233 7842.80 1040.92 54028.07 88888.00 2018-08-21 01:13:42.000 233 7842.78 1040.96 54028.33 88888.00 2018-08-21 01:13:43.000 233 7842.80 1041.00 54028.62 88888.00 2018-08-21 01:13:44.000 233 7842.84 1041.05 54028.95 88888.00 2018-08-21 01:13:45.000 233 7842.90 1041.11 54029.29 88888.00 2018-08-21 01:13:46.000 233 7842.97 1041.16 54029.63 88888.00 2018-08-21 01:13:47.000 233 7843.05 1041.22 54029.97 88888.00 2018-08-21 01:13:48.000 233 7843.11 1041.28 54030.30 88888.00 2018-08-21 01:13:49.000 233 7843.16 1041.31 54030.60 88888.00 2018-08-21 01:13:50.000 233 7843.20 1041.34 54030.89 88888.00 2018-08-21 01:13:51.000 233 7843.22 1041.39 54031.18 88888.00 2018-08-21 01:13:52.000 233 7843.22 1041.45 54031.46 88888.00 2018-08-21 01:13:53.000 233 7843.22 1041.51 54031.73 88888.00 2018-08-21 01:13:54.000 233 7843.22 1041.57 54032.00 88888.00 2018-08-21 01:13:55.000 233 7843.23 1041.61 54032.28 88888.00 2018-08-21 01:13:56.000 233 7843.23 1041.65 54032.57 88888.00 2018-08-21 01:13:57.000 233 7843.24 1041.68 54032.86 88888.00 2018-08-21 01:13:58.000 233 7843.24 1041.70 54033.16 88888.00 2018-08-21 01:13:59.000 233 7843.26 1041.72 54033.49 88888.00 2018-08-21 01:14:00.000 233 7843.29 1041.76 54033.81 88888.00 2018-08-21 01:14:01.000 233 7843.33 1041.83 54034.12 88888.00 2018-08-21 01:14:02.000 233 7843.36 1041.90 54034.43 88888.00 2018-08-21 01:14:03.000 233 7843.36 1041.96 54034.71 88888.00 2018-08-21 01:14:04.000 233 7843.35 1042.01 54034.99 88888.00 2018-08-21 01:14:05.000 233 7843.33 1042.06 54035.28 88888.00 2018-08-21 01:14:06.000 233 7843.29 1042.08 54035.55 88888.00 2018-08-21 01:14:07.000 233 7843.24 1042.10 54035.81 88888.00 2018-08-21 01:14:08.000 233 7843.22 1042.12 54036.10 88888.00 2018-08-21 01:14:09.000 233 7843.23 1042.13 54036.42 88888.00 2018-08-21 01:14:10.000 233 7843.23 1042.14 54036.74 88888.00 2018-08-21 01:14:11.000 233 7843.24 1042.16 54037.09 88888.00 2018-08-21 01:14:12.000 233 7843.28 1042.15 54037.45 88888.00 2018-08-21 01:14:13.000 233 7843.32 1042.11 54037.81 88888.00 2018-08-21 01:14:14.000 233 7843.39 1042.08 54038.20 88888.00 2018-08-21 01:14:15.000 233 7843.49 1042.04 54038.60 88888.00 2018-08-21 01:14:16.000 233 7843.59 1042.00 54038.98 88888.00 2018-08-21 01:14:17.000 233 7843.65 1041.96 54039.32 88888.00 2018-08-21 01:14:18.000 233 7843.69 1041.89 54039.65 88888.00 2018-08-21 01:14:19.000 233 7843.73 1041.78 54039.99 88888.00 2018-08-21 01:14:20.000 233 7843.74 1041.66 54040.32 88888.00 2018-08-21 01:14:21.000 233 7843.71 1041.55 54040.62 88888.00 2018-08-21 01:14:22.000 233 7843.65 1041.42 54040.90 88888.00 2018-08-21 01:14:23.000 233 7843.57 1041.28 54041.18 88888.00 2018-08-21 01:14:24.000 233 7843.48 1041.13 54041.45 88888.00 2018-08-21 01:14:25.000 233 7843.40 1040.98 54041.73 88888.00 2018-08-21 01:14:26.000 233 7843.34 1040.81 54042.03 88888.00 2018-08-21 01:14:27.000 233 7843.28 1040.63 54042.33 88888.00 2018-08-21 01:14:28.000 233 7843.20 1040.43 54042.64 88888.00 2018-08-21 01:14:29.000 233 7843.13 1040.23 54042.94 88888.00 2018-08-21 01:14:30.000 233 7843.05 1040.02 54043.23 88888.00 2018-08-21 01:14:31.000 233 7843.01 1039.80 54043.57 88888.00 2018-08-21 01:14:32.000 233 7843.02 1039.57 54043.95 88888.00 2018-08-21 01:14:33.000 233 7843.06 1039.34 54044.35 88888.00 2018-08-21 01:14:34.000 233 7843.13 1039.11 54044.77 88888.00 2018-08-21 01:14:35.000 233 7843.22 1038.88 54045.21 88888.00 2018-08-21 01:14:36.000 233 7843.32 1038.67 54045.63 88888.00 2018-08-21 01:14:37.000 233 7843.41 1038.48 54046.02 88888.00 2018-08-21 01:14:38.000 233 7843.50 1038.29 54046.41 88888.00 2018-08-21 01:14:39.000 233 7843.59 1038.08 54046.81 88888.00 2018-08-21 01:14:40.000 233 7843.70 1037.85 54047.24 88888.00 2018-08-21 01:14:41.000 233 7843.85 1037.59 54047.68 88888.00 2018-08-21 01:14:42.000 233 7844.02 1037.36 54048.16 88888.00 2018-08-21 01:14:43.000 233 7844.21 1037.14 54048.64 88888.00 2018-08-21 01:14:44.000 233 7844.43 1036.92 54049.10 88888.00 2018-08-21 01:14:45.000 233 7844.66 1036.72 54049.57 88888.00 2018-08-21 01:14:46.000 233 7844.90 1036.53 54050.07 88888.00 2018-08-21 01:14:47.000 233 7845.15 1036.34 54050.54 88888.00 2018-08-21 01:14:48.000 233 7845.40 1036.17 54051.00 88888.00 2018-08-21 01:14:49.000 233 7845.67 1036.00 54051.47 88888.00 2018-08-21 01:14:50.000 233 7845.93 1035.80 54051.93 88888.00 2018-08-21 01:14:51.000 233 7846.19 1035.57 54052.39 88888.00 2018-08-21 01:14:52.000 233 7846.45 1035.30 54052.87 88888.00 2018-08-21 01:14:53.000 233 7846.70 1035.00 54053.36 88888.00 2018-08-21 01:14:54.000 233 7846.94 1034.67 54053.83 88888.00 2018-08-21 01:14:55.000 233 7847.19 1034.31 54054.30 88888.00 2018-08-21 01:14:56.000 233 7847.45 1033.96 54054.76 88888.00 2018-08-21 01:14:57.000 233 7847.70 1033.59 54055.21 88888.00 2018-08-21 01:14:58.000 233 7847.93 1033.18 54055.68 88888.00 2018-08-21 01:14:59.000 233 7848.16 1032.76 54056.14 88888.00 2018-08-21 01:15:00.000 233 7848.39 1032.33 54056.61 88888.00 2018-08-21 01:15:01.000 233 7848.63 1031.88 54057.10 88888.00 2018-08-21 01:15:02.000 233 7848.90 1031.45 54057.59 88888.00 2018-08-21 01:15:03.000 233 7849.22 1031.06 54058.10 88888.00 2018-08-21 01:15:04.000 233 7849.55 1030.65 54058.62 88888.00 2018-08-21 01:15:05.000 233 7849.88 1030.23 54059.14 88888.00 2018-08-21 01:15:06.000 233 7850.23 1029.81 54059.67 88888.00 2018-08-21 01:15:07.000 233 7850.59 1029.42 54060.19 88888.00 2018-08-21 01:15:08.000 233 7850.94 1029.04 54060.69 88888.00 2018-08-21 01:15:09.000 233 7851.25 1028.67 54061.15 88888.00 2018-08-21 01:15:10.000 233 7851.51 1028.33 54061.55 88888.00 2018-08-21 01:15:11.000 233 7851.73 1028.01 54061.89 88888.00 2018-08-21 01:15:12.000 233 7851.93 1027.68 54062.23 88888.00 2018-08-21 01:15:13.000 233 7852.10 1027.36 54062.56 88888.00 2018-08-21 01:15:14.000 233 7852.26 1027.04 54062.86 88888.00 2018-08-21 01:15:15.000 233 7852.40 1026.71 54063.16 88888.00 2018-08-21 01:15:16.000 233 7852.53 1026.37 54063.46 88888.00 2018-08-21 01:15:17.000 233 7852.64 1026.03 54063.76 88888.00 2018-08-21 01:15:18.000 233 7852.73 1025.68 54064.04 88888.00 2018-08-21 01:15:19.000 233 7852.81 1025.32 54064.30 88888.00 2018-08-21 01:15:20.000 233 7852.88 1024.98 54064.57 88888.00 2018-08-21 01:15:21.000 233 7852.96 1024.63 54064.84 88888.00 2018-08-21 01:15:22.000 233 7853.07 1024.27 54065.12 88888.00 2018-08-21 01:15:23.000 233 7853.21 1023.92 54065.42 88888.00 2018-08-21 01:15:24.000 233 7853.36 1023.59 54065.73 88888.00 2018-08-21 01:15:25.000 233 7853.45 1023.25 54066.01 88888.00 2018-08-21 01:15:26.000 233 7853.49 1022.88 54066.23 88888.00 2018-08-21 01:15:27.000 233 7853.51 1022.51 54066.41 88888.00 2018-08-21 01:15:28.000 233 7853.50 1022.14 54066.57 88888.00 2018-08-21 01:15:29.000 233 7853.46 1021.74 54066.74 88888.00 2018-08-21 01:15:30.000 233 7853.42 1021.32 54066.91 88888.00 2018-08-21 01:15:31.000 233 7853.39 1020.89 54067.09 88888.00 2018-08-21 01:15:32.000 233 7853.38 1020.47 54067.29 88888.00 2018-08-21 01:15:33.000 233 7853.39 1020.05 54067.48 88888.00 2018-08-21 01:15:34.000 233 7853.42 1019.63 54067.68 88888.00 2018-08-21 01:15:35.000 233 7853.48 1019.23 54067.89 88888.00 2018-08-21 01:15:36.000 233 7853.55 1018.88 54068.13 88888.00 2018-08-21 01:15:37.000 233 7853.63 1018.56 54068.36 88888.00 2018-08-21 01:15:38.000 233 7853.70 1018.21 54068.56 88888.00 2018-08-21 01:15:39.000 233 7853.75 1017.85 54068.73 88888.00 2018-08-21 01:15:40.000 233 7853.78 1017.51 54068.84 88888.00 2018-08-21 01:15:41.000 233 7853.81 1017.18 54068.96 88888.00 2018-08-21 01:15:42.000 233 7853.87 1016.87 54069.11 88888.00 2018-08-21 01:15:43.000 233 7853.92 1016.61 54069.26 88888.00 2018-08-21 01:15:44.000 233 7853.92 1016.34 54069.37 88888.00 2018-08-21 01:15:45.000 233 7853.87 1016.08 54069.41 88888.00 2018-08-21 01:15:46.000 233 7853.81 1015.81 54069.45 88888.00 2018-08-21 01:15:47.000 233 7853.74 1015.51 54069.50 88888.00 2018-08-21 01:15:48.000 233 7853.69 1015.20 54069.57 88888.00 2018-08-21 01:15:49.000 233 7853.69 1014.91 54069.68 88888.00 2018-08-21 01:15:50.000 233 7853.73 1014.63 54069.79 88888.00 2018-08-21 01:15:51.000 233 7853.78 1014.36 54069.91 88888.00 2018-08-21 01:15:52.000 233 7853.83 1014.10 54070.03 88888.00 2018-08-21 01:15:53.000 233 7853.90 1013.84 54070.13 88888.00 2018-08-21 01:15:54.000 233 7854.00 1013.62 54070.24 88888.00 2018-08-21 01:15:55.000 233 7854.11 1013.43 54070.36 88888.00 2018-08-21 01:15:56.000 233 7854.23 1013.25 54070.46 88888.00 2018-08-21 01:15:57.000 233 7854.32 1013.06 54070.53 88888.00 2018-08-21 01:15:58.000 233 7854.37 1012.86 54070.58 88888.00 2018-08-21 01:15:59.000 233 7854.38 1012.66 54070.60 88888.00 2018-08-21 01:16:00.000 233 7854.39 1012.44 54070.59 88888.00 2018-08-21 01:16:01.000 233 7854.39 1012.23 54070.60 88888.00 2018-08-21 01:16:02.000 233 7854.41 1012.01 54070.62 88888.00 2018-08-21 01:16:03.000 233 7854.46 1011.80 54070.67 88888.00 2018-08-21 01:16:04.000 233 7854.54 1011.58 54070.73 88888.00 2018-08-21 01:16:05.000 233 7854.64 1011.38 54070.81 88888.00 2018-08-21 01:16:06.000 233 7854.76 1011.22 54070.89 88888.00 2018-08-21 01:16:07.000 233 7854.88 1011.07 54070.95 88888.00 2018-08-21 01:16:08.000 233 7855.00 1010.93 54071.00 88888.00 2018-08-21 01:16:09.000 233 7855.13 1010.81 54071.07 88888.00 2018-08-21 01:16:10.000 233 7855.28 1010.69 54071.14 88888.00 2018-08-21 01:16:11.000 233 7855.43 1010.56 54071.20 88888.00 2018-08-21 01:16:12.000 233 7855.58 1010.44 54071.25 88888.00 2018-08-21 01:16:13.000 233 7855.74 1010.33 54071.30 88888.00 2018-08-21 01:16:14.000 233 7855.89 1010.24 54071.37 88888.00 2018-08-21 01:16:15.000 233 7856.07 1010.13 54071.45 88888.00 2018-08-21 01:16:16.000 233 7856.27 1010.01 54071.52 88888.00 2018-08-21 01:16:17.000 233 7856.47 1009.91 54071.59 88888.00 2018-08-21 01:16:18.000 233 7856.65 1009.81 54071.65 88888.00 2018-08-21 01:16:19.000 233 7856.80 1009.72 54071.68 88888.00 2018-08-21 01:16:20.000 233 7856.93 1009.64 54071.68 88888.00 2018-08-21 01:16:21.000 233 7857.05 1009.53 54071.69 88888.00 2018-08-21 01:16:22.000 233 7857.18 1009.40 54071.73 88888.00 2018-08-21 01:16:23.000 233 7857.36 1009.25 54071.81 88888.00 2018-08-21 01:16:24.000 233 7857.58 1009.07 54071.92 88888.00 2018-08-21 01:16:25.000 233 7857.83 1008.89 54072.05 88888.00 2018-08-21 01:16:26.000 233 7858.09 1008.73 54072.18 88888.00 2018-08-21 01:16:27.000 233 7858.36 1008.58 54072.29 88888.00 2018-08-21 01:16:28.000 233 7858.60 1008.47 54072.38 88888.00 2018-08-21 01:16:29.000 233 7858.83 1008.39 54072.43 88888.00 2018-08-21 01:16:30.000 233 7859.02 1008.34 54072.44 88888.00 2018-08-21 01:16:31.000 233 7859.17 1008.28 54072.40 88888.00 2018-08-21 01:16:32.000 233 7859.30 1008.22 54072.36 88888.00 2018-08-21 01:16:33.000 233 7859.42 1008.17 54072.33 88888.00 2018-08-21 01:16:34.000 233 7859.54 1008.11 54072.30 88888.00 2018-08-21 01:16:35.000 233 7859.68 1008.03 54072.29 88888.00 2018-08-21 01:16:36.000 233 7859.85 1007.98 54072.30 88888.00 2018-08-21 01:16:37.000 233 7860.04 1007.95 54072.33 88888.00 2018-08-21 01:16:38.000 233 7860.23 1007.94 54072.36 88888.00 2018-08-21 01:16:39.000 233 7860.43 1007.94 54072.38 88888.00 2018-08-21 01:16:40.000 233 7860.63 1007.96 54072.37 88888.00 2018-08-21 01:16:41.000 233 7860.82 1008.00 54072.35 88888.00 2018-08-21 01:16:42.000 233 7860.98 1008.03 54072.35 88888.00 2018-08-21 01:16:43.000 233 7861.14 1008.05 54072.33 88888.00 2018-08-21 01:16:44.000 233 7861.27 1008.06 54072.27 88888.00 2018-08-21 01:16:45.000 233 7861.40 1008.08 54072.22 88888.00 2018-08-21 01:16:46.000 233 7861.54 1008.08 54072.19 88888.00 2018-08-21 01:16:47.000 233 7861.69 1008.09 54072.15 88888.00 2018-08-21 01:16:48.000 233 7861.82 1008.11 54072.11 88888.00 2018-08-21 01:16:49.000 233 7861.95 1008.15 54072.05 88888.00 2018-08-21 01:16:50.000 233 7862.07 1008.17 54071.98 88888.00 2018-08-21 01:16:51.000 233 7862.20 1008.18 54071.93 88888.00 2018-08-21 01:16:52.000 233 7862.36 1008.19 54071.92 88888.00 2018-08-21 01:16:53.000 233 7862.56 1008.20 54071.95 88888.00 2018-08-21 01:16:54.000 233 7862.84 1008.21 54072.03 88888.00 2018-08-21 01:16:55.000 233 7863.18 1008.26 54072.15 88888.00 2018-08-21 01:16:56.000 233 7863.56 1008.32 54072.27 88888.00 2018-08-21 01:16:57.000 233 7863.95 1008.38 54072.39 88888.00 2018-08-21 01:16:58.000 233 7864.30 1008.46 54072.48 88888.00 2018-08-21 01:16:59.000 233 7864.64 1008.55 54072.55 88888.00 2018-08-21 01:17:00.000 233 7864.96 1008.64 54072.61 88888.00 2018-08-21 01:17:01.000 233 7865.27 1008.75 54072.64 88888.00 2018-08-21 01:17:02.000 233 7865.56 1008.85 54072.63 88888.00 2018-08-21 01:17:03.000 233 7865.83 1008.95 54072.61 88888.00 2018-08-21 01:17:04.000 233 7866.10 1009.05 54072.59 88888.00 2018-08-21 01:17:05.000 233 7866.36 1009.17 54072.59 88888.00 2018-08-21 01:17:06.000 233 7866.61 1009.30 54072.58 88888.00 2018-08-21 01:17:07.000 233 7866.84 1009.42 54072.57 88888.00 2018-08-21 01:17:08.000 233 7867.07 1009.55 54072.55 88888.00 2018-08-21 01:17:09.000 233 7867.29 1009.68 54072.52 88888.00 2018-08-21 01:17:10.000 233 7867.50 1009.81 54072.47 88888.00 2018-08-21 01:17:11.000 233 7867.69 1009.95 54072.42 88888.00 2018-08-21 01:17:12.000 233 7867.87 1010.11 54072.38 88888.00 2018-08-21 01:17:13.000 233 7868.05 1010.28 54072.31 88888.00 2018-08-21 01:17:14.000 233 7868.22 1010.46 54072.24 88888.00 2018-08-21 01:17:15.000 233 7868.38 1010.65 54072.17 88888.00 2018-08-21 01:17:16.000 233 7868.54 1010.86 54072.09 88888.00 2018-08-21 01:17:17.000 233 7868.70 1011.06 54072.02 88888.00 2018-08-21 01:17:18.000 233 7868.84 1011.26 54071.96 88888.00 2018-08-21 01:17:19.000 233 7868.98 1011.49 54071.88 88888.00 2018-08-21 01:17:20.000 233 7869.11 1011.71 54071.78 88888.00 2018-08-21 01:17:21.000 233 7869.23 1011.93 54071.68 88888.00 2018-08-21 01:17:22.000 233 7869.35 1012.17 54071.59 88888.00 2018-08-21 01:17:23.000 233 7869.48 1012.40 54071.51 88888.00 2018-08-21 01:17:24.000 233 7869.59 1012.63 54071.43 88888.00 2018-08-21 01:17:25.000 233 7869.69 1012.85 54071.35 88888.00 2018-08-21 01:17:26.000 233 7869.80 1013.07 54071.28 88888.00 2018-08-21 01:17:27.000 233 7869.95 1013.31 54071.23 88888.00 2018-08-21 01:17:28.000 233 7870.12 1013.56 54071.20 88888.00 2018-08-21 01:17:29.000 233 7870.29 1013.77 54071.20 88888.00 2018-08-21 01:17:30.000 233 7870.50 1013.97 54071.21 88888.00 2018-08-21 01:17:31.000 233 7870.73 1014.16 54071.26 88888.00 2018-08-21 01:17:32.000 233 7870.96 1014.35 54071.30 88888.00 2018-08-21 01:17:33.000 233 7871.18 1014.57 54071.35 88888.00 2018-08-21 01:17:34.000 233 7871.40 1014.78 54071.38 88888.00 2018-08-21 01:17:35.000 233 7871.62 1014.96 54071.39 88888.00 2018-08-21 01:17:36.000 233 7871.85 1015.14 54071.41 88888.00 2018-08-21 01:17:37.000 233 7872.08 1015.34 54071.45 88888.00 2018-08-21 01:17:38.000 233 7872.30 1015.54 54071.50 88888.00 2018-08-21 01:17:39.000 233 7872.52 1015.71 54071.55 88888.00 2018-08-21 01:17:40.000 233 7872.75 1015.85 54071.58 88888.00 2018-08-21 01:17:41.000 233 7872.97 1015.99 54071.62 88888.00 2018-08-21 01:17:42.000 233 7873.15 1016.13 54071.66 88888.00 2018-08-21 01:17:43.000 233 7873.32 1016.28 54071.65 88888.00 2018-08-21 01:17:44.000 233 7873.48 1016.41 54071.64 88888.00 2018-08-21 01:17:45.000 233 7873.63 1016.53 54071.65 88888.00 2018-08-21 01:17:46.000 233 7873.77 1016.63 54071.66 88888.00 2018-08-21 01:17:47.000 233 7873.93 1016.73 54071.69 88888.00 2018-08-21 01:17:48.000 233 7874.10 1016.83 54071.73 88888.00 2018-08-21 01:17:49.000 233 7874.26 1016.93 54071.75 88888.00 2018-08-21 01:17:50.000 233 7874.42 1017.01 54071.78 88888.00 2018-08-21 01:17:51.000 233 7874.59 1017.08 54071.81 88888.00 2018-08-21 01:17:52.000 233 7874.74 1017.13 54071.81 88888.00 2018-08-21 01:17:53.000 233 7874.86 1017.17 54071.82 88888.00 2018-08-21 01:17:54.000 233 7874.98 1017.17 54071.82 88888.00 2018-08-21 01:17:55.000 233 7875.11 1017.15 54071.85 88888.00 2018-08-21 01:17:56.000 233 7875.27 1017.10 54071.92 88888.00 2018-08-21 01:17:57.000 233 7875.46 1017.01 54072.04 88888.00 2018-08-21 01:17:58.000 233 7875.70 1016.90 54072.19 88888.00 2018-08-21 01:17:59.000 233 7875.99 1016.81 54072.35 88888.00 2018-08-21 01:18:00.000 233 7876.30 1016.75 54072.52 88888.00 2018-08-21 01:18:01.000 233 7876.60 1016.68 54072.68 88888.00 2018-08-21 01:18:02.000 233 7876.89 1016.61 54072.82 88888.00 2018-08-21 01:18:03.000 233 7877.16 1016.52 54072.94 88888.00 2018-08-21 01:18:04.000 233 7877.42 1016.45 54073.06 88888.00 2018-08-21 01:18:05.000 233 7877.68 1016.38 54073.18 88888.00 2018-08-21 01:18:06.000 233 7877.93 1016.28 54073.29 88888.00 2018-08-21 01:18:07.000 233 7878.18 1016.18 54073.41 88888.00 2018-08-21 01:18:08.000 233 7878.43 1016.09 54073.51 88888.00 2018-08-21 01:18:09.000 233 7878.69 1015.97 54073.61 88888.00 2018-08-21 01:18:10.000 233 7878.94 1015.85 54073.71 88888.00 2018-08-21 01:18:11.000 233 7879.18 1015.74 54073.82 88888.00 2018-08-21 01:18:12.000 233 7879.42 1015.61 54073.94 88888.00 2018-08-21 01:18:13.000 233 7879.68 1015.46 54074.05 88888.00 2018-08-21 01:18:14.000 233 7879.97 1015.32 54074.18 88888.00 2018-08-21 01:18:15.000 233 7880.27 1015.19 54074.33 88888.00 2018-08-21 01:18:16.000 233 7880.58 1015.07 54074.48 88888.00 2018-08-21 01:18:17.000 233 7880.89 1014.97 54074.61 88888.00 2018-08-21 01:18:18.000 233 7881.20 1014.89 54074.74 88888.00 2018-08-21 01:18:19.000 233 7881.50 1014.78 54074.88 88888.00 2018-08-21 01:18:20.000 233 7881.80 1014.67 54075.02 88888.00 2018-08-21 01:18:21.000 233 7882.10 1014.57 54075.13 88888.00 2018-08-21 01:18:22.000 233 7882.40 1014.48 54075.23 88888.00 2018-08-21 01:18:23.000 233 7882.66 1014.40 54075.29 88888.00 2018-08-21 01:18:24.000 233 7882.90 1014.32 54075.34 88888.00 2018-08-21 01:18:25.000 233 7883.16 1014.24 54075.40 88888.00 2018-08-21 01:18:26.000 233 7883.43 1014.17 54075.49 88888.00 2018-08-21 01:18:27.000 233 7883.71 1014.11 54075.59 88888.00 2018-08-21 01:18:28.000 233 7884.00 1014.06 54075.70 88888.00 2018-08-21 01:18:29.000 233 7884.28 1014.00 54075.80 88888.00 2018-08-21 01:18:30.000 233 7884.55 1013.93 54075.89 88888.00 2018-08-21 01:18:31.000 233 7884.84 1013.84 54075.98 88888.00 2018-08-21 01:18:32.000 233 7885.12 1013.76 54076.08 88888.00 2018-08-21 01:18:33.000 233 7885.40 1013.69 54076.19 88888.00 2018-08-21 01:18:34.000 233 7885.70 1013.61 54076.31 88888.00 2018-08-21 01:18:35.000 233 7886.02 1013.54 54076.43 88888.00 2018-08-21 01:18:36.000 233 7886.31 1013.47 54076.52 88888.00 2018-08-21 01:18:37.000 233 7886.58 1013.41 54076.58 88888.00 2018-08-21 01:18:38.000 233 7886.84 1013.35 54076.64 88888.00 2018-08-21 01:18:39.000 233 7887.09 1013.28 54076.72 88888.00 2018-08-21 01:18:40.000 233 7887.36 1013.20 54076.83 88888.00 2018-08-21 01:18:41.000 233 7887.67 1013.09 54076.97 88888.00 2018-08-21 01:18:42.000 233 7888.01 1012.99 54077.13 88888.00 2018-08-21 01:18:43.000 233 7888.34 1012.90 54077.27 88888.00 2018-08-21 01:18:44.000 233 7888.67 1012.82 54077.36 88888.00 2018-08-21 01:18:45.000 233 7888.99 1012.78 54077.46 88888.00 2018-08-21 01:18:46.000 233 7889.28 1012.75 54077.55 88888.00 2018-08-21 01:18:47.000 233 7889.54 1012.73 54077.61 88888.00 2018-08-21 01:18:48.000 233 7889.77 1012.71 54077.62 88888.00 2018-08-21 01:18:49.000 233 7889.98 1012.69 54077.64 88888.00 2018-08-21 01:18:50.000 233 7890.16 1012.69 54077.63 88888.00 2018-08-21 01:18:51.000 233 7890.34 1012.68 54077.63 88888.00 2018-08-21 01:18:52.000 233 7890.52 1012.66 54077.63 88888.00 2018-08-21 01:18:53.000 233 7890.70 1012.64 54077.63 88888.00 2018-08-21 01:18:54.000 233 7890.87 1012.63 54077.64 88888.00 2018-08-21 01:18:55.000 233 7891.04 1012.61 54077.64 88888.00 2018-08-21 01:18:56.000 233 7891.20 1012.61 54077.64 88888.00 2018-08-21 01:18:57.000 233 7891.35 1012.63 54077.62 88888.00 2018-08-21 01:18:58.000 233 7891.47 1012.68 54077.56 88888.00 2018-08-21 01:18:59.000 233 7891.55 1012.74 54077.46 88888.00 2018-08-21 01:19:00.000 233 7891.59 1012.81 54077.35 88888.00 2018-08-21 01:19:01.000 233 7891.61 1012.89 54077.23 88888.00 2018-08-21 01:19:02.000 233 7891.60 1012.95 54077.09 88888.00 2018-08-21 01:19:03.000 233 7891.58 1013.02 54076.98 88888.00 2018-08-21 01:19:04.000 233 7891.58 1013.08 54076.87 88888.00 2018-08-21 01:19:05.000 233 7891.61 1013.15 54076.78 88888.00 2018-08-21 01:19:06.000 233 7891.66 1013.24 54076.71 88888.00 2018-08-21 01:19:07.000 233 7891.73 1013.35 54076.66 88888.00 2018-08-21 01:19:08.000 233 7891.81 1013.45 54076.63 88888.00 2018-08-21 01:19:09.000 233 7891.90 1013.57 54076.60 88888.00 2018-08-21 01:19:10.000 233 7891.97 1013.70 54076.54 88888.00 2018-08-21 01:19:11.000 233 7892.00 1013.79 54076.46 88888.00 2018-08-21 01:19:12.000 233 7892.03 1013.86 54076.38 88888.00 2018-08-21 01:19:13.000 233 7892.04 1013.96 54076.30 88888.00 2018-08-21 01:19:14.000 233 7892.02 1014.04 54076.20 88888.00 2018-08-21 01:19:15.000 233 7891.99 1014.09 54076.09 88888.00 2018-08-21 01:19:16.000 233 7891.97 1014.14 54075.99 88888.00 2018-08-21 01:19:17.000 233 7891.94 1014.18 54075.89 88888.00 2018-08-21 01:19:18.000 233 7891.90 1014.19 54075.79 88888.00 2018-08-21 01:19:19.000 233 7891.84 1014.20 54075.70 88888.00 2018-08-21 01:19:20.000 233 7891.79 1014.22 54075.61 88888.00 2018-08-21 01:19:21.000 233 7891.75 1014.24 54075.52 88888.00 2018-08-21 01:19:22.000 233 7891.67 1014.26 54075.40 88888.00 2018-08-21 01:19:23.000 233 7891.58 1014.29 54075.28 88888.00 2018-08-21 01:19:24.000 233 7891.50 1014.33 54075.16 88888.00 2018-08-21 01:19:25.000 233 7891.42 1014.36 54075.04 88888.00 2018-08-21 01:19:26.000 233 7891.34 1014.40 54074.92 88888.00 2018-08-21 01:19:27.000 233 7891.26 1014.46 54074.81 88888.00 2018-08-21 01:19:28.000 233 7891.18 1014.54 54074.70 88888.00 2018-08-21 01:19:29.000 233 7891.10 1014.60 54074.57 88888.00 2018-08-21 01:19:30.000 233 7890.99 1014.65 54074.43 88888.00 2018-08-21 01:19:31.000 233 7890.86 1014.72 54074.29 88888.00 2018-08-21 01:19:32.000 233 7890.72 1014.78 54074.12 88888.00 2018-08-21 01:19:33.000 233 7890.58 1014.84 54073.95 88888.00 2018-08-21 01:19:34.000 233 7890.42 1014.91 54073.79 88888.00 2018-08-21 01:19:35.000 233 7890.25 1014.98 54073.62 88888.00 2018-08-21 01:19:36.000 233 7890.07 1015.05 54073.42 88888.00 2018-08-21 01:19:37.000 233 7889.87 1015.12 54073.20 88888.00 2018-08-21 01:19:38.000 233 7889.66 1015.18 54072.99 88888.00 2018-08-21 01:19:39.000 233 7889.47 1015.24 54072.83 88888.00 2018-08-21 01:19:40.000 233 7889.31 1015.28 54072.71 88888.00 2018-08-21 01:19:41.000 233 7889.17 1015.30 54072.61 88888.00 2018-08-21 01:19:42.000 233 7889.06 1015.32 54072.53 88888.00 2018-08-21 01:19:43.000 233 7888.96 1015.31 54072.43 88888.00 2018-08-21 01:19:44.000 233 7888.87 1015.30 54072.32 88888.00 2018-08-21 01:19:45.000 233 7888.78 1015.29 54072.23 88888.00 2018-08-21 01:19:46.000 233 7888.69 1015.29 54072.12 88888.00 2018-08-21 01:19:47.000 233 7888.59 1015.31 54072.02 88888.00 2018-08-21 01:19:48.000 233 7888.51 1015.34 54071.93 88888.00 2018-08-21 01:19:49.000 233 7888.44 1015.36 54071.84 88888.00 2018-08-21 01:19:50.000 233 7888.37 1015.38 54071.75 88888.00 2018-08-21 01:19:51.000 233 7888.31 1015.40 54071.68 88888.00 2018-08-21 01:19:52.000 233 7888.25 1015.39 54071.61 88888.00 2018-08-21 01:19:53.000 233 7888.17 1015.38 54071.53 88888.00 2018-08-21 01:19:54.000 233 7888.09 1015.35 54071.45 88888.00 2018-08-21 01:19:55.000 233 7888.06 1015.30 54071.40 88888.00 2018-08-21 01:19:56.000 233 7888.06 1015.25 54071.41 88888.00 2018-08-21 01:19:57.000 233 7888.08 1015.22 54071.43 88888.00 2018-08-21 01:19:58.000 233 7888.11 1015.20 54071.44 88888.00 2018-08-21 01:19:59.000 233 7888.15 1015.18 54071.46 88888.00 2018-08-21 01:20:00.000 233 7888.20 1015.15 54071.47 88888.00 2018-08-21 01:20:01.000 233 7888.27 1015.12 54071.49 88888.00 2018-08-21 01:20:02.000 233 7888.35 1015.11 54071.53 88888.00 2018-08-21 01:20:03.000 233 7888.44 1015.10 54071.57 88888.00 2018-08-21 01:20:04.000 233 7888.54 1015.08 54071.60 88888.00 2018-08-21 01:20:05.000 233 7888.65 1015.05 54071.66 88888.00 2018-08-21 01:20:06.000 233 7888.76 1015.01 54071.73 88888.00 2018-08-21 01:20:07.000 233 7888.88 1014.97 54071.78 88888.00 2018-08-21 01:20:08.000 233 7888.99 1014.91 54071.82 88888.00 2018-08-21 01:20:09.000 233 7889.08 1014.86 54071.84 88888.00 2018-08-21 01:20:10.000 233 7889.16 1014.81 54071.85 88888.00 2018-08-21 01:20:11.000 233 7889.22 1014.77 54071.84 88888.00 2018-08-21 01:20:12.000 233 7889.28 1014.73 54071.84 88888.00 2018-08-21 01:20:13.000 233 7889.35 1014.68 54071.84 88888.00 2018-08-21 01:20:14.000 233 7889.43 1014.64 54071.84 88888.00 2018-08-21 01:20:15.000 233 7889.50 1014.63 54071.82 88888.00 2018-08-21 01:20:16.000 233 7889.57 1014.63 54071.80 88888.00 2018-08-21 01:20:17.000 233 7889.61 1014.62 54071.78 88888.00 2018-08-21 01:20:18.000 233 7889.65 1014.57 54071.75 88888.00 2018-08-21 01:20:19.000 233 7889.71 1014.51 54071.74 88888.00 2018-08-21 01:20:20.000 233 7889.76 1014.45 54071.74 88888.00 2018-08-21 01:20:21.000 233 7889.82 1014.43 54071.73 88888.00 2018-08-21 01:20:22.000 233 7889.90 1014.42 54071.71 88888.00 2018-08-21 01:20:23.000 233 7889.98 1014.42 54071.70 88888.00 2018-08-21 01:20:24.000 233 7890.04 1014.42 54071.67 88888.00 2018-08-21 01:20:25.000 233 7890.09 1014.41 54071.64 88888.00 2018-08-21 01:20:26.000 233 7890.10 1014.40 54071.59 88888.00 2018-08-21 01:20:27.000 233 7890.09 1014.39 54071.51 88888.00 2018-08-21 01:20:28.000 233 7890.06 1014.37 54071.41 88888.00 2018-08-21 01:20:29.000 233 7890.02 1014.33 54071.32 88888.00 2018-08-21 01:20:30.000 233 7889.99 1014.27 54071.24 88888.00 2018-08-21 01:20:31.000 233 7889.97 1014.21 54071.16 88888.00 2018-08-21 01:20:32.000 233 7889.94 1014.19 54071.07 88888.00 2018-08-21 01:20:33.000 233 7889.91 1014.17 54070.96 88888.00 2018-08-21 01:20:34.000 233 7889.88 1014.15 54070.87 88888.00 2018-08-21 01:20:35.000 233 7889.87 1014.12 54070.79 88888.00 2018-08-21 01:20:36.000 233 7889.88 1014.11 54070.73 88888.00 2018-08-21 01:20:37.000 233 7889.89 1014.10 54070.66 88888.00 2018-08-21 01:20:38.000 233 7889.90 1014.09 54070.59 88888.00 2018-08-21 01:20:39.000 233 7889.88 1014.07 54070.50 88888.00 2018-08-21 01:20:40.000 233 7889.84 1014.04 54070.41 88888.00 2018-08-21 01:20:41.000 233 7889.83 1013.98 54070.34 88888.00 2018-08-21 01:20:42.000 233 7889.84 1013.89 54070.31 88888.00 2018-08-21 01:20:43.000 233 7889.87 1013.80 54070.30 88888.00 2018-08-21 01:20:44.000 233 7889.92 1013.74 54070.29 88888.00 2018-08-21 01:20:45.000 233 7889.98 1013.68 54070.27 88888.00 2018-08-21 01:20:46.000 233 7890.05 1013.62 54070.26 88888.00 2018-08-21 01:20:47.000 233 7890.12 1013.58 54070.25 88888.00 2018-08-21 01:20:48.000 233 7890.17 1013.56 54070.23 88888.00 2018-08-21 01:20:49.000 233 7890.21 1013.53 54070.19 88888.00 2018-08-21 01:20:50.000 233 7890.26 1013.51 54070.15 88888.00 2018-08-21 01:20:51.000 233 7890.32 1013.51 54070.12 88888.00 2018-08-21 01:20:52.000 233 7890.37 1013.52 54070.06 88888.00 2018-08-21 01:20:53.000 233 7890.40 1013.54 54070.00 88888.00 2018-08-21 01:20:54.000 233 7890.41 1013.55 54069.93 88888.00 2018-08-21 01:20:55.000 233 7890.41 1013.55 54069.85 88888.00 2018-08-21 01:20:56.000 233 7890.40 1013.53 54069.76 88888.00 2018-08-21 01:20:57.000 233 7890.42 1013.50 54069.70 88888.00 2018-08-21 01:20:58.000 233 7890.47 1013.49 54069.66 88888.00 2018-08-21 01:20:59.000 233 7890.55 1013.51 54069.62 88888.00 2018-08-21 01:21:00.000 233 7890.62 1013.52 54069.58 88888.00 2018-08-21 01:21:01.000 233 7890.69 1013.52 54069.55 88888.00 2018-08-21 01:21:02.000 233 7890.76 1013.53 54069.52 88888.00 2018-08-21 01:21:03.000 233 7890.83 1013.56 54069.49 88888.00 2018-08-21 01:21:04.000 233 7890.90 1013.60 54069.46 88888.00 2018-08-21 01:21:05.000 233 7890.96 1013.65 54069.38 88888.00 2018-08-21 01:21:06.000 233 7891.03 1013.73 54069.29 88888.00 2018-08-21 01:21:07.000 233 7891.11 1013.80 54069.23 88888.00 2018-08-21 01:21:08.000 233 7891.20 1013.86 54069.18 88888.00 2018-08-21 01:21:09.000 233 7891.28 1013.96 54069.12 88888.00 2018-08-21 01:21:10.000 233 7891.34 1014.05 54069.08 88888.00 2018-08-21 01:21:11.000 233 7891.39 1014.12 54068.99 88888.00 2018-08-21 01:21:12.000 233 7891.42 1014.17 54068.88 88888.00 2018-08-21 01:21:13.000 233 7891.45 1014.18 54068.81 88888.00 2018-08-21 01:21:14.000 233 7891.50 1014.18 54068.75 88888.00 2018-08-21 01:21:15.000 233 7891.57 1014.19 54068.70 88888.00 2018-08-21 01:21:16.000 233 7891.65 1014.21 54068.68 88888.00 2018-08-21 01:21:17.000 233 7891.76 1014.23 54068.68 88888.00 2018-08-21 01:21:18.000 233 7891.87 1014.26 54068.66 88888.00 2018-08-21 01:21:19.000 233 7891.95 1014.29 54068.60 88888.00 2018-08-21 01:21:20.000 233 7891.99 1014.32 54068.52 88888.00 2018-08-21 01:21:21.000 233 7892.03 1014.32 54068.43 88888.00 2018-08-21 01:21:22.000 233 7892.08 1014.30 54068.36 88888.00 2018-08-21 01:21:23.000 233 7892.17 1014.28 54068.33 88888.00 2018-08-21 01:21:24.000 233 7892.26 1014.26 54068.30 88888.00 2018-08-21 01:21:25.000 233 7892.35 1014.25 54068.26 88888.00 2018-08-21 01:21:26.000 233 7892.40 1014.24 54068.19 88888.00 2018-08-21 01:21:27.000 233 7892.42 1014.21 54068.09 88888.00 2018-08-21 01:21:28.000 233 7892.43 1014.17 54067.99 88888.00 2018-08-21 01:21:29.000 233 7892.45 1014.11 54067.91 88888.00 2018-08-21 01:21:30.000 233 7892.48 1014.05 54067.84 88888.00 2018-08-21 01:21:31.000 233 7892.52 1013.97 54067.80 88888.00 2018-08-21 01:21:32.000 233 7892.58 1013.90 54067.78 88888.00 2018-08-21 01:21:33.000 233 7892.66 1013.83 54067.75 88888.00 2018-08-21 01:21:34.000 233 7892.76 1013.77 54067.73 88888.00 2018-08-21 01:21:35.000 233 7892.88 1013.74 54067.72 88888.00 2018-08-21 01:21:36.000 233 7893.03 1013.74 54067.72 88888.00 2018-08-21 01:21:37.000 233 7893.19 1013.76 54067.74 88888.00 2018-08-21 01:21:38.000 233 7893.36 1013.79 54067.74 88888.00 2018-08-21 01:21:39.000 233 7893.53 1013.83 54067.72 88888.00 2018-08-21 01:21:40.000 233 7893.68 1013.86 54067.71 88888.00 2018-08-21 01:21:41.000 233 7893.80 1013.90 54067.68 88888.00 2018-08-21 01:21:42.000 233 7893.89 1013.97 54067.62 88888.00 2018-08-21 01:21:43.000 233 7893.97 1014.06 54067.55 88888.00 2018-08-21 01:21:44.000 233 7894.04 1014.13 54067.47 88888.00 2018-08-21 01:21:45.000 233 7894.10 1014.20 54067.38 88888.00 2018-08-21 01:21:46.000 233 7894.17 1014.26 54067.29 88888.00 2018-08-21 01:21:47.000 233 7894.24 1014.32 54067.21 88888.00 2018-08-21 01:21:48.000 233 7894.33 1014.42 54067.14 88888.00 2018-08-21 01:21:49.000 233 7894.43 1014.56 54067.08 88888.00 2018-08-21 01:21:50.000 233 7894.53 1014.69 54067.00 88888.00 2018-08-21 01:21:51.000 233 7894.62 1014.82 54066.92 88888.00 2018-08-21 01:21:52.000 233 7894.69 1014.97 54066.82 88888.00 2018-08-21 01:21:53.000 233 7894.75 1015.10 54066.72 88888.00 2018-08-21 01:21:54.000 233 7894.82 1015.23 54066.64 88888.00 2018-08-21 01:21:55.000 233 7894.91 1015.39 54066.55 88888.00 2018-08-21 01:21:56.000 233 7895.00 1015.55 54066.47 88888.00 2018-08-21 01:21:57.000 233 7895.09 1015.71 54066.40 88888.00 2018-08-21 01:21:58.000 233 7895.19 1015.87 54066.33 88888.00 2018-08-21 01:21:59.000 233 7895.31 1016.03 54066.28 88888.00 2018-08-21 01:22:00.000 233 7895.44 1016.18 54066.27 88888.00 2018-08-21 01:22:01.000 233 7895.59 1016.34 54066.26 88888.00 2018-08-21 01:22:02.000 233 7895.76 1016.51 54066.25 88888.00 2018-08-21 01:22:03.000 233 7895.95 1016.67 54066.25 88888.00 2018-08-21 01:22:04.000 233 7896.11 1016.80 54066.24 88888.00 2018-08-21 01:22:05.000 233 7896.27 1016.90 54066.23 88888.00 2018-08-21 01:22:06.000 233 7896.42 1016.99 54066.22 88888.00 2018-08-21 01:22:07.000 233 7896.57 1017.10 54066.20 88888.00 2018-08-21 01:22:08.000 233 7896.72 1017.21 54066.16 88888.00 2018-08-21 01:22:09.000 233 7896.86 1017.31 54066.14 88888.00 2018-08-21 01:22:10.000 233 7896.98 1017.40 54066.11 88888.00 2018-08-21 01:22:11.000 233 7897.11 1017.48 54066.08 88888.00 2018-08-21 01:22:12.000 233 7897.26 1017.56 54066.09 88888.00 2018-08-21 01:22:13.000 233 7897.44 1017.62 54066.12 88888.00 2018-08-21 01:22:14.000 233 7897.64 1017.70 54066.16 88888.00 2018-08-21 01:22:15.000 233 7897.87 1017.81 54066.21 88888.00 2018-08-21 01:22:16.000 233 7898.09 1017.92 54066.25 88888.00 2018-08-21 01:22:17.000 233 7898.30 1018.01 54066.28 88888.00 2018-08-21 01:22:18.000 233 7898.49 1018.10 54066.29 88888.00 2018-08-21 01:22:19.000 233 7898.66 1018.19 54066.28 88888.00 2018-08-21 01:22:20.000 233 7898.79 1018.29 54066.25 88888.00 2018-08-21 01:22:21.000 233 7898.89 1018.37 54066.21 88888.00 2018-08-21 01:22:22.000 233 7899.01 1018.45 54066.16 88888.00 2018-08-21 01:22:23.000 233 7899.13 1018.53 54066.11 88888.00 2018-08-21 01:22:24.000 233 7899.23 1018.58 54066.09 88888.00 2018-08-21 01:22:25.000 233 7899.34 1018.64 54066.08 88888.00 2018-08-21 01:22:26.000 233 7899.45 1018.71 54066.07 88888.00 2018-08-21 01:22:27.000 233 7899.56 1018.78 54066.04 88888.00 2018-08-21 01:22:28.000 233 7899.66 1018.89 54066.00 88888.00 2018-08-21 01:22:29.000 233 7899.74 1019.03 54065.93 88888.00 2018-08-21 01:22:30.000 233 7899.81 1019.17 54065.83 88888.00 2018-08-21 01:22:31.000 233 7899.86 1019.28 54065.75 88888.00 2018-08-21 01:22:32.000 233 7899.91 1019.37 54065.70 88888.00 2018-08-21 01:22:33.000 233 7899.98 1019.44 54065.66 88888.00 2018-08-21 01:22:34.000 233 7900.05 1019.49 54065.62 88888.00 2018-08-21 01:22:35.000 233 7900.09 1019.55 54065.58 88888.00 2018-08-21 01:22:36.000 233 7900.10 1019.61 54065.51 88888.00 2018-08-21 01:22:37.000 233 7900.10 1019.67 54065.41 88888.00 2018-08-21 01:22:38.000 233 7900.10 1019.70 54065.33 88888.00 2018-08-21 01:22:39.000 233 7900.13 1019.70 54065.30 88888.00 2018-08-21 01:22:40.000 233 7900.18 1019.69 54065.29 88888.00 2018-08-21 01:22:41.000 233 7900.25 1019.66 54065.31 88888.00 2018-08-21 01:22:42.000 233 7900.35 1019.62 54065.37 88888.00 2018-08-21 01:22:43.000 233 7900.48 1019.56 54065.44 88888.00 2018-08-21 01:22:44.000 233 7900.63 1019.50 54065.51 88888.00 2018-08-21 01:22:45.000 233 7900.79 1019.45 54065.57 88888.00 2018-08-21 01:22:46.000 233 7900.92 1019.42 54065.59 88888.00 2018-08-21 01:22:47.000 233 7901.05 1019.40 54065.60 88888.00 2018-08-21 01:22:48.000 233 7901.18 1019.36 54065.61 88888.00 2018-08-21 01:22:49.000 233 7901.31 1019.33 54065.62 88888.00 2018-08-21 01:22:50.000 233 7901.45 1019.28 54065.63 88888.00 2018-08-21 01:22:51.000 233 7901.59 1019.22 54065.64 88888.00 2018-08-21 01:22:52.000 233 7901.71 1019.14 54065.65 88888.00 2018-08-21 01:22:53.000 233 7901.82 1019.06 54065.65 88888.00 2018-08-21 01:22:54.000 233 7901.92 1018.98 54065.66 88888.00 2018-08-21 01:22:55.000 233 7902.02 1018.89 54065.67 88888.00 2018-08-21 01:22:56.000 233 7902.15 1018.81 54065.71 88888.00 2018-08-21 01:22:57.000 233 7902.30 1018.73 54065.75 88888.00 2018-08-21 01:22:58.000 233 7902.47 1018.66 54065.79 88888.00 2018-08-21 01:22:59.000 233 7902.62 1018.62 54065.81 88888.00 2018-08-21 01:23:00.000 233 7902.73 1018.57 54065.80 88888.00 2018-08-21 01:23:01.000 233 7902.84 1018.54 54065.78 88888.00 2018-08-21 01:23:02.000 233 7902.95 1018.51 54065.75 88888.00 2018-08-21 01:23:03.000 233 7903.04 1018.48 54065.72 88888.00 2018-08-21 01:23:04.000 233 7903.14 1018.47 54065.71 88888.00 2018-08-21 01:23:05.000 233 7903.25 1018.48 54065.68 88888.00 2018-08-21 01:23:06.000 233 7903.35 1018.51 54065.65 88888.00 2018-08-21 01:23:07.000 233 7903.44 1018.54 54065.63 88888.00 2018-08-21 01:23:08.000 233 7903.55 1018.54 54065.63 88888.00 2018-08-21 01:23:09.000 233 7903.67 1018.53 54065.64 88888.00 2018-08-21 01:23:10.000 233 7903.79 1018.52 54065.63 88888.00 2018-08-21 01:23:11.000 233 7903.89 1018.54 54065.60 88888.00 2018-08-21 01:23:12.000 233 7903.96 1018.56 54065.56 88888.00 2018-08-21 01:23:13.000 233 7904.01 1018.58 54065.51 88888.00 2018-08-21 01:23:14.000 233 7904.07 1018.60 54065.46 88888.00 2018-08-21 01:23:15.000 233 7904.13 1018.63 54065.41 88888.00 2018-08-21 01:23:16.000 233 7904.18 1018.66 54065.36 88888.00 2018-08-21 01:23:17.000 233 7904.22 1018.70 54065.30 88888.00 2018-08-21 01:23:18.000 233 7904.25 1018.75 54065.22 88888.00 2018-08-21 01:23:19.000 233 7904.26 1018.79 54065.13 88888.00 2018-08-21 01:23:20.000 233 7904.27 1018.79 54065.05 88888.00 2018-08-21 01:23:21.000 233 7904.31 1018.80 54065.02 88888.00 2018-08-21 01:23:22.000 233 7904.37 1018.80 54065.00 88888.00 2018-08-21 01:23:23.000 233 7904.44 1018.78 54065.00 88888.00 2018-08-21 01:23:24.000 233 7904.53 1018.76 54065.03 88888.00 2018-08-21 01:23:25.000 233 7904.65 1018.73 54065.07 88888.00 2018-08-21 01:23:26.000 233 7904.78 1018.69 54065.12 88888.00 2018-08-21 01:23:27.000 233 7904.94 1018.64 54065.18 88888.00 2018-08-21 01:23:28.000 233 7905.11 1018.61 54065.24 88888.00 2018-08-21 01:23:29.000 233 7905.28 1018.59 54065.29 88888.00 2018-08-21 01:23:30.000 233 7905.44 1018.58 54065.33 88888.00 2018-08-21 01:23:31.000 233 7905.59 1018.58 54065.36 88888.00 2018-08-21 01:23:32.000 233 7905.75 1018.55 54065.40 88888.00 2018-08-21 01:23:33.000 233 7905.90 1018.54 54065.44 88888.00 2018-08-21 01:23:34.000 233 7906.03 1018.55 54065.45 88888.00 2018-08-21 01:23:35.000 233 7906.15 1018.57 54065.45 88888.00 2018-08-21 01:23:36.000 233 7906.28 1018.57 54065.46 88888.00 2018-08-21 01:23:37.000 233 7906.41 1018.57 54065.48 88888.00 2018-08-21 01:23:38.000 233 7906.57 1018.57 54065.54 88888.00 2018-08-21 01:23:39.000 233 7906.71 1018.57 54065.60 88888.00 2018-08-21 01:23:40.000 233 7906.89 1018.55 54065.67 88888.00 2018-08-21 01:23:41.000 233 7907.11 1018.52 54065.73 88888.00 2018-08-21 01:23:42.000 233 7907.29 1018.52 54065.77 88888.00 2018-08-21 01:23:43.000 233 7907.45 1018.53 54065.79 88888.00 2018-08-21 01:23:44.000 233 7907.59 1018.54 54065.80 88888.00 2018-08-21 01:23:45.000 233 7907.72 1018.53 54065.79 88888.00 2018-08-21 01:23:46.000 233 7907.89 1018.53 54065.84 88888.00 2018-08-21 01:23:47.000 233 7908.10 1018.54 54065.92 88888.00 2018-08-21 01:23:48.000 233 7908.33 1018.52 54066.03 88888.00 2018-08-21 01:23:49.000 233 7908.57 1018.48 54066.15 88888.00 2018-08-21 01:23:50.000 233 7908.83 1018.45 54066.27 88888.00 2018-08-21 01:23:51.000 233 7909.10 1018.42 54066.38 88888.00 2018-08-21 01:23:52.000 233 7909.38 1018.41 54066.47 88888.00 2018-08-21 01:23:53.000 233 7909.63 1018.43 54066.53 88888.00 2018-08-21 01:23:54.000 233 7909.87 1018.46 54066.57 88888.00 2018-08-21 01:23:55.000 233 7910.06 1018.48 54066.59 88888.00 2018-08-21 01:23:56.000 233 7910.21 1018.50 54066.58 88888.00 2018-08-21 01:23:57.000 233 7910.33 1018.52 54066.53 88888.00 2018-08-21 01:23:58.000 233 7910.41 1018.54 54066.47 88888.00 2018-08-21 01:23:59.000 233 7910.46 1018.54 54066.40 88888.00 2018-08-21 01:24:00.000 233 7910.52 1018.53 54066.33 88888.00 2018-08-21 01:24:01.000 233 7910.58 1018.51 54066.28 88888.00 2018-08-21 01:24:02.000 233 7910.62 1018.47 54066.23 88888.00 2018-08-21 01:24:03.000 233 7910.67 1018.41 54066.20 88888.00 2018-08-21 01:24:04.000 233 7910.74 1018.36 54066.17 88888.00 2018-08-21 01:24:05.000 233 7910.80 1018.31 54066.11 88888.00 2018-08-21 01:24:06.000 233 7910.83 1018.25 54066.05 88888.00 2018-08-21 01:24:07.000 233 7910.85 1018.20 54065.98 88888.00 2018-08-21 01:24:08.000 233 7910.87 1018.13 54065.92 88888.00 2018-08-21 01:24:09.000 233 7910.87 1018.06 54065.85 88888.00 2018-08-21 01:24:10.000 233 7910.87 1017.98 54065.79 88888.00 2018-08-21 01:24:11.000 233 7910.87 1017.89 54065.73 88888.00 2018-08-21 01:24:12.000 233 7910.88 1017.81 54065.68 88888.00 2018-08-21 01:24:13.000 233 7910.87 1017.75 54065.60 88888.00 2018-08-21 01:24:14.000 233 7910.86 1017.70 54065.50 88888.00 2018-08-21 01:24:15.000 233 7910.82 1017.63 54065.39 88888.00 2018-08-21 01:24:16.000 233 7910.76 1017.59 54065.26 88888.00 2018-08-21 01:24:17.000 233 7910.68 1017.57 54065.11 88888.00 2018-08-21 01:24:18.000 233 7910.59 1017.55 54064.96 88888.00 2018-08-21 01:24:19.000 233 7910.50 1017.53 54064.83 88888.00 2018-08-21 01:24:20.000 233 7910.42 1017.52 54064.70 88888.00 2018-08-21 01:24:21.000 233 7910.32 1017.53 54064.56 88888.00 2018-08-21 01:24:22.000 233 7910.22 1017.52 54064.41 88888.00 2018-08-21 01:24:23.000 233 7910.12 1017.49 54064.27 88888.00 2018-08-21 01:24:24.000 233 7910.01 1017.46 54064.14 88888.00 2018-08-21 01:24:25.000 233 7909.91 1017.42 54064.04 88888.00 2018-08-21 01:24:26.000 233 7909.85 1017.40 54063.94 88888.00 2018-08-21 01:24:27.000 233 7909.79 1017.40 54063.85 88888.00 2018-08-21 01:24:28.000 233 7909.75 1017.39 54063.77 88888.00 2018-08-21 01:24:29.000 233 7909.74 1017.40 54063.69 88888.00 2018-08-21 01:24:30.000 233 7909.76 1017.42 54063.64 88888.00 2018-08-21 01:24:31.000 233 7909.78 1017.44 54063.59 88888.00 2018-08-21 01:24:32.000 233 7909.78 1017.48 54063.53 88888.00 2018-08-21 01:24:33.000 233 7909.77 1017.52 54063.44 88888.00 2018-08-21 01:24:34.000 233 7909.74 1017.56 54063.33 88888.00 2018-08-21 01:24:35.000 233 7909.68 1017.60 54063.21 88888.00 2018-08-21 01:24:36.000 233 7909.60 1017.64 54063.07 88888.00 2018-08-21 01:24:37.000 233 7909.52 1017.67 54062.93 88888.00 2018-08-21 01:24:38.000 233 7909.44 1017.69 54062.79 88888.00 2018-08-21 01:24:39.000 233 7909.34 1017.72 54062.63 88888.00 2018-08-21 01:24:40.000 233 7909.20 1017.75 54062.45 88888.00 2018-08-21 01:24:41.000 233 7909.05 1017.73 54062.29 88888.00 2018-08-21 01:24:42.000 233 7908.89 1017.67 54062.15 88888.00 2018-08-21 01:24:43.000 233 7908.76 1017.59 54062.03 88888.00 2018-08-21 01:24:44.000 233 7908.67 1017.53 54061.93 88888.00 2018-08-21 01:24:45.000 233 7908.61 1017.47 54061.84 88888.00 2018-08-21 01:24:46.000 233 7908.54 1017.42 54061.75 88888.00 2018-08-21 01:24:47.000 233 7908.46 1017.38 54061.64 88888.00 2018-08-21 01:24:48.000 233 7908.38 1017.32 54061.55 88888.00 2018-08-21 01:24:49.000 233 7908.31 1017.27 54061.46 88888.00 2018-08-21 01:24:50.000 233 7908.28 1017.21 54061.40 88888.00 2018-08-21 01:24:51.000 233 7908.28 1017.16 54061.36 88888.00 2018-08-21 01:24:52.000 233 7908.28 1017.13 54061.32 88888.00 2018-08-21 01:24:53.000 233 7908.29 1017.12 54061.28 88888.00 2018-08-21 01:24:54.000 233 7908.29 1017.12 54061.23 88888.00 2018-08-21 01:24:55.000 233 7908.26 1017.13 54061.14 88888.00 2018-08-21 01:24:56.000 233 7908.23 1017.13 54061.04 88888.00 2018-08-21 01:24:57.000 233 7908.18 1017.12 54060.93 88888.00 2018-08-21 01:24:58.000 233 7908.15 1017.11 54060.84 88888.00 2018-08-21 01:24:59.000 233 7908.11 1017.11 54060.75 88888.00 2018-08-21 01:25:00.000 233 7908.07 1017.12 54060.66 88888.00 2018-08-21 01:25:01.000 233 7908.02 1017.13 54060.57 88888.00 2018-08-21 01:25:02.000 233 7907.97 1017.13 54060.48 88888.00 2018-08-21 01:25:03.000 233 7907.94 1017.11 54060.41 88888.00 2018-08-21 01:25:04.000 233 7907.96 1017.07 54060.39 88888.00 2018-08-21 01:25:05.000 233 7908.00 1017.02 54060.39 88888.00 2018-08-21 01:25:06.000 233 7908.05 1016.97 54060.41 88888.00 2018-08-21 01:25:07.000 233 7908.11 1016.92 54060.40 88888.00 2018-08-21 01:25:08.000 233 7908.18 1016.89 54060.39 88888.00 2018-08-21 01:25:09.000 233 7908.24 1016.89 54060.39 88888.00 2018-08-21 01:25:10.000 233 7908.30 1016.92 54060.37 88888.00 2018-08-21 01:25:11.000 233 7908.34 1016.95 54060.32 88888.00 2018-08-21 01:25:12.000 233 7908.35 1016.98 54060.24 88888.00 2018-08-21 01:25:13.000 233 7908.34 1017.00 54060.15 88888.00 2018-08-21 01:25:14.000 233 7908.32 1017.01 54060.07 88888.00 2018-08-21 01:25:15.000 233 7908.29 1017.01 54059.98 88888.00 2018-08-21 01:25:16.000 233 7908.25 1016.99 54059.91 88888.00 2018-08-21 01:25:17.000 233 7908.20 1016.96 54059.84 88888.00 2018-08-21 01:25:18.000 233 7908.15 1016.93 54059.75 88888.00 2018-08-21 01:25:19.000 233 7908.09 1016.89 54059.66 88888.00 2018-08-21 01:25:20.000 233 7908.02 1016.87 54059.58 88888.00 2018-08-21 01:25:21.000 233 7907.96 1016.87 54059.48 88888.00 2018-08-21 01:25:22.000 233 7907.87 1016.88 54059.37 88888.00 2018-08-21 01:25:23.000 233 7907.74 1016.88 54059.21 88888.00 2018-08-21 01:25:24.000 233 7907.60 1016.90 54059.04 88888.00 2018-08-21 01:25:25.000 233 7907.47 1016.94 54058.88 88888.00 2018-08-21 01:25:26.000 233 7907.35 1016.96 54058.74 88888.00 2018-08-21 01:25:27.000 233 7907.27 1016.99 54058.64 88888.00 2018-08-21 01:25:28.000 233 7907.18 1017.03 54058.54 88888.00 2018-08-21 01:25:29.000 233 7907.07 1017.03 54058.42 88888.00 2018-08-21 01:25:30.000 233 7906.95 1017.01 54058.31 88888.00 2018-08-21 01:25:31.000 233 7906.87 1016.96 54058.23 88888.00 2018-08-21 01:25:32.000 233 7906.83 1016.89 54058.19 88888.00 2018-08-21 01:25:33.000 233 7906.81 1016.83 54058.16 88888.00 2018-08-21 01:25:34.000 233 7906.79 1016.76 54058.13 88888.00 2018-08-21 01:25:35.000 233 7906.76 1016.68 54058.09 88888.00 2018-08-21 01:25:36.000 233 7906.74 1016.61 54058.04 88888.00 2018-08-21 01:25:37.000 233 7906.69 1016.55 54057.96 88888.00 2018-08-21 01:25:38.000 233 7906.60 1016.48 54057.88 88888.00 2018-08-21 01:25:39.000 233 7906.54 1016.41 54057.80 88888.00 2018-08-21 01:25:40.000 233 7906.49 1016.34 54057.74 88888.00 2018-08-21 01:25:41.000 233 7906.46 1016.26 54057.69 88888.00 2018-08-21 01:25:42.000 233 7906.44 1016.19 54057.66 88888.00 2018-08-21 01:25:43.000 233 7906.41 1016.11 54057.62 88888.00 2018-08-21 01:25:44.000 233 7906.38 1016.04 54057.59 88888.00 2018-08-21 01:25:45.000 233 7906.38 1015.97 54057.56 88888.00 2018-08-21 01:25:46.000 233 7906.38 1015.94 54057.53 88888.00 2018-08-21 01:25:47.000 233 7906.35 1015.92 54057.46 88888.00 2018-08-21 01:25:48.000 233 7906.31 1015.90 54057.37 88888.00 2018-08-21 01:25:49.000 233 7906.25 1015.87 54057.27 88888.00 2018-08-21 01:25:50.000 233 7906.16 1015.84 54057.17 88888.00 2018-08-21 01:25:51.000 233 7906.06 1015.81 54057.06 88888.00 2018-08-21 01:25:52.000 233 7905.96 1015.76 54056.95 88888.00 2018-08-21 01:25:53.000 233 7905.88 1015.68 54056.87 88888.00 2018-08-21 01:25:54.000 233 7905.81 1015.59 54056.81 88888.00 2018-08-21 01:25:55.000 233 7905.76 1015.48 54056.77 88888.00 2018-08-21 01:25:56.000 233 7905.70 1015.36 54056.72 88888.00 2018-08-21 01:25:57.000 233 7905.61 1015.25 54056.65 88888.00 2018-08-21 01:25:58.000 233 7905.52 1015.13 54056.56 88888.00 2018-08-21 01:25:59.000 233 7905.43 1015.02 54056.47 88888.00 2018-08-21 01:26:00.000 233 7905.31 1014.93 54056.38 88888.00 2018-08-21 01:26:01.000 233 7905.18 1014.85 54056.26 88888.00 2018-08-21 01:26:02.000 233 7905.04 1014.76 54056.14 88888.00 2018-08-21 01:26:03.000 233 7904.91 1014.68 54056.03 88888.00 2018-08-21 01:26:04.000 233 7904.79 1014.60 54055.93 88888.00 2018-08-21 01:26:05.000 233 7904.69 1014.48 54055.87 88888.00 2018-08-21 01:26:06.000 233 7904.62 1014.35 54055.84 88888.00 2018-08-21 01:26:07.000 233 7904.59 1014.24 54055.84 88888.00 2018-08-21 01:26:08.000 233 7904.57 1014.12 54055.86 88888.00 2018-08-21 01:26:09.000 233 7904.59 1013.97 54055.90 88888.00 2018-08-21 01:26:10.000 233 7904.63 1013.83 54055.96 88888.00 2018-08-21 01:26:11.000 233 7904.70 1013.69 54056.02 88888.00 2018-08-21 01:26:12.000 233 7904.78 1013.58 54056.08 88888.00 2018-08-21 01:26:13.000 233 7904.86 1013.49 54056.12 88888.00 2018-08-21 01:26:14.000 233 7904.92 1013.41 54056.15 88888.00 2018-08-21 01:26:15.000 233 7904.98 1013.31 54056.16 88888.00 2018-08-21 01:26:16.000 233 7905.03 1013.21 54056.18 88888.00 2018-08-21 01:26:17.000 233 7905.06 1013.12 54056.19 88888.00 2018-08-21 01:26:18.000 233 7905.08 1013.00 54056.19 88888.00 2018-08-21 01:26:19.000 233 7905.11 1012.84 54056.19 88888.00 2018-08-21 01:26:20.000 233 7905.14 1012.67 54056.21 88888.00 2018-08-21 01:26:21.000 233 7905.18 1012.50 54056.25 88888.00 2018-08-21 01:26:22.000 233 7905.23 1012.33 54056.28 88888.00 2018-08-21 01:26:23.000 233 7905.27 1012.17 54056.32 88888.00 2018-08-21 01:26:24.000 233 7905.29 1012.01 54056.33 88888.00 2018-08-21 01:26:25.000 233 7905.32 1011.85 54056.32 88888.00 2018-08-21 01:26:26.000 233 7905.35 1011.70 54056.31 88888.00 2018-08-21 01:26:27.000 233 7905.37 1011.56 54056.33 88888.00 2018-08-21 01:26:28.000 233 7905.39 1011.41 54056.35 88888.00 2018-08-21 01:26:29.000 233 7905.43 1011.28 54056.36 88888.00 2018-08-21 01:26:30.000 233 7905.46 1011.13 54056.39 88888.00 2018-08-21 01:26:31.000 233 7905.48 1010.97 54056.43 88888.00 2018-08-21 01:26:32.000 233 7905.51 1010.81 54056.46 88888.00 2018-08-21 01:26:33.000 233 7905.55 1010.62 54056.51 88888.00 2018-08-21 01:26:34.000 233 7905.59 1010.41 54056.55 88888.00 2018-08-21 01:26:35.000 233 7905.66 1010.22 54056.61 88888.00 2018-08-21 01:26:36.000 233 7905.77 1010.02 54056.69 88888.00 2018-08-21 01:26:37.000 233 7905.88 1009.81 54056.78 88888.00 2018-08-21 01:26:38.000 233 7905.99 1009.61 54056.88 88888.00 2018-08-21 01:26:39.000 233 7906.10 1009.45 54056.96 88888.00 2018-08-21 01:26:40.000 233 7906.20 1009.30 54057.02 88888.00 2018-08-21 01:26:41.000 233 7906.28 1009.14 54057.05 88888.00 2018-08-21 01:26:42.000 233 7906.35 1008.99 54057.09 88888.00 2018-08-21 01:26:43.000 233 7906.42 1008.86 54057.11 88888.00 2018-08-21 01:26:44.000 233 7906.48 1008.71 54057.14 88888.00 2018-08-21 01:26:45.000 233 7906.53 1008.54 54057.17 88888.00 2018-08-21 01:26:46.000 233 7906.58 1008.37 54057.21 88888.00 2018-08-21 01:26:47.000 233 7906.62 1008.20 54057.25 88888.00 2018-08-21 01:26:48.000 233 7906.68 1008.02 54057.30 88888.00 2018-08-21 01:26:49.000 233 7906.76 1007.85 54057.35 88888.00 2018-08-21 01:26:50.000 233 7906.82 1007.70 54057.38 88888.00 2018-08-21 01:26:51.000 233 7906.86 1007.54 54057.38 88888.00 2018-08-21 01:26:52.000 233 7906.87 1007.37 54057.38 88888.00 2018-08-21 01:26:53.000 233 7906.86 1007.21 54057.37 88888.00 2018-08-21 01:26:54.000 233 7906.85 1007.04 54057.38 88888.00 2018-08-21 01:26:55.000 233 7906.84 1006.85 54057.38 88888.00 2018-08-21 01:26:56.000 233 7906.82 1006.65 54057.38 88888.00 2018-08-21 01:26:57.000 233 7906.81 1006.46 54057.36 88888.00 2018-08-21 01:26:58.000 233 7906.77 1006.28 54057.35 88888.00 2018-08-21 01:26:59.000 233 7906.74 1006.09 54057.34 88888.00 2018-08-21 01:27:00.000 233 7906.70 1005.92 54057.32 88888.00 2018-08-21 01:27:01.000 233 7906.66 1005.75 54057.29 88888.00 2018-08-21 01:27:02.000 233 7906.57 1005.60 54057.22 88888.00 2018-08-21 01:27:03.000 233 7906.45 1005.47 54057.12 88888.00 2018-08-21 01:27:04.000 233 7906.30 1005.35 54057.01 88888.00 2018-08-21 01:27:05.000 233 7906.12 1005.24 54056.88 88888.00 2018-08-21 01:27:06.000 233 7905.93 1005.12 54056.74 88888.00 2018-08-21 01:27:07.000 233 7905.72 1005.01 54056.59 88888.00 2018-08-21 01:27:08.000 233 7905.50 1004.90 54056.45 88888.00 2018-08-21 01:27:09.000 233 7905.28 1004.77 54056.33 88888.00 2018-08-21 01:27:10.000 233 7905.06 1004.61 54056.23 88888.00 2018-08-21 01:27:11.000 233 7904.86 1004.44 54056.14 88888.00 2018-08-21 01:27:12.000 233 7904.65 1004.26 54056.05 88888.00 2018-08-21 01:27:13.000 233 7904.44 1004.09 54055.95 88888.00 2018-08-21 01:27:14.000 233 7904.23 1003.91 54055.86 88888.00 2018-08-21 01:27:15.000 233 7904.01 1003.72 54055.77 88888.00 2018-08-21 01:27:16.000 233 7903.80 1003.53 54055.71 88888.00 2018-08-21 01:27:17.000 233 7903.63 1003.33 54055.66 88888.00 2018-08-21 01:27:18.000 233 7903.49 1003.12 54055.62 88888.00 2018-08-21 01:27:19.000 233 7903.35 1002.92 54055.61 88888.00 2018-08-21 01:27:20.000 233 7903.20 1002.73 54055.59 88888.00 2018-08-21 01:27:21.000 233 7903.06 1002.53 54055.56 88888.00 2018-08-21 01:27:22.000 233 7902.93 1002.32 54055.54 88888.00 2018-08-21 01:27:23.000 233 7902.80 1002.11 54055.55 88888.00 2018-08-21 01:27:24.000 233 7902.68 1001.88 54055.57 88888.00 2018-08-21 01:27:25.000 233 7902.59 1001.64 54055.60 88888.00 2018-08-21 01:27:26.000 233 7902.53 1001.37 54055.66 88888.00 2018-08-21 01:27:27.000 233 7902.51 1001.10 54055.76 88888.00 2018-08-21 01:27:28.000 233 7902.51 1000.85 54055.87 88888.00 2018-08-21 01:27:29.000 233 7902.52 1000.64 54055.98 88888.00 2018-08-21 01:27:30.000 233 7902.54 1000.45 54056.05 88888.00 2018-08-21 01:27:31.000 233 7902.56 1000.29 54056.12 88888.00 2018-08-21 01:27:32.000 233 7902.56 1000.13 54056.19 88888.00 2018-08-21 01:27:33.000 233 7902.56 999.99 54056.23 88888.00 2018-08-21 01:27:34.000 233 7902.53 999.88 54056.26 88888.00 2018-08-21 01:27:35.000 233 7902.47 999.76 54056.27 88888.00 2018-08-21 01:27:36.000 233 7902.43 999.66 54056.29 88888.00 2018-08-21 01:27:37.000 233 7902.41 999.59 54056.31 88888.00 2018-08-21 01:27:38.000 233 7902.37 999.54 54056.30 88888.00 2018-08-21 01:27:39.000 233 7902.31 999.47 54056.30 88888.00 2018-08-21 01:27:40.000 233 7902.22 999.40 54056.29 88888.00 2018-08-21 01:27:41.000 233 7902.13 999.32 54056.27 88888.00 2018-08-21 01:27:42.000 233 7902.03 999.23 54056.25 88888.00 2018-08-21 01:27:43.000 233 7901.93 999.14 54056.24 88888.00 2018-08-21 01:27:44.000 233 7901.81 999.06 54056.21 88888.00 2018-08-21 01:27:45.000 233 7901.67 998.96 54056.16 88888.00 2018-08-21 01:27:46.000 233 7901.53 998.87 54056.12 88888.00 2018-08-21 01:27:47.000 233 7901.40 998.77 54056.09 88888.00 2018-08-21 01:27:48.000 233 7901.30 998.66 54056.10 88888.00 2018-08-21 01:27:49.000 233 7901.23 998.55 54056.13 88888.00 2018-08-21 01:27:50.000 233 7901.19 998.45 54056.18 88888.00 2018-08-21 01:27:51.000 233 7901.17 998.38 54056.23 88888.00 2018-08-21 01:27:52.000 233 7901.15 998.31 54056.28 88888.00 2018-08-21 01:27:53.000 233 7901.12 998.22 54056.34 88888.00 2018-08-21 01:27:54.000 233 7901.09 998.13 54056.40 88888.00 2018-08-21 01:27:55.000 233 7901.08 998.04 54056.48 88888.00 2018-08-21 01:27:56.000 233 7901.08 997.96 54056.56 88888.00 2018-08-21 01:27:57.000 233 7901.08 997.89 54056.63 88888.00 2018-08-21 01:27:58.000 233 7901.08 997.84 54056.70 88888.00 2018-08-21 01:27:59.000 233 7901.10 997.80 54056.75 88888.00 2018-08-21 01:28:00.000 233 7901.11 997.77 54056.80 88888.00 2018-08-21 01:28:01.000 233 7901.13 997.73 54056.88 88888.00 2018-08-21 01:28:02.000 233 7901.15 997.66 54056.95 88888.00 2018-08-21 01:28:03.000 233 7901.16 997.63 54057.01 88888.00 2018-08-21 01:28:04.000 233 7901.18 997.64 54057.07 88888.00 2018-08-21 01:28:05.000 233 7901.19 997.65 54057.10 88888.00 2018-08-21 01:28:06.000 233 7901.17 997.67 54057.12 88888.00 2018-08-21 01:28:07.000 233 7901.16 997.70 54057.14 88888.00 2018-08-21 01:28:08.000 233 7901.13 997.73 54057.13 88888.00 2018-08-21 01:28:09.000 233 7901.10 997.80 54057.12 88888.00 2018-08-21 01:28:10.000 233 7901.07 997.90 54057.12 88888.00 2018-08-21 01:28:11.000 233 7901.04 998.01 54057.12 88888.00 2018-08-21 01:28:12.000 233 7901.00 998.12 54057.12 88888.00 2018-08-21 01:28:13.000 233 7900.98 998.25 54057.11 88888.00 2018-08-21 01:28:14.000 233 7900.96 998.39 54057.10 88888.00 2018-08-21 01:28:15.000 233 7900.92 998.53 54057.07 88888.00 2018-08-21 01:28:16.000 233 7900.88 998.64 54057.06 88888.00 2018-08-21 01:28:17.000 233 7900.84 998.75 54057.07 88888.00 2018-08-21 01:28:18.000 233 7900.82 998.85 54057.05 88888.00 2018-08-21 01:28:19.000 233 7900.79 998.96 54057.04 88888.00 2018-08-21 01:28:20.000 233 7900.77 999.06 54057.06 88888.00 2018-08-21 01:28:21.000 233 7900.77 999.15 54057.09 88888.00 2018-08-21 01:28:22.000 233 7900.76 999.24 54057.11 88888.00 2018-08-21 01:28:23.000 233 7900.74 999.32 54057.13 88888.00 2018-08-21 01:28:24.000 233 7900.71 999.40 54057.13 88888.00 2018-08-21 01:28:25.000 233 7900.67 999.48 54057.13 88888.00 2018-08-21 01:28:26.000 233 7900.64 999.56 54057.15 88888.00 2018-08-21 01:28:27.000 233 7900.62 999.62 54057.19 88888.00 2018-08-21 01:28:28.000 233 7900.60 999.66 54057.23 88888.00 2018-08-21 01:28:29.000 233 7900.61 999.69 54057.29 88888.00 2018-08-21 01:28:30.000 233 7900.64 999.72 54057.38 88888.00 2018-08-21 01:28:31.000 233 7900.71 999.74 54057.48 88888.00 2018-08-21 01:28:32.000 233 7900.78 999.78 54057.59 88888.00 2018-08-21 01:28:33.000 233 7900.86 999.83 54057.71 88888.00 2018-08-21 01:28:34.000 233 7900.94 999.89 54057.81 88888.00 2018-08-21 01:28:35.000 233 7901.00 999.95 54057.87 88888.00 2018-08-21 01:28:36.000 233 7901.03 1000.03 54057.91 88888.00 2018-08-21 01:28:37.000 233 7901.05 1000.13 54057.96 88888.00 2018-08-21 01:28:38.000 233 7901.07 1000.26 54058.00 88888.00 2018-08-21 01:28:39.000 233 7901.05 1000.40 54057.99 88888.00 2018-08-21 01:28:40.000 233 7900.98 1000.53 54057.94 88888.00 2018-08-21 01:28:41.000 233 7900.88 1000.65 54057.88 88888.00 2018-08-21 01:28:42.000 233 7900.75 1000.73 54057.82 88888.00 2018-08-21 01:28:43.000 233 7900.59 1000.80 54057.75 88888.00 2018-08-21 01:28:44.000 233 7900.42 1000.89 54057.66 88888.00 2018-08-21 01:28:45.000 233 7900.22 1000.97 54057.57 88888.00 2018-08-21 01:28:46.000 233 7900.01 1001.03 54057.47 88888.00 2018-08-21 01:28:47.000 233 7899.81 1001.10 54057.37 88888.00 2018-08-21 01:28:48.000 233 7899.60 1001.18 54057.27 88888.00 2018-08-21 01:28:49.000 233 7899.38 1001.26 54057.18 88888.00 2018-08-21 01:28:50.000 233 7899.15 1001.33 54057.11 88888.00 2018-08-21 01:28:51.000 233 7898.94 1001.40 54057.03 88888.00 2018-08-21 01:28:52.000 233 7898.74 1001.47 54056.97 88888.00 2018-08-21 01:28:53.000 233 7898.57 1001.52 54056.96 88888.00 2018-08-21 01:28:54.000 233 7898.44 1001.57 54056.96 88888.00 2018-08-21 01:28:55.000 233 7898.34 1001.61 54056.96 88888.00 2018-08-21 01:28:56.000 233 7898.23 1001.66 54056.97 88888.00 2018-08-21 01:28:57.000 233 7898.12 1001.71 54057.00 88888.00 2018-08-21 01:28:58.000 233 7898.03 1001.81 54057.02 88888.00 2018-08-21 01:28:59.000 233 7897.92 1001.93 54057.00 88888.00 2018-08-21 01:29:00.000 233 7897.78 1002.04 54056.95 88888.00 2018-08-21 01:29:01.000 233 7897.62 1002.18 54056.88 88888.00 2018-08-21 01:29:02.000 233 7897.42 1002.33 54056.77 88888.00 2018-08-21 01:29:03.000 233 7897.16 1002.46 54056.63 88888.00 2018-08-21 01:29:04.000 233 7896.87 1002.57 54056.47 88888.00 2018-08-21 01:29:05.000 233 7896.57 1002.71 54056.30 88888.00 2018-08-21 01:29:06.000 233 7896.26 1002.87 54056.12 88888.00 2018-08-21 01:29:07.000 233 7895.93 1003.01 54055.94 88888.00 2018-08-21 01:29:08.000 233 7895.58 1003.14 54055.78 88888.00 2018-08-21 01:29:09.000 233 7895.25 1003.28 54055.62 88888.00 2018-08-21 01:29:10.000 233 7894.91 1003.44 54055.45 88888.00 2018-08-21 01:29:11.000 233 7894.57 1003.61 54055.27 88888.00 2018-08-21 01:29:12.000 233 7894.22 1003.77 54055.11 88888.00 2018-08-21 01:29:13.000 233 7893.86 1003.90 54054.95 88888.00 2018-08-21 01:29:14.000 233 7893.51 1004.00 54054.80 88888.00 2018-08-21 01:29:15.000 233 7893.17 1004.09 54054.66 88888.00 2018-08-21 01:29:16.000 233 7892.82 1004.19 54054.51 88888.00 2018-08-21 01:29:17.000 233 7892.47 1004.30 54054.37 88888.00 2018-08-21 01:29:18.000 233 7892.15 1004.41 54054.25 88888.00 2018-08-21 01:29:19.000 233 7891.84 1004.53 54054.16 88888.00 2018-08-21 01:29:20.000 233 7891.52 1004.68 54054.04 88888.00 2018-08-21 01:29:21.000 233 7891.22 1004.85 54053.90 88888.00 2018-08-21 01:29:22.000 233 7890.93 1004.99 54053.78 88888.00 2018-08-21 01:29:23.000 233 7890.64 1005.13 54053.66 88888.00 2018-08-21 01:29:24.000 233 7890.37 1005.27 54053.58 88888.00 2018-08-21 01:29:25.000 233 7890.13 1005.38 54053.53 88888.00 2018-08-21 01:29:26.000 233 7889.89 1005.49 54053.48 88888.00 2018-08-21 01:29:27.000 233 7889.67 1005.62 54053.44 88888.00 2018-08-21 01:29:28.000 233 7889.47 1005.75 54053.39 88888.00 2018-08-21 01:29:29.000 233 7889.29 1005.88 54053.34 88888.00 2018-08-21 01:29:30.000 233 7889.09 1006.03 54053.29 88888.00 2018-08-21 01:29:31.000 233 7888.90 1006.19 54053.25 88888.00 2018-08-21 01:29:32.000 233 7888.70 1006.36 54053.18 88888.00 2018-08-21 01:29:33.000 233 7888.49 1006.54 54053.10 88888.00 2018-08-21 01:29:34.000 233 7888.27 1006.74 54052.99 88888.00 2018-08-21 01:29:35.000 233 7888.03 1006.92 54052.89 88888.00 2018-08-21 01:29:36.000 233 7887.81 1007.09 54052.82 88888.00 2018-08-21 01:29:37.000 233 7887.63 1007.25 54052.79 88888.00 2018-08-21 01:29:38.000 233 7887.48 1007.40 54052.79 88888.00 2018-08-21 01:29:39.000 233 7887.36 1007.55 54052.80 88888.00 2018-08-21 01:29:40.000 233 7887.28 1007.70 54052.86 88888.00 2018-08-21 01:29:41.000 233 7887.22 1007.85 54052.91 88888.00 2018-08-21 01:29:42.000 233 7887.17 1008.00 54052.97 88888.00 2018-08-21 01:29:43.000 233 7887.13 1008.16 54053.02 88888.00 2018-08-21 01:29:44.000 233 7887.09 1008.35 54053.06 88888.00 2018-08-21 01:29:45.000 233 7887.03 1008.55 54053.08 88888.00 2018-08-21 01:29:46.000 233 7886.97 1008.76 54053.09 88888.00 2018-08-21 01:29:47.000 233 7886.91 1009.01 54053.10 88888.00 2018-08-21 01:29:48.000 233 7886.84 1009.28 54053.09 88888.00 2018-08-21 01:29:49.000 233 7886.79 1009.55 54053.08 88888.00 2018-08-21 01:29:50.000 233 7886.72 1009.82 54053.08 88888.00 2018-08-21 01:29:51.000 233 7886.65 1010.09 54053.09 88888.00 2018-08-21 01:29:52.000 233 7886.60 1010.36 54053.08 88888.00 2018-08-21 01:29:53.000 233 7886.53 1010.62 54053.08 88888.00 2018-08-21 01:29:54.000 233 7886.45 1010.84 54053.09 88888.00 2018-08-21 01:29:55.000 233 7886.38 1011.04 54053.12 88888.00 2018-08-21 01:29:56.000 233 7886.33 1011.24 54053.16 88888.00 2018-08-21 01:29:57.000 233 7886.30 1011.44 54053.22 88888.00 2018-08-21 01:29:58.000 233 7886.28 1011.62 54053.28 88888.00 2018-08-21 01:29:59.000 233 7886.27 1011.79 54053.34 88888.00 2018-08-21 01:30:00.000 233 7886.25 1011.94 54053.42 88888.00 2018-08-21 01:30:01.000 233 7886.23 1012.11 54053.48 88888.00 2018-08-21 01:30:02.000 233 7886.21 1012.29 54053.53 88888.00 2018-08-21 01:30:03.000 233 7886.18 1012.42 54053.59 88888.00 2018-08-21 01:30:04.000 233 7886.15 1012.53 54053.66 88888.00 2018-08-21 01:30:05.000 233 7886.13 1012.66 54053.72 88888.00 2018-08-21 01:30:06.000 233 7886.12 1012.78 54053.80 88888.00 2018-08-21 01:30:07.000 233 7886.10 1012.90 54053.86 88888.00 2018-08-21 01:30:08.000 233 7886.05 1013.02 54053.90 88888.00 2018-08-21 01:30:09.000 233 7885.99 1013.14 54053.96 88888.00 2018-08-21 01:30:10.000 233 7885.95 1013.23 54054.03 88888.00 2018-08-21 01:30:11.000 233 7885.94 1013.30 54054.13 88888.00 2018-08-21 01:30:12.000 233 7885.95 1013.37 54054.25 88888.00 2018-08-21 01:30:13.000 233 7885.98 1013.43 54054.39 88888.00 2018-08-21 01:30:14.000 233 7886.02 1013.48 54054.54 88888.00 2018-08-21 01:30:15.000 233 7886.09 1013.52 54054.71 88888.00 2018-08-21 01:30:16.000 233 7886.17 1013.54 54054.87 88888.00 2018-08-21 01:30:17.000 233 7886.24 1013.54 54055.05 88888.00 2018-08-21 01:30:18.000 233 7886.33 1013.51 54055.25 88888.00 2018-08-21 01:30:19.000 233 7886.42 1013.48 54055.45 88888.00 2018-08-21 01:30:20.000 233 7886.52 1013.44 54055.63 88888.00 2018-08-21 01:30:21.000 233 7886.63 1013.40 54055.82 88888.00 2018-08-21 01:30:22.000 233 7886.73 1013.37 54056.00 88888.00 2018-08-21 01:30:23.000 233 7886.79 1013.36 54056.14 88888.00 2018-08-21 01:30:24.000 233 7886.84 1013.36 54056.25 88888.00 2018-08-21 01:30:25.000 233 7886.86 1013.36 54056.37 88888.00 2018-08-21 01:30:26.000 233 7886.87 1013.36 54056.48 88888.00 2018-08-21 01:30:27.000 233 7886.88 1013.36 54056.59 88888.00 2018-08-21 01:30:28.000 233 7886.92 1013.34 54056.73 88888.00 2018-08-21 01:30:29.000 233 7886.98 1013.30 54056.93 88888.00 2018-08-21 01:30:30.000 233 7887.06 1013.23 54057.15 88888.00 2018-08-21 01:30:31.000 233 7887.18 1013.15 54057.38 88888.00 2018-08-21 01:30:32.000 233 7887.29 1013.09 54057.59 88888.00 2018-08-21 01:30:33.000 233 7887.37 1013.05 54057.77 88888.00 2018-08-21 01:30:34.000 233 7887.42 1013.02 54057.89 88888.00 2018-08-21 01:30:35.000 233 7887.42 1013.01 54057.97 88888.00 2018-08-21 01:30:36.000 233 7887.39 1013.01 54058.04 88888.00 2018-08-21 01:30:37.000 233 7887.36 1013.00 54058.10 88888.00 2018-08-21 01:30:38.000 233 7887.33 1013.00 54058.19 88888.00 2018-08-21 01:30:39.000 233 7887.30 1013.00 54058.30 88888.00 2018-08-21 01:30:40.000 233 7887.25 1012.98 54058.38 88888.00 2018-08-21 01:30:41.000 233 7887.19 1012.97 54058.46 88888.00 2018-08-21 01:30:42.000 233 7887.13 1012.96 54058.55 88888.00 2018-08-21 01:30:43.000 233 7887.09 1012.94 54058.64 88888.00 2018-08-21 01:30:44.000 233 7887.01 1012.88 54058.70 88888.00 2018-08-21 01:30:45.000 233 7886.91 1012.81 54058.76 88888.00 2018-08-21 01:30:46.000 233 7886.81 1012.74 54058.84 88888.00 2018-08-21 01:30:47.000 233 7886.71 1012.65 54058.94 88888.00 2018-08-21 01:30:48.000 233 7886.60 1012.52 54059.02 88888.00 2018-08-21 01:30:49.000 233 7886.50 1012.39 54059.12 88888.00 2018-08-21 01:30:50.000 233 7886.43 1012.26 54059.24 88888.00 2018-08-21 01:30:51.000 233 7886.37 1012.12 54059.38 88888.00 2018-08-21 01:30:52.000 233 7886.31 1011.98 54059.52 88888.00 2018-08-21 01:30:53.000 233 7886.25 1011.83 54059.65 88888.00 2018-08-21 01:30:54.000 233 7886.18 1011.67 54059.78 88888.00 2018-08-21 01:30:55.000 233 7886.11 1011.51 54059.90 88888.00 2018-08-21 01:30:56.000 233 7886.03 1011.33 54060.02 88888.00 2018-08-21 01:30:57.000 233 7885.96 1011.16 54060.14 88888.00 2018-08-21 01:30:58.000 233 7885.87 1010.98 54060.28 88888.00 2018-08-21 01:30:59.000 233 7885.81 1010.77 54060.43 88888.00 2018-08-21 01:31:00.000 233 7885.78 1010.55 54060.61 88888.00 2018-08-21 01:31:01.000 233 7885.76 1010.32 54060.81 88888.00 2018-08-21 01:31:02.000 233 7885.75 1010.09 54061.02 88888.00 2018-08-21 01:31:03.000 233 7885.79 1009.85 54061.24 88888.00 2018-08-21 01:31:04.000 233 7885.80 1009.62 54061.45 88888.00 2018-08-21 01:31:05.000 233 7885.78 1009.38 54061.63 88888.00 2018-08-21 01:31:06.000 233 7885.77 1009.13 54061.79 88888.00 2018-08-21 01:31:07.000 233 7885.72 1008.88 54061.95 88888.00 2018-08-21 01:31:08.000 233 7885.65 1008.65 54062.08 88888.00 2018-08-21 01:31:09.000 233 7885.58 1008.43 54062.19 88888.00 2018-08-21 01:31:10.000 233 7885.49 1008.23 54062.30 88888.00 2018-08-21 01:31:11.000 233 7885.39 1008.03 54062.42 88888.00 2018-08-21 01:31:12.000 233 7885.32 1007.83 54062.56 88888.00 2018-08-21 01:31:13.000 233 7885.25 1007.63 54062.70 88888.00 2018-08-21 01:31:14.000 233 7885.17 1007.43 54062.85 88888.00 2018-08-21 01:31:15.000 233 7885.10 1007.20 54062.99 88888.00 2018-08-21 01:31:16.000 233 7885.02 1006.98 54063.14 88888.00 2018-08-21 01:31:17.000 233 7884.94 1006.75 54063.29 88888.00 2018-08-21 01:31:18.000 233 7884.86 1006.49 54063.43 88888.00 2018-08-21 01:31:19.000 233 7884.79 1006.25 54063.59 88888.00 2018-08-21 01:31:20.000 233 7884.70 1006.00 54063.75 88888.00 2018-08-21 01:31:21.000 233 7884.61 1005.73 54063.89 88888.00 2018-08-21 01:31:22.000 233 7884.52 1005.46 54064.05 88888.00 2018-08-21 01:31:23.000 233 7884.44 1005.20 54064.21 88888.00 2018-08-21 01:31:24.000 233 7884.34 1004.94 54064.36 88888.00 2018-08-21 01:31:25.000 233 7884.25 1004.68 54064.50 88888.00 2018-08-21 01:31:26.000 233 7884.16 1004.43 54064.63 88888.00 2018-08-21 01:31:27.000 233 7884.04 1004.19 54064.75 88888.00 2018-08-21 01:31:28.000 233 7883.91 1003.93 54064.87 88888.00 2018-08-21 01:31:29.000 233 7883.78 1003.69 54064.99 88888.00 2018-08-21 01:31:30.000 233 7883.65 1003.44 54065.10 88888.00 2018-08-21 01:31:31.000 233 7883.49 1003.18 54065.21 88888.00 2018-08-21 01:31:32.000 233 7883.33 1002.93 54065.31 88888.00 2018-08-21 01:31:33.000 233 7883.18 1002.67 54065.41 88888.00 2018-08-21 01:31:34.000 233 7883.05 1002.41 54065.54 88888.00 2018-08-21 01:31:35.000 233 7882.91 1002.16 54065.67 88888.00 2018-08-21 01:31:36.000 233 7882.75 1001.92 54065.78 88888.00 2018-08-21 01:31:37.000 233 7882.60 1001.70 54065.88 88888.00 2018-08-21 01:31:38.000 233 7882.43 1001.46 54065.97 88888.00 2018-08-21 01:31:39.000 233 7882.26 1001.23 54066.07 88888.00 2018-08-21 01:31:40.000 233 7882.07 1001.01 54066.16 88888.00 2018-08-21 01:31:41.000 233 7881.88 1000.78 54066.25 88888.00 2018-08-21 01:31:42.000 233 7881.68 1000.55 54066.34 88888.00 2018-08-21 01:31:43.000 233 7881.48 1000.30 54066.44 88888.00 2018-08-21 01:31:44.000 233 7881.31 1000.06 54066.55 88888.00 2018-08-21 01:31:45.000 233 7881.14 999.83 54066.65 88888.00 2018-08-21 01:31:46.000 233 7880.93 999.62 54066.73 88888.00 2018-08-21 01:31:47.000 233 7880.71 999.41 54066.80 88888.00 2018-08-21 01:31:48.000 233 7880.48 999.21 54066.84 88888.00 2018-08-21 01:31:49.000 233 7880.23 999.01 54066.87 88888.00 2018-08-21 01:31:50.000 233 7879.95 998.80 54066.90 88888.00 2018-08-21 01:31:51.000 233 7879.66 998.57 54066.92 88888.00 2018-08-21 01:31:52.000 233 7879.36 998.34 54066.94 88888.00 2018-08-21 01:31:53.000 233 7879.04 998.12 54066.97 88888.00 2018-08-21 01:31:54.000 233 7878.70 997.89 54066.98 88888.00 2018-08-21 01:31:55.000 233 7878.36 997.64 54066.98 88888.00 2018-08-21 01:31:56.000 233 7878.03 997.38 54067.00 88888.00 2018-08-21 01:31:57.000 233 7877.69 997.12 54067.03 88888.00 2018-08-21 01:31:58.000 233 7877.36 996.87 54067.06 88888.00 2018-08-21 01:31:59.000 233 7877.06 996.61 54067.12 88888.00 2018-08-21 01:32:00.000 233 7876.76 996.34 54067.21 88888.00 2018-08-21 01:32:01.000 233 7876.47 996.08 54067.30 88888.00 2018-08-21 01:32:02.000 233 7876.23 995.84 54067.41 88888.00 2018-08-21 01:32:03.000 233 7876.02 995.62 54067.55 88888.00 2018-08-21 01:32:04.000 233 7875.81 995.43 54067.67 88888.00 2018-08-21 01:32:05.000 233 7875.62 995.24 54067.77 88888.00 2018-08-21 01:32:06.000 233 7875.44 995.06 54067.86 88888.00 2018-08-21 01:32:07.000 233 7875.24 994.91 54067.95 88888.00 2018-08-21 01:32:08.000 233 7875.01 994.78 54068.04 88888.00 2018-08-21 01:32:09.000 233 7874.74 994.65 54068.11 88888.00 2018-08-21 01:32:10.000 233 7874.46 994.53 54068.13 88888.00 2018-08-21 01:32:11.000 233 7874.17 994.41 54068.16 88888.00 2018-08-21 01:32:12.000 233 7873.88 994.28 54068.20 88888.00 2018-08-21 01:32:13.000 233 7873.58 994.15 54068.23 88888.00 2018-08-21 01:32:14.000 233 7873.29 994.05 54068.25 88888.00 2018-08-21 01:32:15.000 233 7873.02 993.95 54068.31 88888.00 2018-08-21 01:32:16.000 233 7872.76 993.80 54068.39 88888.00 2018-08-21 01:32:17.000 233 7872.51 993.64 54068.47 88888.00 2018-08-21 01:32:18.000 233 7872.29 993.50 54068.57 88888.00 2018-08-21 01:32:19.000 233 7872.05 993.35 54068.67 88888.00 2018-08-21 01:32:20.000 233 7871.80 993.23 54068.74 88888.00 2018-08-21 01:32:21.000 233 7871.56 993.13 54068.81 88888.00 2018-08-21 01:32:22.000 233 7871.33 993.05 54068.87 88888.00 2018-08-21 01:32:23.000 233 7871.09 993.02 54068.91 88888.00 2018-08-21 01:32:24.000 233 7870.86 993.01 54068.95 88888.00 2018-08-21 01:32:25.000 233 7870.63 992.98 54069.02 88888.00 2018-08-21 01:32:26.000 233 7870.39 992.92 54069.08 88888.00 2018-08-21 01:32:27.000 233 7870.13 992.86 54069.13 88888.00 2018-08-21 01:32:28.000 233 7869.85 992.81 54069.16 88888.00 2018-08-21 01:32:29.000 233 7869.58 992.75 54069.20 88888.00 2018-08-21 01:32:30.000 233 7869.31 992.68 54069.27 88888.00 2018-08-21 01:32:31.000 233 7869.05 992.59 54069.33 88888.00 2018-08-21 01:32:32.000 233 7868.79 992.47 54069.40 88888.00 2018-08-21 01:32:33.000 233 7868.53 992.32 54069.48 88888.00 2018-08-21 01:32:34.000 233 7868.29 992.16 54069.57 88888.00 2018-08-21 01:32:35.000 233 7868.06 991.98 54069.67 88888.00 2018-08-21 01:32:36.000 233 7867.85 991.81 54069.79 88888.00 2018-08-21 01:32:37.000 233 7867.67 991.65 54069.92 88888.00 2018-08-21 01:32:38.000 233 7867.49 991.49 54070.07 88888.00 2018-08-21 01:32:39.000 233 7867.34 991.33 54070.22 88888.00 2018-08-21 01:32:40.000 233 7867.19 991.18 54070.37 88888.00 2018-08-21 01:32:41.000 233 7867.04 991.04 54070.50 88888.00 2018-08-21 01:32:42.000 233 7866.90 990.92 54070.63 88888.00 2018-08-21 01:32:43.000 233 7866.77 990.81 54070.75 88888.00 2018-08-21 01:32:44.000 233 7866.61 990.72 54070.87 88888.00 2018-08-21 01:32:45.000 233 7866.42 990.62 54070.96 88888.00 2018-08-21 01:32:46.000 233 7866.22 990.51 54071.03 88888.00 2018-08-21 01:32:47.000 233 7866.02 990.39 54071.10 88888.00 2018-08-21 01:32:48.000 233 7865.83 990.27 54071.18 88888.00 2018-08-21 01:32:49.000 233 7865.62 990.16 54071.24 88888.00 2018-08-21 01:32:50.000 233 7865.39 990.05 54071.30 88888.00 2018-08-21 01:32:51.000 233 7865.15 989.96 54071.34 88888.00 2018-08-21 01:32:52.000 233 7864.92 989.89 54071.38 88888.00 2018-08-21 01:32:53.000 233 7864.68 989.83 54071.42 88888.00 2018-08-21 01:32:54.000 233 7864.43 989.80 54071.45 88888.00 2018-08-21 01:32:55.000 233 7864.19 989.82 54071.46 88888.00 2018-08-21 01:32:56.000 233 7863.94 989.87 54071.45 88888.00 2018-08-21 01:32:57.000 233 7863.67 989.94 54071.43 88888.00 2018-08-21 01:32:58.000 233 7863.39 990.01 54071.41 88888.00 2018-08-21 01:32:59.000 233 7863.10 990.06 54071.39 88888.00 2018-08-21 01:33:00.000 233 7862.80 990.10 54071.37 88888.00 2018-08-21 01:33:01.000 233 7862.52 990.13 54071.34 88888.00 2018-08-21 01:33:02.000 233 7862.23 990.16 54071.32 88888.00 2018-08-21 01:33:03.000 233 7861.93 990.19 54071.30 88888.00 2018-08-21 01:33:04.000 233 7861.61 990.22 54071.25 88888.00 2018-08-21 01:33:05.000 233 7861.28 990.25 54071.17 88888.00 2018-08-21 01:33:06.000 233 7860.94 990.30 54071.08 88888.00 2018-08-21 01:33:07.000 233 7860.59 990.33 54071.01 88888.00 2018-08-21 01:33:08.000 233 7860.24 990.35 54070.94 88888.00 2018-08-21 01:33:09.000 233 7859.90 990.36 54070.88 88888.00 2018-08-21 01:33:10.000 233 7859.62 990.37 54070.86 88888.00 2018-08-21 01:33:11.000 233 7859.35 990.36 54070.85 88888.00 2018-08-21 01:33:12.000 233 7859.08 990.37 54070.84 88888.00 2018-08-21 01:33:13.000 233 7858.82 990.40 54070.83 88888.00 2018-08-21 01:33:14.000 233 7858.56 990.43 54070.80 88888.00 2018-08-21 01:33:15.000 233 7858.30 990.45 54070.75 88888.00 2018-08-21 01:33:16.000 233 7858.01 990.44 54070.71 88888.00 2018-08-21 01:33:17.000 233 7857.73 990.42 54070.68 88888.00 2018-08-21 01:33:18.000 233 7857.47 990.41 54070.64 88888.00 2018-08-21 01:33:19.000 233 7857.22 990.39 54070.57 88888.00 2018-08-21 01:33:20.000 233 7856.99 990.40 54070.54 88888.00 2018-08-21 01:33:21.000 233 7856.78 990.44 54070.53 88888.00 2018-08-21 01:33:22.000 233 7856.58 990.46 54070.52 88888.00 2018-08-21 01:33:23.000 233 7856.39 990.48 54070.52 88888.00 2018-08-21 01:33:24.000 233 7856.21 990.50 54070.50 88888.00 2018-08-21 01:33:25.000 233 7856.02 990.50 54070.46 88888.00 2018-08-21 01:33:26.000 233 7855.83 990.48 54070.43 88888.00 2018-08-21 01:33:27.000 233 7855.67 990.44 54070.42 88888.00 2018-08-21 01:33:28.000 233 7855.55 990.40 54070.45 88888.00 2018-08-21 01:33:29.000 233 7855.47 990.36 54070.50 88888.00 2018-08-21 01:33:30.000 233 7855.41 990.34 54070.55 88888.00 2018-08-21 01:33:31.000 233 7855.37 990.34 54070.62 88888.00 2018-08-21 01:33:32.000 233 7855.36 990.33 54070.69 88888.00 2018-08-21 01:33:33.000 233 7855.34 990.31 54070.75 88888.00 2018-08-21 01:33:34.000 233 7855.34 990.31 54070.80 88888.00 2018-08-21 01:33:35.000 233 7855.35 990.32 54070.84 88888.00 2018-08-21 01:33:36.000 233 7855.34 990.32 54070.86 88888.00 2018-08-21 01:33:37.000 233 7855.32 990.31 54070.88 88888.00 2018-08-21 01:33:38.000 233 7855.33 990.31 54070.91 88888.00 2018-08-21 01:33:39.000 233 7855.35 990.31 54070.96 88888.00 2018-08-21 01:33:40.000 233 7855.39 990.30 54071.02 88888.00 2018-08-21 01:33:41.000 233 7855.44 990.28 54071.07 88888.00 2018-08-21 01:33:42.000 233 7855.49 990.28 54071.12 88888.00 2018-08-21 01:33:43.000 233 7855.56 990.31 54071.16 88888.00 2018-08-21 01:33:44.000 233 7855.64 990.33 54071.20 88888.00 2018-08-21 01:33:45.000 233 7855.72 990.35 54071.23 88888.00 2018-08-21 01:33:46.000 233 7855.79 990.37 54071.27 88888.00 2018-08-21 01:33:47.000 233 7855.87 990.41 54071.28 88888.00 2018-08-21 01:33:48.000 233 7855.96 990.46 54071.30 88888.00 2018-08-21 01:33:49.000 233 7856.03 990.51 54071.32 88888.00 2018-08-21 01:33:50.000 233 7856.10 990.55 54071.32 88888.00 2018-08-21 01:33:51.000 233 7856.19 990.60 54071.32 88888.00 2018-08-21 01:33:52.000 233 7856.27 990.66 54071.32 88888.00 2018-08-21 01:33:53.000 233 7856.33 990.72 54071.31 88888.00 2018-08-21 01:33:54.000 233 7856.39 990.79 54071.29 88888.00 2018-08-21 01:33:55.000 233 7856.46 990.85 54071.28 88888.00 2018-08-21 01:33:56.000 233 7856.55 990.91 54071.27 88888.00 2018-08-21 01:33:57.000 233 7856.65 990.98 54071.27 88888.00 2018-08-21 01:33:58.000 233 7856.74 991.05 54071.26 88888.00 2018-08-21 01:33:59.000 233 7856.82 991.10 54071.24 88888.00 2018-08-21 01:34:00.000 233 7856.90 991.13 54071.24 88888.00 2018-08-21 01:34:01.000 233 7857.00 991.15 54071.25 88888.00 2018-08-21 01:34:02.000 233 7857.11 991.16 54071.26 88888.00 2018-08-21 01:34:03.000 233 7857.23 991.17 54071.28 88888.00 2018-08-21 01:34:04.000 233 7857.37 991.19 54071.30 88888.00 2018-08-21 01:34:05.000 233 7857.51 991.20 54071.33 88888.00 2018-08-21 01:34:06.000 233 7857.67 991.23 54071.38 88888.00 2018-08-21 01:34:07.000 233 7857.85 991.26 54071.43 88888.00 2018-08-21 01:34:08.000 233 7858.04 991.29 54071.48 88888.00 2018-08-21 01:34:09.000 233 7858.25 991.31 54071.53 88888.00 2018-08-21 01:34:10.000 233 7858.46 991.35 54071.59 88888.00 2018-08-21 01:34:11.000 233 7858.67 991.39 54071.65 88888.00 2018-08-21 01:34:12.000 233 7858.90 991.42 54071.70 88888.00 2018-08-21 01:34:13.000 233 7859.11 991.46 54071.75 88888.00 2018-08-21 01:34:14.000 233 7859.31 991.49 54071.79 88888.00 2018-08-21 01:34:15.000 233 7859.50 991.52 54071.80 88888.00 2018-08-21 01:34:16.000 233 7859.69 991.56 54071.82 88888.00 2018-08-21 01:34:17.000 233 7859.91 991.61 54071.83 88888.00 2018-08-21 01:34:18.000 233 7860.13 991.65 54071.87 88888.00 2018-08-21 01:34:19.000 233 7860.35 991.69 54071.91 88888.00 2018-08-21 01:34:20.000 233 7860.58 991.74 54071.94 88888.00 2018-08-21 01:34:21.000 233 7860.81 991.81 54071.96 88888.00 2018-08-21 01:34:22.000 233 7861.05 991.89 54072.01 88888.00 2018-08-21 01:34:23.000 233 7861.30 991.99 54072.05 88888.00 2018-08-21 01:34:24.000 233 7861.55 992.12 54072.07 88888.00 2018-08-21 01:34:25.000 233 7861.78 992.24 54072.07 88888.00 2018-08-21 01:34:26.000 233 7861.99 992.38 54072.05 88888.00 2018-08-21 01:34:27.000 233 7862.17 992.51 54072.01 88888.00 2018-08-21 01:34:28.000 233 7862.33 992.65 54071.96 88888.00 2018-08-21 01:34:29.000 233 7862.51 992.79 54071.94 88888.00 2018-08-21 01:34:30.000 233 7862.72 992.95 54071.93 88888.00 2018-08-21 01:34:31.000 233 7862.94 993.12 54071.92 88888.00 2018-08-21 01:34:32.000 233 7863.17 993.28 54071.91 88888.00 2018-08-21 01:34:33.000 233 7863.39 993.44 54071.91 88888.00 2018-08-21 01:34:34.000 233 7863.59 993.59 54071.89 88888.00 2018-08-21 01:34:35.000 233 7863.78 993.73 54071.88 88888.00 2018-08-21 01:34:36.000 233 7863.97 993.84 54071.84 88888.00 2018-08-21 01:34:37.000 233 7864.14 993.92 54071.82 88888.00 2018-08-21 01:34:38.000 233 7864.33 994.00 54071.82 88888.00 2018-08-21 01:34:39.000 233 7864.52 994.06 54071.82 88888.00 2018-08-21 01:34:40.000 233 7864.73 994.12 54071.82 88888.00 2018-08-21 01:34:41.000 233 7864.95 994.17 54071.84 88888.00 2018-08-21 01:34:42.000 233 7865.19 994.21 54071.88 88888.00 2018-08-21 01:34:43.000 233 7865.43 994.26 54071.93 88888.00 2018-08-21 01:34:44.000 233 7865.66 994.30 54071.96 88888.00 2018-08-21 01:34:45.000 233 7865.86 994.34 54071.97 88888.00 2018-08-21 01:34:46.000 233 7866.04 994.38 54071.93 88888.00 2018-08-21 01:34:47.000 233 7866.19 994.44 54071.86 88888.00 2018-08-21 01:34:48.000 233 7866.34 994.51 54071.80 88888.00 2018-08-21 01:34:49.000 233 7866.49 994.56 54071.75 88888.00 2018-08-21 01:34:50.000 233 7866.67 994.60 54071.73 88888.00 2018-08-21 01:34:51.000 233 7866.85 994.62 54071.75 88888.00 2018-08-21 01:34:52.000 233 7867.01 994.63 54071.75 88888.00 2018-08-21 01:34:53.000 233 7867.17 994.63 54071.73 88888.00 2018-08-21 01:34:54.000 233 7867.34 994.60 54071.74 88888.00 2018-08-21 01:34:55.000 233 7867.52 994.56 54071.76 88888.00 2018-08-21 01:34:56.000 233 7867.72 994.51 54071.78 88888.00 2018-08-21 01:34:57.000 233 7867.91 994.45 54071.80 88888.00 2018-08-21 01:34:58.000 233 7868.12 994.40 54071.82 88888.00 2018-08-21 01:34:59.000 233 7868.32 994.37 54071.85 88888.00 2018-08-21 01:35:00.000 233 7868.49 994.37 54071.86 88888.00 2018-08-21 01:35:01.000 233 7868.65 994.38 54071.82 88888.00 2018-08-21 01:35:02.000 233 7868.79 994.39 54071.75 88888.00 2018-08-21 01:35:03.000 233 7868.91 994.40 54071.68 88888.00 2018-08-21 01:35:04.000 233 7869.03 994.41 54071.62 88888.00 2018-08-21 01:35:05.000 233 7869.16 994.40 54071.58 88888.00 2018-08-21 01:35:06.000 233 7869.28 994.38 54071.54 88888.00 2018-08-21 01:35:07.000 233 7869.42 994.39 54071.50 88888.00 2018-08-21 01:35:08.000 233 7869.56 994.43 54071.44 88888.00 2018-08-21 01:35:09.000 233 7869.69 994.49 54071.39 88888.00 2018-08-21 01:35:10.000 233 7869.82 994.59 54071.34 88888.00 2018-08-21 01:35:11.000 233 7869.96 994.68 54071.28 88888.00 2018-08-21 01:35:12.000 233 7870.08 994.73 54071.21 88888.00 2018-08-21 01:35:13.000 233 7870.20 994.77 54071.15 88888.00 2018-08-21 01:35:14.000 233 7870.33 994.81 54071.11 88888.00 2018-08-21 01:35:15.000 233 7870.44 994.85 54071.05 88888.00 2018-08-21 01:35:16.000 233 7870.53 994.89 54070.97 88888.00 2018-08-21 01:35:17.000 233 7870.61 994.92 54070.87 88888.00 2018-08-21 01:35:18.000 233 7870.65 994.95 54070.74 88888.00 2018-08-21 01:35:19.000 233 7870.67 994.96 54070.60 88888.00 2018-08-21 01:35:20.000 233 7870.68 994.97 54070.46 88888.00 2018-08-21 01:35:21.000 233 7870.70 994.99 54070.34 88888.00 2018-08-21 01:35:22.000 233 7870.74 995.00 54070.25 88888.00 2018-08-21 01:35:23.000 233 7870.79 995.01 54070.16 88888.00 2018-08-21 01:35:24.000 233 7870.86 995.03 54070.07 88888.00 2018-08-21 01:35:25.000 233 7870.93 995.07 54069.99 88888.00 2018-08-21 01:35:26.000 233 7870.99 995.11 54069.92 88888.00 2018-08-21 01:35:27.000 233 7871.07 995.17 54069.84 88888.00 2018-08-21 01:35:28.000 233 7871.15 995.23 54069.75 88888.00 2018-08-21 01:35:29.000 233 7871.19 995.30 54069.63 88888.00 2018-08-21 01:35:30.000 233 7871.23 995.37 54069.51 88888.00 2018-08-21 01:35:31.000 233 7871.27 995.44 54069.40 88888.00 2018-08-21 01:35:32.000 233 7871.30 995.47 54069.31 88888.00 2018-08-21 01:35:33.000 233 7871.32 995.46 54069.22 88888.00 2018-08-21 01:35:34.000 233 7871.35 995.43 54069.15 88888.00 2018-08-21 01:35:35.000 233 7871.37 995.38 54069.07 88888.00 2018-08-21 01:35:36.000 233 7871.40 995.32 54068.98 88888.00 2018-08-21 01:35:37.000 233 7871.45 995.24 54068.91 88888.00 2018-08-21 01:35:38.000 233 7871.51 995.18 54068.84 88888.00 2018-08-21 01:35:39.000 233 7871.61 995.14 54068.81 88888.00 2018-08-21 01:35:40.000 233 7871.73 995.12 54068.80 88888.00 2018-08-21 01:35:41.000 233 7871.81 995.10 54068.74 88888.00 2018-08-21 01:35:42.000 233 7871.85 995.07 54068.65 88888.00 2018-08-21 01:35:43.000 233 7871.88 995.02 54068.55 88888.00 2018-08-21 01:35:44.000 233 7871.89 994.97 54068.44 88888.00 2018-08-21 01:35:45.000 233 7871.87 994.90 54068.32 88888.00 2018-08-21 01:35:46.000 233 7871.86 994.82 54068.21 88888.00 2018-08-21 01:35:47.000 233 7871.85 994.74 54068.12 88888.00 2018-08-21 01:35:48.000 233 7871.86 994.66 54068.05 88888.00 2018-08-21 01:35:49.000 233 7871.88 994.56 54068.00 88888.00 2018-08-21 01:35:50.000 233 7871.93 994.47 54067.95 88888.00 2018-08-21 01:35:51.000 233 7871.98 994.40 54067.91 88888.00 2018-08-21 01:35:52.000 233 7872.05 994.33 54067.88 88888.00 2018-08-21 01:35:53.000 233 7872.14 994.27 54067.85 88888.00 2018-08-21 01:35:54.000 233 7872.22 994.22 54067.81 88888.00 2018-08-21 01:35:55.000 233 7872.28 994.15 54067.77 88888.00 2018-08-21 01:35:56.000 233 7872.35 994.07 54067.73 88888.00 2018-08-21 01:35:57.000 233 7872.41 993.98 54067.67 88888.00 2018-08-21 01:35:58.000 233 7872.46 993.88 54067.60 88888.00 2018-08-21 01:35:59.000 233 7872.49 993.78 54067.54 88888.00 2018-08-21 01:36:00.000 233 7872.54 993.68 54067.48 88888.00 2018-08-21 01:36:01.000 233 7872.60 993.56 54067.43 88888.00 2018-08-21 01:36:02.000 233 7872.65 993.44 54067.38 88888.00 2018-08-21 01:36:03.000 233 7872.70 993.31 54067.35 88888.00 2018-08-21 01:36:04.000 233 7872.77 993.20 54067.33 88888.00 2018-08-21 01:36:05.000 233 7872.84 993.09 54067.30 88888.00 2018-08-21 01:36:06.000 233 7872.92 992.99 54067.28 88888.00 2018-08-21 01:36:07.000 233 7873.00 992.91 54067.25 88888.00 2018-08-21 01:36:08.000 233 7873.09 992.80 54067.21 88888.00 2018-08-21 01:36:09.000 233 7873.21 992.69 54067.20 88888.00 2018-08-21 01:36:10.000 233 7873.32 992.60 54067.18 88888.00 2018-08-21 01:36:11.000 233 7873.39 992.50 54067.15 88888.00 2018-08-21 01:36:12.000 233 7873.44 992.37 54067.10 88888.00 2018-08-21 01:36:13.000 233 7873.46 992.25 54067.02 88888.00 2018-08-21 01:36:14.000 233 7873.45 992.14 54066.92 88888.00 2018-08-21 01:36:15.000 233 7873.42 992.02 54066.81 88888.00 2018-08-21 01:36:16.000 233 7873.39 991.92 54066.69 88888.00 2018-08-21 01:36:17.000 233 7873.34 991.82 54066.57 88888.00 2018-08-21 01:36:18.000 233 7873.29 991.71 54066.45 88888.00 2018-08-21 01:36:19.000 233 7873.27 991.60 54066.36 88888.00 2018-08-21 01:36:20.000 233 7873.24 991.50 54066.29 88888.00 2018-08-21 01:36:21.000 233 7873.21 991.41 54066.20 88888.00 2018-08-21 01:36:22.000 233 7873.20 991.34 54066.09 88888.00 2018-08-21 01:36:23.000 233 7873.17 991.28 54065.97 88888.00 2018-08-21 01:36:24.000 233 7873.11 991.22 54065.85 88888.00 2018-08-21 01:36:25.000 233 7873.08 991.18 54065.75 88888.00 2018-08-21 01:36:26.000 233 7873.06 991.19 54065.65 88888.00 2018-08-21 01:36:27.000 233 7873.04 991.20 54065.54 88888.00 2018-08-21 01:36:28.000 233 7872.96 991.18 54065.40 88888.00 2018-08-21 01:36:29.000 233 7872.86 991.17 54065.25 88888.00 2018-08-21 01:36:30.000 233 7872.77 991.15 54065.10 88888.00 2018-08-21 01:36:31.000 233 7872.65 991.13 54064.95 88888.00 2018-08-21 01:36:32.000 233 7872.54 991.12 54064.80 88888.00 2018-08-21 01:36:33.000 233 7872.45 991.11 54064.66 88888.00 2018-08-21 01:36:34.000 233 7872.38 991.09 54064.56 88888.00 2018-08-21 01:36:35.000 233 7872.34 991.06 54064.50 88888.00 2018-08-21 01:36:36.000 233 7872.32 991.05 54064.43 88888.00 2018-08-21 01:36:37.000 233 7872.30 991.04 54064.36 88888.00 2018-08-21 01:36:38.000 233 7872.27 991.05 54064.27 88888.00 2018-08-21 01:36:39.000 233 7872.26 991.08 54064.18 88888.00 2018-08-21 01:36:40.000 233 7872.26 991.11 54064.12 88888.00 2018-08-21 01:36:41.000 233 7872.28 991.17 54064.05 88888.00 2018-08-21 01:36:42.000 233 7872.28 991.23 54063.97 88888.00 2018-08-21 01:36:43.000 233 7872.26 991.31 54063.87 88888.00 2018-08-21 01:36:44.000 233 7872.23 991.39 54063.75 88888.00 2018-08-21 01:36:45.000 233 7872.19 991.46 54063.62 88888.00 2018-08-21 01:36:46.000 233 7872.14 991.50 54063.50 88888.00 2018-08-21 01:36:47.000 233 7872.09 991.54 54063.38 88888.00 2018-08-21 01:36:48.000 233 7872.03 991.57 54063.27 88888.00 2018-08-21 01:36:49.000 233 7871.97 991.58 54063.18 88888.00 2018-08-21 01:36:50.000 233 7871.95 991.60 54063.09 88888.00 2018-08-21 01:36:51.000 233 7871.92 991.61 54063.01 88888.00 2018-08-21 01:36:52.000 233 7871.89 991.61 54062.93 88888.00 2018-08-21 01:36:53.000 233 7871.86 991.60 54062.84 88888.00 2018-08-21 01:36:54.000 233 7871.81 991.58 54062.74 88888.00 2018-08-21 01:36:55.000 233 7871.79 991.58 54062.64 88888.00 2018-08-21 01:36:56.000 233 7871.79 991.61 54062.56 88888.00 2018-08-21 01:36:57.000 233 7871.80 991.65 54062.50 88888.00 2018-08-21 01:36:58.000 233 7871.81 991.68 54062.43 88888.00 2018-08-21 01:36:59.000 233 7871.81 991.71 54062.34 88888.00 2018-08-21 01:37:00.000 233 7871.82 991.73 54062.26 88888.00 2018-08-21 01:37:01.000 233 7871.85 991.74 54062.19 88888.00 2018-08-21 01:37:02.000 233 7871.90 991.77 54062.12 88888.00 2018-08-21 01:37:03.000 233 7871.95 991.81 54062.06 88888.00 2018-08-21 01:37:04.000 233 7872.00 991.86 54062.02 88888.00 2018-08-21 01:37:05.000 233 7872.04 991.94 54061.93 88888.00 2018-08-21 01:37:06.000 233 7872.08 992.04 54061.84 88888.00 2018-08-21 01:37:07.000 233 7872.11 992.11 54061.77 88888.00 2018-08-21 01:37:08.000 233 7872.16 992.20 54061.68 88888.00 2018-08-21 01:37:09.000 233 7872.21 992.31 54061.60 88888.00 2018-08-21 01:37:10.000 233 7872.28 992.42 54061.54 88888.00 2018-08-21 01:37:11.000 233 7872.36 992.58 54061.47 88888.00 2018-08-21 01:37:12.000 233 7872.45 992.75 54061.40 88888.00 2018-08-21 01:37:13.000 233 7872.53 992.92 54061.33 88888.00 2018-08-21 01:37:14.000 233 7872.60 993.09 54061.27 88888.00 2018-08-21 01:37:15.000 233 7872.67 993.25 54061.20 88888.00 2018-08-21 01:37:16.000 233 7872.74 993.41 54061.13 88888.00 2018-08-21 01:37:17.000 233 7872.81 993.56 54061.07 88888.00 2018-08-21 01:37:18.000 233 7872.89 993.69 54061.00 88888.00 2018-08-21 01:37:19.000 233 7872.96 993.82 54060.93 88888.00 2018-08-21 01:37:20.000 233 7873.01 993.96 54060.84 88888.00 2018-08-21 01:37:21.000 233 7873.05 994.09 54060.76 88888.00 2018-08-21 01:37:22.000 233 7873.09 994.22 54060.66 88888.00 2018-08-21 01:37:23.000 233 7873.14 994.37 54060.55 88888.00 2018-08-21 01:37:24.000 233 7873.20 994.49 54060.48 88888.00 2018-08-21 01:37:25.000 233 7873.27 994.60 54060.46 88888.00 2018-08-21 01:37:26.000 233 7873.35 994.71 54060.43 88888.00 2018-08-21 01:37:27.000 233 7873.44 994.80 54060.41 88888.00 2018-08-21 01:37:28.000 233 7873.53 994.90 54060.38 88888.00 2018-08-21 01:37:29.000 233 7873.63 995.03 54060.32 88888.00 2018-08-21 01:37:30.000 233 7873.73 995.17 54060.26 88888.00 2018-08-21 01:37:31.000 233 7873.83 995.29 54060.20 88888.00 2018-08-21 01:37:32.000 233 7873.94 995.41 54060.16 88888.00 2018-08-21 01:37:33.000 233 7874.06 995.56 54060.13 88888.00 2018-08-21 01:37:34.000 233 7874.19 995.72 54060.11 88888.00 2018-08-21 01:37:35.000 233 7874.34 995.88 54060.09 88888.00 2018-08-21 01:37:36.000 233 7874.49 996.05 54060.06 88888.00 2018-08-21 01:37:37.000 233 7874.63 996.24 54060.02 88888.00 2018-08-21 01:37:38.000 233 7874.75 996.40 54059.98 88888.00 2018-08-21 01:37:39.000 233 7874.85 996.54 54059.93 88888.00 2018-08-21 01:37:40.000 233 7874.95 996.71 54059.86 88888.00 2018-08-21 01:37:41.000 233 7875.05 996.88 54059.80 88888.00 2018-08-21 01:37:42.000 233 7875.15 997.03 54059.76 88888.00 2018-08-21 01:37:43.000 233 7875.26 997.17 54059.73 88888.00 2018-08-21 01:37:44.000 233 7875.39 997.30 54059.70 88888.00 2018-08-21 01:37:45.000 233 7875.52 997.45 54059.69 88888.00 2018-08-21 01:37:46.000 233 7875.67 997.60 54059.69 88888.00 2018-08-21 01:37:47.000 233 7875.86 997.74 54059.71 88888.00 2018-08-21 01:37:48.000 233 7876.06 997.88 54059.72 88888.00 2018-08-21 01:37:49.000 233 7876.24 998.03 54059.73 88888.00 2018-08-21 01:37:50.000 233 7876.43 998.14 54059.76 88888.00 2018-08-21 01:37:51.000 233 7876.62 998.24 54059.79 88888.00 2018-08-21 01:37:52.000 233 7876.81 998.34 54059.82 88888.00 2018-08-21 01:37:53.000 233 7877.03 998.45 54059.87 88888.00 2018-08-21 01:37:54.000 233 7877.26 998.57 54059.91 88888.00 2018-08-21 01:37:55.000 233 7877.47 998.71 54059.94 88888.00 2018-08-21 01:37:56.000 233 7877.68 998.85 54059.96 88888.00 2018-08-21 01:37:57.000 233 7877.86 998.99 54059.97 88888.00 2018-08-21 01:37:58.000 233 7878.04 999.13 54059.97 88888.00 2018-08-21 01:37:59.000 233 7878.23 999.26 54059.97 88888.00 2018-08-21 01:38:00.000 233 7878.42 999.38 54060.00 88888.00 2018-08-21 01:38:01.000 233 7878.63 999.50 54060.07 88888.00 2018-08-21 01:38:02.000 233 7878.88 999.63 54060.14 88888.00 2018-08-21 01:38:03.000 233 7879.14 999.74 54060.21 88888.00 2018-08-21 01:38:04.000 233 7879.40 999.86 54060.32 88888.00 2018-08-21 01:38:05.000 233 7879.66 1000.02 54060.41 88888.00 2018-08-21 01:38:06.000 233 7879.91 1000.18 54060.46 88888.00 2018-08-21 01:38:07.000 233 7880.14 1000.36 54060.49 88888.00 2018-08-21 01:38:08.000 233 7880.35 1000.56 54060.51 88888.00 2018-08-21 01:38:09.000 233 7880.52 1000.78 54060.49 88888.00 2018-08-21 01:38:10.000 233 7880.66 1001.01 54060.46 88888.00 2018-08-21 01:38:11.000 233 7880.83 1001.23 54060.45 88888.00 2018-08-21 01:38:12.000 233 7881.00 1001.44 54060.46 88888.00 2018-08-21 01:38:13.000 233 7881.18 1001.64 54060.50 88888.00 2018-08-21 01:38:14.000 233 7881.38 1001.83 54060.55 88888.00 2018-08-21 01:38:15.000 233 7881.57 1001.99 54060.60 88888.00 2018-08-21 01:38:16.000 233 7881.74 1002.14 54060.63 88888.00 2018-08-21 01:38:17.000 233 7881.91 1002.29 54060.66 88888.00 2018-08-21 01:38:18.000 233 7882.05 1002.43 54060.68 88888.00 2018-08-21 01:38:19.000 233 7882.18 1002.56 54060.70 88888.00 2018-08-21 01:38:20.000 233 7882.29 1002.69 54060.69 88888.00 2018-08-21 01:38:21.000 233 7882.40 1002.81 54060.69 88888.00 2018-08-21 01:38:22.000 233 7882.51 1002.92 54060.71 88888.00 2018-08-21 01:38:23.000 233 7882.62 1003.00 54060.73 88888.00 2018-08-21 01:38:24.000 233 7882.74 1003.06 54060.77 88888.00 2018-08-21 01:38:25.000 233 7882.88 1003.11 54060.82 88888.00 2018-08-21 01:38:26.000 233 7883.03 1003.18 54060.88 88888.00 2018-08-21 01:38:27.000 233 7883.20 1003.25 54060.94 88888.00 2018-08-21 01:38:28.000 233 7883.35 1003.32 54060.99 88888.00 2018-08-21 01:38:29.000 233 7883.49 1003.39 54061.04 88888.00 2018-08-21 01:38:30.000 233 7883.62 1003.47 54061.09 88888.00 2018-08-21 01:38:31.000 233 7883.75 1003.53 54061.12 88888.00 2018-08-21 01:38:32.000 233 7883.86 1003.58 54061.16 88888.00 2018-08-21 01:38:33.000 233 7883.96 1003.61 54061.18 88888.00 2018-08-21 01:38:34.000 233 7884.04 1003.63 54061.19 88888.00 2018-08-21 01:38:35.000 233 7884.12 1003.67 54061.20 88888.00 2018-08-21 01:38:36.000 233 7884.20 1003.70 54061.22 88888.00 2018-08-21 01:38:37.000 233 7884.29 1003.70 54061.23 88888.00 2018-08-21 01:38:38.000 233 7884.38 1003.71 54061.26 88888.00 2018-08-21 01:38:39.000 233 7884.48 1003.71 54061.30 88888.00 2018-08-21 01:38:40.000 233 7884.59 1003.70 54061.35 88888.00 2018-08-21 01:38:41.000 233 7884.72 1003.69 54061.44 88888.00 2018-08-21 01:38:42.000 233 7884.85 1003.67 54061.54 88888.00 2018-08-21 01:38:43.000 233 7885.00 1003.65 54061.63 88888.00 2018-08-21 01:38:44.000 233 7885.14 1003.64 54061.70 88888.00 2018-08-21 01:38:45.000 233 7885.26 1003.63 54061.75 88888.00 2018-08-21 01:38:46.000 233 7885.39 1003.62 54061.81 88888.00 2018-08-21 01:38:47.000 233 7885.54 1003.61 54061.89 88888.00 2018-08-21 01:38:48.000 233 7885.67 1003.59 54061.95 88888.00 2018-08-21 01:38:49.000 233 7885.79 1003.57 54062.00 88888.00 2018-08-21 01:38:50.000 233 7885.88 1003.55 54062.02 88888.00 2018-08-21 01:38:51.000 233 7885.95 1003.51 54062.02 88888.00 2018-08-21 01:38:52.000 233 7886.03 1003.48 54062.04 88888.00 2018-08-21 01:38:53.000 233 7886.11 1003.43 54062.07 88888.00 2018-08-21 01:38:54.000 233 7886.19 1003.38 54062.12 88888.00 2018-08-21 01:38:55.000 233 7886.27 1003.35 54062.17 88888.00 2018-08-21 01:38:56.000 233 7886.33 1003.31 54062.19 88888.00 2018-08-21 01:38:57.000 233 7886.39 1003.25 54062.21 88888.00 2018-08-21 01:38:58.000 233 7886.43 1003.18 54062.21 88888.00 2018-08-21 01:38:59.000 233 7886.45 1003.10 54062.20 88888.00 2018-08-21 01:39:00.000 233 7886.48 1003.00 54062.20 88888.00 2018-08-21 01:39:01.000 233 7886.53 1002.93 54062.21 88888.00 2018-08-21 01:39:02.000 233 7886.58 1002.87 54062.23 88888.00 2018-08-21 01:39:03.000 233 7886.64 1002.81 54062.25 88888.00 2018-08-21 01:39:04.000 233 7886.69 1002.74 54062.27 88888.00 2018-08-21 01:39:05.000 233 7886.75 1002.68 54062.28 88888.00 2018-08-21 01:39:06.000 233 7886.79 1002.62 54062.27 88888.00 2018-08-21 01:39:07.000 233 7886.82 1002.56 54062.26 88888.00 2018-08-21 01:39:08.000 233 7886.84 1002.50 54062.25 88888.00 2018-08-21 01:39:09.000 233 7886.88 1002.46 54062.24 88888.00 2018-08-21 01:39:10.000 233 7886.93 1002.42 54062.23 88888.00 2018-08-21 01:39:11.000 233 7886.94 1002.36 54062.22 88888.00 2018-08-21 01:39:12.000 233 7886.94 1002.31 54062.19 88888.00 2018-08-21 01:39:13.000 233 7886.94 1002.25 54062.14 88888.00 2018-08-21 01:39:14.000 233 7886.91 1002.19 54062.11 88888.00 2018-08-21 01:39:15.000 233 7886.87 1002.13 54062.07 88888.00 2018-08-21 01:39:16.000 233 7886.83 1002.07 54062.04 88888.00 2018-08-21 01:39:17.000 233 7886.80 1001.99 54062.00 88888.00 2018-08-21 01:39:18.000 233 7886.79 1001.91 54062.00 88888.00 2018-08-21 01:39:19.000 233 7886.79 1001.82 54062.01 88888.00 2018-08-21 01:39:20.000 233 7886.79 1001.75 54062.01 88888.00 2018-08-21 01:39:21.000 233 7886.79 1001.68 54062.02 88888.00 2018-08-21 01:39:22.000 233 7886.80 1001.63 54062.03 88888.00 2018-08-21 01:39:23.000 233 7886.82 1001.59 54062.04 88888.00 2018-08-21 01:39:24.000 233 7886.83 1001.55 54062.05 88888.00 2018-08-21 01:39:25.000 233 7886.84 1001.51 54062.05 88888.00 2018-08-21 01:39:26.000 233 7886.85 1001.48 54062.07 88888.00 2018-08-21 01:39:27.000 233 7886.87 1001.44 54062.08 88888.00 2018-08-21 01:39:28.000 233 7886.88 1001.40 54062.08 88888.00 2018-08-21 01:39:29.000 233 7886.87 1001.36 54062.10 88888.00 2018-08-21 01:39:30.000 233 7886.87 1001.32 54062.12 88888.00 2018-08-21 01:39:31.000 233 7886.88 1001.29 54062.13 88888.00 2018-08-21 01:39:32.000 233 7886.86 1001.24 54062.14 88888.00 2018-08-21 01:39:33.000 233 7886.85 1001.17 54062.17 88888.00 2018-08-21 01:39:34.000 233 7886.85 1001.07 54062.21 88888.00 2018-08-21 01:39:35.000 233 7886.83 1000.97 54062.24 88888.00 2018-08-21 01:39:36.000 233 7886.80 1000.86 54062.27 88888.00 2018-08-21 01:39:37.000 233 7886.77 1000.74 54062.29 88888.00 2018-08-21 01:39:38.000 233 7886.74 1000.61 54062.32 88888.00 2018-08-21 01:39:39.000 233 7886.72 1000.47 54062.38 88888.00 2018-08-21 01:39:40.000 233 7886.72 1000.33 54062.45 88888.00 2018-08-21 01:39:41.000 233 7886.74 1000.20 54062.54 88888.00 2018-08-21 01:39:42.000 233 7886.75 1000.08 54062.63 88888.00 2018-08-21 01:39:43.000 233 7886.77 999.97 54062.72 88888.00 2018-08-21 01:39:44.000 233 7886.77 999.84 54062.80 88888.00 2018-08-21 01:39:45.000 233 7886.75 999.71 54062.88 88888.00 2018-08-21 01:39:46.000 233 7886.75 999.58 54062.98 88888.00 2018-08-21 01:39:47.000 233 7886.73 999.45 54063.07 88888.00 2018-08-21 01:39:48.000 233 7886.73 999.32 54063.16 88888.00 2018-08-21 01:39:49.000 233 7886.73 999.20 54063.28 88888.00 2018-08-21 01:39:50.000 233 7886.72 999.06 54063.38 88888.00 2018-08-21 01:39:51.000 233 7886.68 998.91 54063.46 88888.00 2018-08-21 01:39:52.000 233 7886.63 998.75 54063.55 88888.00 2018-08-21 01:39:53.000 233 7886.58 998.59 54063.64 88888.00 2018-08-21 01:39:54.000 233 7886.53 998.45 54063.72 88888.00 2018-08-21 01:39:55.000 233 7886.48 998.32 54063.80 88888.00 2018-08-21 01:39:56.000 233 7886.46 998.21 54063.89 88888.00 2018-08-21 01:39:57.000 233 7886.44 998.13 54064.00 88888.00 2018-08-21 01:39:58.000 233 7886.42 998.06 54064.09 88888.00 2018-08-21 01:39:59.000 233 7886.36 997.95 54064.18 88888.00 2018-08-21 01:40:00.000 233 7886.31 997.84 54064.27 88888.00 2018-08-21 01:40:01.000 233 7886.25 997.73 54064.36 88888.00 2018-08-21 01:40:02.000 233 7886.18 997.61 54064.43 88888.00 2018-08-21 01:40:03.000 233 7886.12 997.48 54064.51 88888.00 2018-08-21 01:40:04.000 233 7886.06 997.36 54064.62 88888.00 2018-08-21 01:40:05.000 233 7886.00 997.25 54064.73 88888.00 2018-08-21 01:40:06.000 233 7885.95 997.12 54064.84 88888.00 2018-08-21 01:40:07.000 233 7885.89 996.98 54064.93 88888.00 2018-08-21 01:40:08.000 233 7885.84 996.89 54065.04 88888.00 2018-08-21 01:40:09.000 233 7885.81 996.82 54065.17 88888.00 2018-08-21 01:40:10.000 233 7885.80 996.77 54065.30 88888.00 2018-08-21 01:40:11.000 233 7885.78 996.75 54065.44 88888.00 2018-08-21 01:40:12.000 233 7885.75 996.73 54065.57 88888.00 2018-08-21 01:40:13.000 233 7885.70 996.71 54065.67 88888.00 2018-08-21 01:40:14.000 233 7885.63 996.69 54065.76 88888.00 2018-08-21 01:40:15.000 233 7885.55 996.68 54065.83 88888.00 2018-08-21 01:40:16.000 233 7885.45 996.70 54065.88 88888.00 2018-08-21 01:40:17.000 233 7885.32 996.73 54065.93 88888.00 2018-08-21 01:40:18.000 233 7885.17 996.78 54065.99 88888.00 2018-08-21 01:40:19.000 233 7885.01 996.83 54066.01 88888.00 2018-08-21 01:40:20.000 233 7884.83 996.90 54066.00 88888.00 2018-08-21 01:40:21.000 233 7884.63 996.97 54066.00 88888.00 2018-08-21 01:40:22.000 233 7884.43 997.04 54066.05 88888.00 2018-08-21 01:40:23.000 233 7884.25 997.08 54066.11 88888.00 2018-08-21 01:40:24.000 233 7884.09 997.13 54066.17 88888.00 2018-08-21 01:40:25.000 233 7883.95 997.20 54066.27 88888.00 2018-08-21 01:40:26.000 233 7883.85 997.28 54066.38 88888.00 2018-08-21 01:40:27.000 233 7883.76 997.39 54066.50 88888.00 2018-08-21 01:40:28.000 233 7883.66 997.52 54066.60 88888.00 2018-08-21 01:40:29.000 233 7883.55 997.67 54066.68 88888.00 2018-08-21 01:40:30.000 233 7883.40 997.80 54066.75 88888.00 2018-08-21 01:40:31.000 233 7883.23 997.90 54066.80 88888.00 2018-08-21 01:40:32.000 233 7883.05 998.00 54066.85 88888.00 2018-08-21 01:40:33.000 233 7882.87 998.13 54066.89 88888.00 2018-08-21 01:40:34.000 233 7882.67 998.24 54066.93 88888.00 2018-08-21 01:40:35.000 233 7882.44 998.33 54066.96 88888.00 2018-08-21 01:40:36.000 233 7882.19 998.39 54066.98 88888.00 2018-08-21 01:40:37.000 233 7881.95 998.43 54067.03 88888.00 2018-08-21 01:40:38.000 233 7881.70 998.48 54067.06 88888.00 2018-08-21 01:40:39.000 233 7881.43 998.54 54067.08 88888.00 2018-08-21 01:40:40.000 233 7881.13 998.58 54067.09 88888.00 2018-08-21 01:40:41.000 233 7880.80 998.61 54067.09 88888.00 2018-08-21 01:40:42.000 233 7880.47 998.67 54067.08 88888.00 2018-08-21 01:40:43.000 233 7880.14 998.72 54067.09 88888.00 2018-08-21 01:40:44.000 233 7879.84 998.77 54067.11 88888.00 2018-08-21 01:40:45.000 233 7879.56 998.83 54067.15 88888.00 2018-08-21 01:40:46.000 233 7879.25 998.88 54067.19 88888.00 2018-08-21 01:40:47.000 233 7878.94 998.94 54067.21 88888.00 2018-08-21 01:40:48.000 233 7878.62 999.00 54067.24 88888.00 2018-08-21 01:40:49.000 233 7878.32 999.05 54067.28 88888.00 2018-08-21 01:40:50.000 233 7878.04 999.11 54067.34 88888.00 2018-08-21 01:40:51.000 233 7877.77 999.20 54067.40 88888.00 2018-08-21 01:40:52.000 233 7877.49 999.28 54067.47 88888.00 2018-08-21 01:40:53.000 233 7877.22 999.35 54067.53 88888.00 2018-08-21 01:40:54.000 233 7876.95 999.43 54067.59 88888.00 2018-08-21 01:40:55.000 233 7876.67 999.51 54067.62 88888.00 2018-08-21 01:40:56.000 233 7876.37 999.58 54067.65 88888.00 2018-08-21 01:40:57.000 233 7876.06 999.66 54067.66 88888.00 2018-08-21 01:40:58.000 233 7875.73 999.75 54067.68 88888.00 2018-08-21 01:40:59.000 233 7875.37 999.82 54067.66 88888.00 2018-08-21 01:41:00.000 233 7875.01 999.87 54067.65 88888.00 2018-08-21 01:41:01.000 233 7874.66 999.93 54067.64 88888.00 2018-08-21 01:41:02.000 233 7874.30 1000.00 54067.62 88888.00 2018-08-21 01:41:03.000 233 7873.92 1000.08 54067.59 88888.00 2018-08-21 01:41:04.000 233 7873.51 1000.15 54067.54 88888.00 2018-08-21 01:41:05.000 233 7873.09 1000.23 54067.48 88888.00 2018-08-21 01:41:06.000 233 7872.66 1000.31 54067.41 88888.00 2018-08-21 01:41:07.000 233 7872.20 1000.40 54067.33 88888.00 2018-08-21 01:41:08.000 233 7871.72 1000.49 54067.25 88888.00 2018-08-21 01:41:09.000 233 7871.21 1000.59 54067.14 88888.00 2018-08-21 01:41:10.000 233 7870.68 1000.70 54067.02 88888.00 2018-08-21 01:41:11.000 233 7870.15 1000.80 54066.89 88888.00 2018-08-21 01:41:12.000 233 7869.61 1000.88 54066.78 88888.00 2018-08-21 01:41:13.000 233 7869.08 1000.96 54066.68 88888.00 2018-08-21 01:41:14.000 233 7868.56 1001.03 54066.59 88888.00 2018-08-21 01:41:15.000 233 7868.05 1001.12 54066.52 88888.00 2018-08-21 01:41:16.000 233 7867.55 1001.20 54066.46 88888.00 2018-08-21 01:41:17.000 233 7867.05 1001.25 54066.41 88888.00 2018-08-21 01:41:18.000 233 7866.57 1001.30 54066.36 88888.00 2018-08-21 01:41:19.000 233 7866.11 1001.37 54066.32 88888.00 2018-08-21 01:41:20.000 233 7865.64 1001.46 54066.29 88888.00 2018-08-21 01:41:21.000 233 7865.17 1001.57 54066.23 88888.00 2018-08-21 01:41:22.000 233 7864.70 1001.68 54066.16 88888.00 2018-08-21 01:41:23.000 233 7864.24 1001.76 54066.10 88888.00 2018-08-21 01:41:24.000 233 7863.78 1001.88 54066.05 88888.00 2018-08-21 01:41:25.000 233 7863.32 1002.03 54066.00 88888.00 2018-08-21 01:41:26.000 233 7862.86 1002.16 54065.95 88888.00 2018-08-21 01:41:27.000 233 7862.41 1002.30 54065.92 88888.00 2018-08-21 01:41:28.000 233 7861.99 1002.44 54065.90 88888.00 2018-08-21 01:41:29.000 233 7861.55 1002.56 54065.86 88888.00 2018-08-21 01:41:30.000 233 7861.13 1002.68 54065.85 88888.00 2018-08-21 01:41:31.000 233 7860.72 1002.80 54065.85 88888.00 2018-08-21 01:41:32.000 233 7860.32 1002.92 54065.85 88888.00 2018-08-21 01:41:33.000 233 7859.93 1003.04 54065.85 88888.00 2018-08-21 01:41:34.000 233 7859.55 1003.16 54065.86 88888.00 2018-08-21 01:41:35.000 233 7859.17 1003.30 54065.87 88888.00 2018-08-21 01:41:36.000 233 7858.78 1003.47 54065.84 88888.00 2018-08-21 01:41:37.000 233 7858.39 1003.66 54065.79 88888.00 2018-08-21 01:41:38.000 233 7857.98 1003.84 54065.75 88888.00 2018-08-21 01:41:39.000 233 7857.58 1004.03 54065.74 88888.00 2018-08-21 01:41:40.000 233 7857.19 1004.23 54065.73 88888.00 2018-08-21 01:41:41.000 233 7856.82 1004.42 54065.72 88888.00 2018-08-21 01:41:42.000 233 7856.44 1004.60 54065.70 88888.00 2018-08-21 01:41:43.000 233 7856.04 1004.75 54065.66 88888.00 2018-08-21 01:41:44.000 233 7855.64 1004.90 54065.64 88888.00 2018-08-21 01:41:45.000 233 7855.24 1005.07 54065.61 88888.00 2018-08-21 01:41:46.000 233 7854.84 1005.24 54065.57 88888.00 2018-08-21 01:41:47.000 233 7854.45 1005.41 54065.52 88888.00 2018-08-21 01:41:48.000 233 7854.05 1005.60 54065.48 88888.00 2018-08-21 01:41:49.000 233 7853.66 1005.80 54065.43 88888.00 2018-08-21 01:41:50.000 233 7853.25 1005.99 54065.38 88888.00 2018-08-21 01:41:51.000 233 7852.85 1006.18 54065.34 88888.00 2018-08-21 01:41:52.000 233 7852.44 1006.38 54065.29 88888.00 2018-08-21 01:41:53.000 233 7852.01 1006.58 54065.22 88888.00 2018-08-21 01:41:54.000 233 7851.58 1006.77 54065.14 88888.00 2018-08-21 01:41:55.000 233 7851.15 1006.93 54065.06 88888.00 2018-08-21 01:41:56.000 233 7850.72 1007.11 54064.99 88888.00 2018-08-21 01:41:57.000 233 7850.30 1007.29 54064.95 88888.00 2018-08-21 01:41:58.000 233 7849.93 1007.48 54064.95 88888.00 2018-08-21 01:41:59.000 233 7849.58 1007.69 54064.96 88888.00 2018-08-21 01:42:00.000 233 7849.24 1007.90 54064.98 88888.00 2018-08-21 01:42:01.000 233 7848.90 1008.10 54065.00 88888.00 2018-08-21 01:42:02.000 233 7848.56 1008.29 54065.00 88888.00 2018-08-21 01:42:03.000 233 7848.23 1008.48 54064.99 88888.00 2018-08-21 01:42:04.000 233 7847.88 1008.67 54065.00 88888.00 2018-08-21 01:42:05.000 233 7847.53 1008.86 54065.00 88888.00 2018-08-21 01:42:06.000 233 7847.19 1009.03 54065.02 88888.00 2018-08-21 01:42:07.000 233 7846.86 1009.20 54065.04 88888.00 2018-08-21 01:42:08.000 233 7846.54 1009.38 54065.06 88888.00 2018-08-21 01:42:09.000 233 7846.21 1009.55 54065.07 88888.00 2018-08-21 01:42:10.000 233 7845.87 1009.67 54065.09 88888.00 2018-08-21 01:42:11.000 233 7845.53 1009.78 54065.11 88888.00 2018-08-21 01:42:12.000 233 7845.22 1009.89 54065.14 88888.00 2018-08-21 01:42:13.000 233 7844.91 1010.01 54065.16 88888.00 2018-08-21 01:42:14.000 233 7844.60 1010.14 54065.18 88888.00 2018-08-21 01:42:15.000 233 7844.29 1010.24 54065.22 88888.00 2018-08-21 01:42:16.000 233 7843.97 1010.31 54065.28 88888.00 2018-08-21 01:42:17.000 233 7843.65 1010.35 54065.33 88888.00 2018-08-21 01:42:18.000 233 7843.33 1010.37 54065.38 88888.00 2018-08-21 01:42:19.000 233 7843.03 1010.37 54065.43 88888.00 2018-08-21 01:42:20.000 233 7842.74 1010.37 54065.48 88888.00 2018-08-21 01:42:21.000 233 7842.46 1010.36 54065.54 88888.00 2018-08-21 01:42:22.000 233 7842.21 1010.36 54065.62 88888.00 2018-08-21 01:42:23.000 233 7842.01 1010.37 54065.76 88888.00 2018-08-21 01:42:24.000 233 7841.85 1010.41 54065.91 88888.00 2018-08-21 01:42:25.000 233 7841.68 1010.49 54066.03 88888.00 2018-08-21 01:42:26.000 233 7841.48 1010.59 54066.10 88888.00 2018-08-21 01:42:27.000 233 7841.25 1010.67 54066.16 88888.00 2018-08-21 01:42:28.000 233 7841.03 1010.74 54066.21 88888.00 2018-08-21 01:42:29.000 233 7840.81 1010.81 54066.27 88888.00 2018-08-21 01:42:30.000 233 7840.59 1010.89 54066.35 88888.00 2018-08-21 01:42:31.000 233 7840.37 1010.97 54066.42 88888.00 2018-08-21 01:42:32.000 233 7840.15 1011.05 54066.47 88888.00 2018-08-21 01:42:33.000 233 7839.92 1011.12 54066.51 88888.00 2018-08-21 01:42:34.000 233 7839.67 1011.19 54066.53 88888.00 2018-08-21 01:42:35.000 233 7839.42 1011.25 54066.53 88888.00 2018-08-21 01:42:36.000 233 7839.15 1011.31 54066.55 88888.00 2018-08-21 01:42:37.000 233 7838.87 1011.36 54066.57 88888.00 2018-08-21 01:42:38.000 233 7838.57 1011.41 54066.57 88888.00 2018-08-21 01:42:39.000 233 7838.24 1011.45 54066.55 88888.00 2018-08-21 01:42:40.000 233 7837.89 1011.45 54066.51 88888.00 2018-08-21 01:42:41.000 233 7837.52 1011.41 54066.48 88888.00 2018-08-21 01:42:42.000 233 7837.14 1011.36 54066.45 88888.00 2018-08-21 01:42:43.000 233 7836.76 1011.29 54066.42 88888.00 2018-08-21 01:42:44.000 233 7836.38 1011.21 54066.41 88888.00 2018-08-21 01:42:45.000 233 7836.00 1011.10 54066.40 88888.00 2018-08-21 01:42:46.000 233 7835.62 1010.98 54066.39 88888.00 2018-08-21 01:42:47.000 233 7835.26 1010.88 54066.39 88888.00 2018-08-21 01:42:48.000 233 7834.89 1010.78 54066.39 88888.00 2018-08-21 01:42:49.000 233 7834.51 1010.69 54066.37 88888.00 2018-08-21 01:42:50.000 233 7834.14 1010.61 54066.34 88888.00 2018-08-21 01:42:51.000 233 7833.78 1010.54 54066.32 88888.00 2018-08-21 01:42:52.000 233 7833.41 1010.47 54066.32 88888.00 2018-08-21 01:42:53.000 233 7833.05 1010.40 54066.32 88888.00 2018-08-21 01:42:54.000 233 7832.70 1010.39 54066.32 88888.00 2018-08-21 01:42:55.000 233 7832.36 1010.40 54066.28 88888.00 2018-08-21 01:42:56.000 233 7832.01 1010.39 54066.22 88888.00 2018-08-21 01:42:57.000 233 7831.66 1010.41 54066.17 88888.00 2018-08-21 01:42:58.000 233 7831.33 1010.45 54066.13 88888.00 2018-08-21 01:42:59.000 233 7831.00 1010.48 54066.12 88888.00 2018-08-21 01:43:00.000 233 7830.67 1010.53 54066.11 88888.00 2018-08-21 01:43:01.000 233 7830.37 1010.58 54066.10 88888.00 2018-08-21 01:43:02.000 233 7830.09 1010.64 54066.09 88888.00 2018-08-21 01:43:03.000 233 7829.79 1010.73 54066.07 88888.00 2018-08-21 01:43:04.000 233 7829.48 1010.84 54066.02 88888.00 2018-08-21 01:43:05.000 233 7829.14 1010.94 54065.95 88888.00 2018-08-21 01:43:06.000 233 7828.77 1011.05 54065.89 88888.00 2018-08-21 01:43:07.000 233 7828.41 1011.13 54065.82 88888.00 2018-08-21 01:43:08.000 233 7828.07 1011.17 54065.77 88888.00 2018-08-21 01:43:09.000 233 7827.76 1011.23 54065.75 88888.00 2018-08-21 01:43:10.000 233 7827.46 1011.29 54065.72 88888.00 2018-08-21 01:43:11.000 233 7827.19 1011.35 54065.72 88888.00 2018-08-21 01:43:12.000 233 7826.95 1011.43 54065.74 88888.00 2018-08-21 01:43:13.000 233 7826.71 1011.52 54065.75 88888.00 2018-08-21 01:43:14.000 233 7826.48 1011.61 54065.77 88888.00 2018-08-21 01:43:15.000 233 7826.26 1011.71 54065.80 88888.00 2018-08-21 01:43:16.000 233 7826.06 1011.80 54065.84 88888.00 2018-08-21 01:43:17.000 233 7825.88 1011.89 54065.90 88888.00 2018-08-21 01:43:18.000 233 7825.72 1011.97 54065.97 88888.00 2018-08-21 01:43:19.000 233 7825.57 1012.04 54066.05 88888.00 2018-08-21 01:43:20.000 233 7825.47 1012.11 54066.15 88888.00 2018-08-21 01:43:21.000 233 7825.40 1012.19 54066.27 88888.00 2018-08-21 01:43:22.000 233 7825.35 1012.27 54066.39 88888.00 2018-08-21 01:43:23.000 233 7825.32 1012.32 54066.54 88888.00 2018-08-21 01:43:24.000 233 7825.30 1012.38 54066.70 88888.00 2018-08-21 01:43:25.000 233 7825.31 1012.43 54066.87 88888.00 2018-08-21 01:43:26.000 233 7825.34 1012.45 54067.03 88888.00 2018-08-21 01:43:27.000 233 7825.37 1012.46 54067.21 88888.00 2018-08-21 01:43:28.000 233 7825.42 1012.45 54067.39 88888.00 2018-08-21 01:43:29.000 233 7825.47 1012.40 54067.57 88888.00 2018-08-21 01:43:30.000 233 7825.52 1012.32 54067.77 88888.00 2018-08-21 01:43:31.000 233 7825.59 1012.22 54067.95 88888.00 2018-08-21 01:43:32.000 233 7825.66 1012.10 54068.14 88888.00 2018-08-21 01:43:33.000 233 7825.74 1011.95 54068.34 88888.00 2018-08-21 01:43:34.000 233 7825.85 1011.79 54068.55 88888.00 2018-08-21 01:43:35.000 233 7825.97 1011.65 54068.76 88888.00 2018-08-21 01:43:36.000 233 7826.08 1011.52 54068.94 88888.00 2018-08-21 01:43:37.000 233 7826.20 1011.41 54069.11 88888.00 2018-08-21 01:43:38.000 233 7826.32 1011.34 54069.32 88888.00 2018-08-21 01:43:39.000 233 7826.45 1011.32 54069.51 88888.00 2018-08-21 01:43:40.000 233 7826.57 1011.31 54069.67 88888.00 2018-08-21 01:43:41.000 233 7826.69 1011.28 54069.82 88888.00 2018-08-21 01:43:42.000 233 7826.80 1011.25 54070.00 88888.00 2018-08-21 01:43:43.000 233 7826.93 1011.21 54070.18 88888.00 2018-08-21 01:43:44.000 233 7827.08 1011.13 54070.36 88888.00 2018-08-21 01:43:45.000 233 7827.22 1011.01 54070.54 88888.00 2018-08-21 01:43:46.000 233 7827.31 1010.87 54070.68 88888.00 2018-08-21 01:43:47.000 233 7827.37 1010.70 54070.81 88888.00 2018-08-21 01:43:48.000 233 7827.42 1010.48 54070.94 88888.00 2018-08-21 01:43:49.000 233 7827.47 1010.24 54071.05 88888.00 2018-08-21 01:43:50.000 233 7827.52 1010.01 54071.16 88888.00 2018-08-21 01:43:51.000 233 7827.57 1009.80 54071.26 88888.00 2018-08-21 01:43:52.000 233 7827.62 1009.59 54071.36 88888.00 2018-08-21 01:43:53.000 233 7827.67 1009.36 54071.47 88888.00 2018-08-21 01:43:54.000 233 7827.74 1009.13 54071.57 88888.00 2018-08-21 01:43:55.000 233 7827.83 1008.90 54071.70 88888.00 2018-08-21 01:43:56.000 233 7827.96 1008.69 54071.85 88888.00 2018-08-21 01:43:57.000 233 7828.11 1008.49 54072.02 88888.00 2018-08-21 01:43:58.000 233 7828.27 1008.29 54072.18 88888.00 2018-08-21 01:43:59.000 233 7828.43 1008.08 54072.32 88888.00 2018-08-21 01:44:00.000 233 7828.59 1007.87 54072.47 88888.00 2018-08-21 01:44:01.000 233 7828.79 1007.63 54072.64 88888.00 2018-08-21 01:44:02.000 233 7829.00 1007.38 54072.82 88888.00 2018-08-21 01:44:03.000 233 7829.23 1007.15 54073.00 88888.00 2018-08-21 01:44:04.000 233 7829.48 1006.91 54073.18 88888.00 2018-08-21 01:44:05.000 233 7829.75 1006.66 54073.37 88888.00 2018-08-21 01:44:06.000 233 7830.04 1006.44 54073.55 88888.00 2018-08-21 01:44:07.000 233 7830.32 1006.23 54073.72 88888.00 2018-08-21 01:44:08.000 233 7830.58 1006.02 54073.87 88888.00 2018-08-21 01:44:09.000 233 7830.84 1005.81 54074.01 88888.00 2018-08-21 01:44:10.000 233 7831.09 1005.56 54074.16 88888.00 2018-08-21 01:44:11.000 233 7831.35 1005.30 54074.30 88888.00 2018-08-21 01:44:12.000 233 7831.62 1005.03 54074.44 88888.00 2018-08-21 01:44:13.000 233 7831.88 1004.76 54074.58 88888.00 2018-08-21 01:44:14.000 233 7832.11 1004.51 54074.70 88888.00 2018-08-21 01:44:15.000 233 7832.33 1004.26 54074.79 88888.00 2018-08-21 01:44:16.000 233 7832.52 1004.00 54074.86 88888.00 2018-08-21 01:44:17.000 233 7832.70 1003.76 54074.90 88888.00 2018-08-21 01:44:18.000 233 7832.89 1003.52 54074.94 88888.00 2018-08-21 01:44:19.000 233 7833.08 1003.29 54074.98 88888.00 2018-08-21 01:44:20.000 233 7833.26 1003.06 54075.00 88888.00 2018-08-21 01:44:21.000 233 7833.43 1002.87 54075.03 88888.00 2018-08-21 01:44:22.000 233 7833.61 1002.68 54075.08 88888.00 2018-08-21 01:44:23.000 233 7833.80 1002.49 54075.12 88888.00 2018-08-21 01:44:24.000 233 7833.99 1002.28 54075.13 88888.00 2018-08-21 01:44:25.000 233 7834.16 1002.05 54075.16 88888.00 2018-08-21 01:44:26.000 233 7834.33 1001.84 54075.19 88888.00 2018-08-21 01:44:27.000 233 7834.50 1001.66 54075.18 88888.00 2018-08-21 01:44:28.000 233 7834.63 1001.46 54075.15 88888.00 2018-08-21 01:44:29.000 233 7834.73 1001.24 54075.11 88888.00 2018-08-21 01:44:30.000 233 7834.82 1001.02 54075.05 88888.00 2018-08-21 01:44:31.000 233 7834.90 1000.80 54074.98 88888.00 2018-08-21 01:44:32.000 233 7834.98 1000.57 54074.93 88888.00 2018-08-21 01:44:33.000 233 7835.06 1000.32 54074.87 88888.00 2018-08-21 01:44:34.000 233 7835.12 1000.06 54074.79 88888.00 2018-08-21 01:44:35.000 233 7835.17 999.81 54074.71 88888.00 2018-08-21 01:44:36.000 233 7835.22 999.55 54074.66 88888.00 2018-08-21 01:44:37.000 233 7835.30 999.25 54074.63 88888.00 2018-08-21 01:44:38.000 233 7835.41 998.96 54074.62 88888.00 2018-08-21 01:44:39.000 233 7835.56 998.68 54074.63 88888.00 2018-08-21 01:44:40.000 233 7835.74 998.40 54074.66 88888.00 2018-08-21 01:44:41.000 233 7835.95 998.14 54074.68 88888.00 2018-08-21 01:44:42.000 233 7836.17 997.93 54074.71 88888.00 2018-08-21 01:44:43.000 233 7836.36 997.71 54074.73 88888.00 2018-08-21 01:44:44.000 233 7836.54 997.49 54074.72 88888.00 2018-08-21 01:44:45.000 233 7836.70 997.27 54074.67 88888.00 2018-08-21 01:44:46.000 233 7836.86 997.05 54074.63 88888.00 2018-08-21 01:44:47.000 233 7837.01 996.84 54074.59 88888.00 2018-08-21 01:44:48.000 233 7837.16 996.66 54074.52 88888.00 2018-08-21 01:44:49.000 233 7837.28 996.49 54074.44 88888.00 2018-08-21 01:44:50.000 233 7837.41 996.34 54074.38 88888.00 2018-08-21 01:44:51.000 233 7837.57 996.21 54074.32 88888.00 2018-08-21 01:44:52.000 233 7837.76 996.13 54074.29 88888.00 2018-08-21 01:44:53.000 233 7837.96 996.09 54074.27 88888.00 2018-08-21 01:44:54.000 233 7838.19 996.05 54074.25 88888.00 2018-08-21 01:44:55.000 233 7838.41 996.02 54074.21 88888.00 2018-08-21 01:44:56.000 233 7838.62 996.03 54074.15 88888.00 2018-08-21 01:44:57.000 233 7838.78 996.06 54074.06 88888.00 2018-08-21 01:44:58.000 233 7838.91 996.07 54073.93 88888.00 2018-08-21 01:44:59.000 233 7839.05 996.06 54073.81 88888.00 2018-08-21 01:45:00.000 233 7839.19 996.05 54073.70 88888.00 2018-08-21 01:45:01.000 233 7839.32 996.03 54073.59 88888.00 2018-08-21 01:45:02.000 233 7839.44 996.01 54073.49 88888.00 2018-08-21 01:45:03.000 233 7839.58 996.00 54073.38 88888.00 2018-08-21 01:45:04.000 233 7839.71 995.99 54073.27 88888.00 2018-08-21 01:45:05.000 233 7839.82 995.97 54073.14 88888.00 2018-08-21 01:45:06.000 233 7839.91 995.93 54073.03 88888.00 2018-08-21 01:45:07.000 233 7840.03 995.83 54072.96 88888.00 2018-08-21 01:45:08.000 233 7840.19 995.70 54072.93 88888.00 2018-08-21 01:45:09.000 233 7840.38 995.55 54072.91 88888.00 2018-08-21 01:45:10.000 233 7840.61 995.41 54072.90 88888.00 2018-08-21 01:45:11.000 233 7840.85 995.26 54072.90 88888.00 2018-08-21 01:45:12.000 233 7841.11 995.13 54072.92 88888.00 2018-08-21 01:45:13.000 233 7841.38 995.03 54072.94 88888.00 2018-08-21 01:45:14.000 233 7841.62 994.91 54072.94 88888.00 2018-08-21 01:45:15.000 233 7841.85 994.78 54072.93 88888.00 2018-08-21 01:45:16.000 233 7842.09 994.67 54072.91 88888.00 2018-08-21 01:45:17.000 233 7842.33 994.57 54072.89 88888.00 2018-08-21 01:45:18.000 233 7842.56 994.46 54072.87 88888.00 2018-08-21 01:45:19.000 233 7842.78 994.36 54072.84 88888.00 2018-08-21 01:45:20.000 233 7843.02 994.27 54072.80 88888.00 2018-08-21 01:45:21.000 233 7843.24 994.17 54072.79 88888.00 2018-08-21 01:45:22.000 233 7843.47 994.08 54072.77 88888.00 2018-08-21 01:45:23.000 233 7843.69 994.01 54072.73 88888.00 2018-08-21 01:45:24.000 233 7843.88 993.96 54072.66 88888.00 2018-08-21 01:45:25.000 233 7844.02 993.90 54072.55 88888.00 2018-08-21 01:45:26.000 233 7844.12 993.85 54072.41 88888.00 2018-08-21 01:45:27.000 233 7844.19 993.82 54072.23 88888.00 2018-08-21 01:45:28.000 233 7844.23 993.81 54072.04 88888.00 2018-08-21 01:45:29.000 233 7844.25 993.80 54071.84 88888.00 2018-08-21 01:45:30.000 233 7844.26 993.78 54071.65 88888.00 2018-08-21 01:45:31.000 233 7844.25 993.76 54071.45 88888.00 2018-08-21 01:45:32.000 233 7844.22 993.75 54071.22 88888.00 2018-08-21 01:45:33.000 233 7844.15 993.73 54070.98 88888.00 2018-08-21 01:45:34.000 233 7844.06 993.70 54070.73 88888.00 2018-08-21 01:45:35.000 233 7843.99 993.66 54070.50 88888.00 2018-08-21 01:45:36.000 233 7843.94 993.65 54070.30 88888.00 2018-08-21 01:45:37.000 233 7843.89 993.65 54070.11 88888.00 2018-08-21 01:45:38.000 233 7843.84 993.67 54069.92 88888.00 2018-08-21 01:45:39.000 233 7843.81 993.70 54069.70 88888.00 2018-08-21 01:45:40.000 233 7843.76 993.76 54069.46 88888.00 2018-08-21 01:45:41.000 233 7843.71 993.80 54069.21 88888.00 2018-08-21 01:45:42.000 233 7843.69 993.85 54069.01 88888.00 2018-08-21 01:45:43.000 233 7843.69 993.93 54068.85 88888.00 2018-08-21 01:45:44.000 233 7843.69 993.99 54068.71 88888.00 2018-08-21 01:45:45.000 233 7843.70 994.04 54068.57 88888.00 2018-08-21 01:45:46.000 233 7843.73 994.11 54068.41 88888.00 2018-08-21 01:45:47.000 233 7843.76 994.18 54068.24 88888.00 2018-08-21 01:45:48.000 233 7843.77 994.27 54068.05 88888.00 2018-08-21 01:45:49.000 233 7843.79 994.39 54067.86 88888.00 2018-08-21 01:45:50.000 233 7843.80 994.54 54067.65 88888.00 2018-08-21 01:45:51.000 233 7843.80 994.69 54067.42 88888.00 2018-08-21 01:45:52.000 233 7843.79 994.85 54067.19 88888.00 2018-08-21 01:45:53.000 233 7843.77 994.99 54066.96 88888.00 2018-08-21 01:45:54.000 233 7843.74 995.09 54066.73 88888.00 2018-08-21 01:45:55.000 233 7843.70 995.21 54066.50 88888.00 2018-08-21 01:45:56.000 233 7843.67 995.32 54066.28 88888.00 2018-08-21 01:45:57.000 233 7843.64 995.41 54066.07 88888.00 2018-08-21 01:45:58.000 233 7843.63 995.47 54065.90 88888.00 2018-08-21 01:45:59.000 233 7843.64 995.51 54065.76 88888.00 2018-08-21 01:46:00.000 233 7843.71 995.53 54065.64 88888.00 2018-08-21 01:46:01.000 233 7843.78 995.54 54065.53 88888.00 2018-08-21 01:46:02.000 233 7843.84 995.54 54065.41 88888.00 2018-08-21 01:46:03.000 233 7843.89 995.53 54065.28 88888.00 2018-08-21 01:46:04.000 233 7843.94 995.53 54065.15 88888.00 2018-08-21 01:46:05.000 233 7843.97 995.52 54065.00 88888.00 2018-08-21 01:46:06.000 233 7844.00 995.51 54064.84 88888.00 2018-08-21 01:46:07.000 233 7844.04 995.48 54064.71 88888.00 2018-08-21 01:46:08.000 233 7844.10 995.46 54064.59 88888.00 2018-08-21 01:46:09.000 233 7844.15 995.49 54064.48 88888.00 2018-08-21 01:46:10.000 233 7844.20 995.53 54064.36 88888.00 2018-08-21 01:46:11.000 233 7844.26 995.57 54064.23 88888.00 2018-08-21 01:46:12.000 233 7844.33 995.60 54064.09 88888.00 2018-08-21 01:46:13.000 233 7844.40 995.65 54063.96 88888.00 2018-08-21 01:46:14.000 233 7844.48 995.72 54063.85 88888.00 2018-08-21 01:46:15.000 233 7844.58 995.80 54063.75 88888.00 2018-08-21 01:46:16.000 233 7844.67 995.89 54063.63 88888.00 2018-08-21 01:46:17.000 233 7844.75 995.99 54063.49 88888.00 2018-08-21 01:46:18.000 233 7844.80 996.09 54063.35 88888.00 2018-08-21 01:46:19.000 233 7844.83 996.20 54063.19 88888.00 2018-08-21 01:46:20.000 233 7844.87 996.36 54063.00 88888.00 2018-08-21 01:46:21.000 233 7844.90 996.54 54062.82 88888.00 2018-08-21 01:46:22.000 233 7844.89 996.70 54062.63 88888.00 2018-08-21 01:46:23.000 233 7844.87 996.85 54062.43 88888.00 2018-08-21 01:46:24.000 233 7844.84 997.00 54062.23 88888.00 2018-08-21 01:46:25.000 233 7844.80 997.15 54062.04 88888.00 2018-08-21 01:46:26.000 233 7844.74 997.28 54061.85 88888.00 2018-08-21 01:46:27.000 233 7844.69 997.41 54061.65 88888.00 2018-08-21 01:46:28.000 233 7844.65 997.54 54061.46 88888.00 2018-08-21 01:46:29.000 233 7844.60 997.65 54061.30 88888.00 2018-08-21 01:46:30.000 233 7844.56 997.75 54061.14 88888.00 2018-08-21 01:46:31.000 233 7844.54 997.85 54061.00 88888.00 2018-08-21 01:46:32.000 233 7844.51 997.93 54060.86 88888.00 2018-08-21 01:46:33.000 233 7844.48 998.02 54060.73 88888.00 2018-08-21 01:46:34.000 233 7844.45 998.11 54060.61 88888.00 2018-08-21 01:46:35.000 233 7844.42 998.21 54060.49 88888.00 2018-08-21 01:46:36.000 233 7844.40 998.29 54060.39 88888.00 2018-08-21 01:46:37.000 233 7844.39 998.35 54060.28 88888.00 2018-08-21 01:46:38.000 233 7844.38 998.42 54060.18 88888.00 2018-08-21 01:46:39.000 233 7844.38 998.49 54060.07 88888.00 2018-08-21 01:46:40.000 233 7844.35 998.52 54059.96 88888.00 2018-08-21 01:46:41.000 233 7844.32 998.54 54059.86 88888.00 2018-08-21 01:46:42.000 233 7844.28 998.58 54059.77 88888.00 2018-08-21 01:46:43.000 233 7844.24 998.62 54059.66 88888.00 2018-08-21 01:46:44.000 233 7844.20 998.65 54059.54 88888.00 2018-08-21 01:46:45.000 233 7844.14 998.69 54059.40 88888.00 2018-08-21 01:46:46.000 233 7844.06 998.73 54059.27 88888.00 2018-08-21 01:46:47.000 233 7843.97 998.77 54059.12 88888.00 2018-08-21 01:46:48.000 233 7843.87 998.81 54058.97 88888.00 2018-08-21 01:46:49.000 233 7843.77 998.84 54058.82 88888.00 2018-08-21 01:46:50.000 233 7843.67 998.89 54058.67 88888.00 2018-08-21 01:46:51.000 233 7843.58 998.96 54058.52 88888.00 2018-08-21 01:46:52.000 233 7843.49 999.04 54058.37 88888.00 2018-08-21 01:46:53.000 233 7843.41 999.13 54058.22 88888.00 2018-08-21 01:46:54.000 233 7843.31 999.25 54058.06 88888.00 2018-08-21 01:46:55.000 233 7843.23 999.38 54057.90 88888.00 2018-08-21 01:46:56.000 233 7843.17 999.52 54057.74 88888.00 2018-08-21 01:46:57.000 233 7843.12 999.66 54057.61 88888.00 2018-08-21 01:46:58.000 233 7843.08 999.85 54057.51 88888.00 2018-08-21 01:46:59.000 233 7843.06 1000.05 54057.42 88888.00 2018-08-21 01:47:00.000 233 7843.03 1000.25 54057.32 88888.00 2018-08-21 01:47:01.000 233 7842.99 1000.46 54057.18 88888.00 2018-08-21 01:47:02.000 233 7842.95 1000.68 54057.02 88888.00 2018-08-21 01:47:03.000 233 7842.88 1000.89 54056.86 88888.00 2018-08-21 01:47:04.000 233 7842.81 1001.07 54056.70 88888.00 2018-08-21 01:47:05.000 233 7842.75 1001.24 54056.57 88888.00 2018-08-21 01:47:06.000 233 7842.68 1001.40 54056.45 88888.00 2018-08-21 01:47:07.000 233 7842.60 1001.55 54056.32 88888.00 2018-08-21 01:47:08.000 233 7842.53 1001.70 54056.18 88888.00 2018-08-21 01:47:09.000 233 7842.45 1001.85 54056.04 88888.00 2018-08-21 01:47:10.000 233 7842.38 1001.98 54055.92 88888.00 2018-08-21 01:47:11.000 233 7842.31 1002.09 54055.80 88888.00 2018-08-21 01:47:12.000 233 7842.24 1002.20 54055.68 88888.00 2018-08-21 01:47:13.000 233 7842.19 1002.30 54055.56 88888.00 2018-08-21 01:47:14.000 233 7842.13 1002.39 54055.46 88888.00 2018-08-21 01:47:15.000 233 7842.10 1002.47 54055.39 88888.00 2018-08-21 01:47:16.000 233 7842.07 1002.51 54055.33 88888.00 2018-08-21 01:47:17.000 233 7842.06 1002.52 54055.30 88888.00 2018-08-21 01:47:18.000 233 7842.06 1002.53 54055.27 88888.00 2018-08-21 01:47:19.000 233 7842.07 1002.52 54055.25 88888.00 2018-08-21 01:47:20.000 233 7842.10 1002.50 54055.25 88888.00 2018-08-21 01:47:21.000 233 7842.15 1002.46 54055.26 88888.00 2018-08-21 01:47:22.000 233 7842.22 1002.40 54055.29 88888.00 2018-08-21 01:47:23.000 233 7842.31 1002.33 54055.34 88888.00 2018-08-21 01:47:24.000 233 7842.42 1002.23 54055.40 88888.00 2018-08-21 01:47:25.000 233 7842.53 1002.11 54055.47 88888.00 2018-08-21 01:47:26.000 233 7842.65 1001.97 54055.54 88888.00 2018-08-21 01:47:27.000 233 7842.80 1001.81 54055.64 88888.00 2018-08-21 01:47:28.000 233 7842.98 1001.66 54055.76 88888.00 2018-08-21 01:47:29.000 233 7843.19 1001.50 54055.90 88888.00 2018-08-21 01:47:30.000 233 7843.43 1001.33 54056.06 88888.00 2018-08-21 01:47:31.000 233 7843.69 1001.18 54056.25 88888.00 2018-08-21 01:47:32.000 233 7843.99 1001.06 54056.43 88888.00 2018-08-21 01:47:33.000 233 7844.31 1000.95 54056.60 88888.00 2018-08-21 01:47:34.000 233 7844.62 1000.85 54056.76 88888.00 2018-08-21 01:47:35.000 233 7844.93 1000.77 54056.91 88888.00 2018-08-21 01:47:36.000 233 7845.22 1000.68 54057.04 88888.00 2018-08-21 01:47:37.000 233 7845.47 1000.57 54057.16 88888.00 2018-08-21 01:47:38.000 233 7845.70 1000.45 54057.27 88888.00 2018-08-21 01:47:39.000 233 7845.92 1000.29 54057.36 88888.00 2018-08-21 01:47:40.000 233 7846.12 1000.10 54057.45 88888.00 2018-08-21 01:47:41.000 233 7846.33 999.90 54057.55 88888.00 2018-08-21 01:47:42.000 233 7846.53 999.71 54057.65 88888.00 2018-08-21 01:47:43.000 233 7846.72 999.51 54057.75 88888.00 2018-08-21 01:47:44.000 233 7846.91 999.31 54057.86 88888.00 2018-08-21 01:47:45.000 233 7847.12 999.11 54057.96 88888.00 2018-08-21 01:47:46.000 233 7847.32 998.93 54058.03 88888.00 2018-08-21 01:47:47.000 233 7847.48 998.76 54058.09 88888.00 2018-08-21 01:47:48.000 233 7847.62 998.62 54058.12 88888.00 2018-08-21 01:47:49.000 233 7847.74 998.48 54058.14 88888.00 2018-08-21 01:47:50.000 233 7847.86 998.35 54058.18 88888.00 2018-08-21 01:47:51.000 233 7847.99 998.20 54058.20 88888.00 2018-08-21 01:47:52.000 233 7848.14 998.07 54058.26 88888.00 2018-08-21 01:47:53.000 233 7848.30 997.93 54058.35 88888.00 2018-08-21 01:47:54.000 233 7848.47 997.76 54058.45 88888.00 2018-08-21 01:47:55.000 233 7848.66 997.57 54058.55 88888.00 2018-08-21 01:47:56.000 233 7848.88 997.37 54058.68 88888.00 2018-08-21 01:47:57.000 233 7849.11 997.18 54058.81 88888.00 2018-08-21 01:47:58.000 233 7849.37 997.00 54058.93 88888.00 2018-08-21 01:47:59.000 233 7849.62 996.82 54059.04 88888.00 2018-08-21 01:48:00.000 233 7849.85 996.65 54059.14 88888.00 2018-08-21 01:48:01.000 233 7850.07 996.49 54059.24 88888.00 2018-08-21 01:48:02.000 233 7850.29 996.34 54059.32 88888.00 2018-08-21 01:48:03.000 233 7850.51 996.19 54059.40 88888.00 2018-08-21 01:48:04.000 233 7850.72 996.05 54059.46 88888.00 2018-08-21 01:48:05.000 233 7850.92 995.88 54059.53 88888.00 2018-08-21 01:48:06.000 233 7851.13 995.73 54059.59 88888.00 2018-08-21 01:48:07.000 233 7851.33 995.59 54059.66 88888.00 2018-08-21 01:48:08.000 233 7851.52 995.45 54059.73 88888.00 2018-08-21 01:48:09.000 233 7851.73 995.29 54059.80 88888.00 2018-08-21 01:48:10.000 233 7851.94 995.13 54059.87 88888.00 2018-08-21 01:48:11.000 233 7852.15 995.00 54059.93 88888.00 2018-08-21 01:48:12.000 233 7852.37 994.88 54059.98 88888.00 2018-08-21 01:48:13.000 233 7852.60 994.77 54060.05 88888.00 2018-08-21 01:48:14.000 233 7852.81 994.67 54060.12 88888.00 2018-08-21 01:48:15.000 233 7853.02 994.57 54060.18 88888.00 2018-08-21 01:48:16.000 233 7853.21 994.46 54060.20 88888.00 2018-08-21 01:48:17.000 233 7853.37 994.36 54060.20 88888.00 2018-08-21 01:48:18.000 233 7853.49 994.25 54060.18 88888.00 2018-08-21 01:48:19.000 233 7853.58 994.12 54060.15 88888.00 2018-08-21 01:48:20.000 233 7853.66 993.97 54060.13 88888.00 2018-08-21 01:48:21.000 233 7853.75 993.80 54060.12 88888.00 2018-08-21 01:48:22.000 233 7853.85 993.61 54060.12 88888.00 2018-08-21 01:48:23.000 233 7853.98 993.41 54060.16 88888.00 2018-08-21 01:48:24.000 233 7854.13 993.21 54060.21 88888.00 2018-08-21 01:48:25.000 233 7854.30 993.00 54060.26 88888.00 2018-08-21 01:48:26.000 233 7854.48 992.78 54060.34 88888.00 2018-08-21 01:48:27.000 233 7854.68 992.56 54060.44 88888.00 2018-08-21 01:48:28.000 233 7854.89 992.34 54060.54 88888.00 2018-08-21 01:48:29.000 233 7855.12 992.12 54060.65 88888.00 2018-08-21 01:48:30.000 233 7855.38 991.92 54060.77 88888.00 2018-08-21 01:48:31.000 233 7855.65 991.72 54060.88 88888.00 2018-08-21 01:48:32.000 233 7855.93 991.49 54061.00 88888.00 2018-08-21 01:48:33.000 233 7856.22 991.28 54061.13 88888.00 2018-08-21 01:48:34.000 233 7856.52 991.09 54061.26 88888.00 2018-08-21 01:48:35.000 233 7856.81 990.91 54061.38 88888.00 2018-08-21 01:48:36.000 233 7857.11 990.72 54061.49 88888.00 2018-08-21 01:48:37.000 233 7857.39 990.54 54061.58 88888.00 2018-08-21 01:48:38.000 233 7857.66 990.37 54061.67 88888.00 2018-08-21 01:48:39.000 233 7857.92 990.24 54061.73 88888.00 2018-08-21 01:48:40.000 233 7858.19 990.14 54061.77 88888.00 2018-08-21 01:48:41.000 233 7858.43 990.07 54061.80 88888.00 2018-08-21 01:48:42.000 233 7858.68 990.01 54061.81 88888.00 2018-08-21 01:48:43.000 233 7858.92 989.99 54061.81 88888.00 2018-08-21 01:48:44.000 233 7859.13 990.00 54061.80 88888.00 2018-08-21 01:48:45.000 233 7859.34 990.01 54061.77 88888.00 2018-08-21 01:48:46.000 233 7859.55 990.03 54061.75 88888.00 2018-08-21 01:48:47.000 233 7859.76 990.07 54061.73 88888.00 2018-08-21 01:48:48.000 233 7859.97 990.14 54061.70 88888.00 2018-08-21 01:48:49.000 233 7860.18 990.21 54061.67 88888.00 2018-08-21 01:48:50.000 233 7860.38 990.29 54061.64 88888.00 2018-08-21 01:48:51.000 233 7860.58 990.39 54061.61 88888.00 2018-08-21 01:48:52.000 233 7860.80 990.48 54061.57 88888.00 2018-08-21 01:48:53.000 233 7861.01 990.57 54061.53 88888.00 2018-08-21 01:48:54.000 233 7861.21 990.68 54061.47 88888.00 2018-08-21 01:48:55.000 233 7861.40 990.78 54061.40 88888.00 2018-08-21 01:48:56.000 233 7861.56 990.90 54061.31 88888.00 2018-08-21 01:48:57.000 233 7861.71 991.04 54061.21 88888.00 2018-08-21 01:48:58.000 233 7861.83 991.18 54061.08 88888.00 2018-08-21 01:48:59.000 233 7861.93 991.34 54060.93 88888.00 2018-08-21 01:49:00.000 233 7862.01 991.52 54060.74 88888.00 2018-08-21 01:49:01.000 233 7862.07 991.71 54060.57 88888.00 2018-08-21 01:49:02.000 233 7862.13 991.91 54060.40 88888.00 2018-08-21 01:49:03.000 233 7862.18 992.10 54060.22 88888.00 2018-08-21 01:49:04.000 233 7862.20 992.29 54060.02 88888.00 2018-08-21 01:49:05.000 233 7862.22 992.49 54059.82 88888.00 2018-08-21 01:49:06.000 233 7862.24 992.67 54059.61 88888.00 2018-08-21 01:49:07.000 233 7862.26 992.83 54059.42 88888.00 2018-08-21 01:49:08.000 233 7862.29 993.01 54059.26 88888.00 2018-08-21 01:49:09.000 233 7862.34 993.18 54059.11 88888.00 2018-08-21 01:49:10.000 233 7862.40 993.34 54058.97 88888.00 2018-08-21 01:49:11.000 233 7862.46 993.49 54058.83 88888.00 2018-08-21 01:49:12.000 233 7862.53 993.67 54058.69 88888.00 2018-08-21 01:49:13.000 233 7862.60 993.85 54058.55 88888.00 2018-08-21 01:49:14.000 233 7862.67 994.00 54058.42 88888.00 2018-08-21 01:49:15.000 233 7862.73 994.14 54058.27 88888.00 2018-08-21 01:49:16.000 233 7862.79 994.30 54058.11 88888.00 2018-08-21 01:49:17.000 233 7862.85 994.45 54057.98 88888.00 2018-08-21 01:49:18.000 233 7862.90 994.58 54057.86 88888.00 2018-08-21 01:49:19.000 233 7862.96 994.70 54057.73 88888.00 2018-08-21 01:49:20.000 233 7863.01 994.83 54057.59 88888.00 2018-08-21 01:49:21.000 233 7863.08 994.94 54057.47 88888.00 2018-08-21 01:49:22.000 233 7863.15 995.05 54057.35 88888.00 2018-08-21 01:49:23.000 233 7863.23 995.15 54057.25 88888.00 2018-08-21 01:49:24.000 233 7863.33 995.24 54057.17 88888.00 2018-08-21 01:49:25.000 233 7863.45 995.31 54057.10 88888.00 2018-08-21 01:49:26.000 233 7863.56 995.36 54057.05 88888.00 2018-08-21 01:49:27.000 233 7863.67 995.38 54056.99 88888.00 2018-08-21 01:49:28.000 233 7863.79 995.42 54056.93 88888.00 2018-08-21 01:49:29.000 233 7863.92 995.46 54056.87 88888.00 2018-08-21 01:49:30.000 233 7864.03 995.49 54056.80 88888.00 2018-08-21 01:49:31.000 233 7864.13 995.55 54056.70 88888.00 2018-08-21 01:49:32.000 233 7864.24 995.62 54056.61 88888.00 2018-08-21 01:49:33.000 233 7864.35 995.66 54056.54 88888.00 2018-08-21 01:49:34.000 233 7864.45 995.70 54056.47 88888.00 2018-08-21 01:49:35.000 233 7864.56 995.74 54056.39 88888.00 2018-08-21 01:49:36.000 233 7864.66 995.80 54056.32 88888.00 2018-08-21 01:49:37.000 233 7864.76 995.84 54056.23 88888.00 2018-08-21 01:49:38.000 233 7864.84 995.90 54056.12 88888.00 2018-08-21 01:49:39.000 233 7864.92 995.96 54056.02 88888.00 2018-08-21 01:49:40.000 233 7864.98 996.04 54055.93 88888.00 2018-08-21 01:49:41.000 233 7865.04 996.11 54055.82 88888.00 2018-08-21 01:49:42.000 233 7865.06 996.20 54055.69 88888.00 2018-08-21 01:49:43.000 233 7865.06 996.31 54055.55 88888.00 2018-08-21 01:49:44.000 233 7865.07 996.43 54055.38 88888.00 2018-08-21 01:49:45.000 233 7865.06 996.54 54055.20 88888.00 2018-08-21 01:49:46.000 233 7865.04 996.64 54055.04 88888.00 2018-08-21 01:49:47.000 233 7865.05 996.75 54054.92 88888.00 2018-08-21 01:49:48.000 233 7865.09 996.84 54054.84 88888.00 2018-08-21 01:49:49.000 233 7865.14 996.91 54054.77 88888.00 2018-08-21 01:49:50.000 233 7865.19 996.97 54054.70 88888.00 2018-08-21 01:49:51.000 233 7865.25 997.01 54054.64 88888.00 2018-08-21 01:49:52.000 233 7865.32 997.01 54054.60 88888.00 2018-08-21 01:49:53.000 233 7865.40 996.99 54054.58 88888.00 2018-08-21 01:49:54.000 233 7865.50 996.95 54054.57 88888.00 2018-08-21 01:49:55.000 233 7865.63 996.91 54054.57 88888.00 2018-08-21 01:49:56.000 233 7865.80 996.86 54054.61 88888.00 2018-08-21 01:49:57.000 233 7866.01 996.80 54054.68 88888.00 2018-08-21 01:49:58.000 233 7866.27 996.76 54054.79 88888.00 2018-08-21 01:49:59.000 233 7866.55 996.72 54054.90 88888.00 2018-08-21 01:50:00.000 233 7866.84 996.68 54055.01 88888.00 2018-08-21 01:50:01.000 233 7867.15 996.67 54055.11 88888.00 2018-08-21 01:50:02.000 233 7867.49 996.67 54055.22 88888.00 2018-08-21 01:50:03.000 233 7867.82 996.67 54055.33 88888.00 2018-08-21 01:50:04.000 233 7868.16 996.67 54055.44 88888.00 2018-08-21 01:50:05.000 233 7868.49 996.68 54055.53 88888.00 2018-08-21 01:50:06.000 233 7868.83 996.69 54055.63 88888.00 2018-08-21 01:50:07.000 233 7869.17 996.70 54055.73 88888.00 2018-08-21 01:50:08.000 233 7869.50 996.72 54055.82 88888.00 2018-08-21 01:50:09.000 233 7869.85 996.75 54055.92 88888.00 2018-08-21 01:50:10.000 233 7870.20 996.78 54056.02 88888.00 2018-08-21 01:50:11.000 233 7870.54 996.81 54056.10 88888.00 2018-08-21 01:50:12.000 233 7870.85 996.85 54056.16 88888.00 2018-08-21 01:50:13.000 233 7871.15 996.91 54056.20 88888.00 2018-08-21 01:50:14.000 233 7871.46 996.99 54056.23 88888.00 2018-08-21 01:50:15.000 233 7871.75 997.10 54056.25 88888.00 2018-08-21 01:50:16.000 233 7872.01 997.23 54056.27 88888.00 2018-08-21 01:50:17.000 233 7872.27 997.37 54056.29 88888.00 2018-08-21 01:50:18.000 233 7872.51 997.52 54056.29 88888.00 2018-08-21 01:50:19.000 233 7872.74 997.66 54056.29 88888.00 2018-08-21 01:50:20.000 233 7872.96 997.83 54056.27 88888.00 2018-08-21 01:50:21.000 233 7873.14 998.03 54056.22 88888.00 2018-08-21 01:50:22.000 233 7873.29 998.24 54056.14 88888.00 2018-08-21 01:50:23.000 233 7873.40 998.48 54056.03 88888.00 2018-08-21 01:50:24.000 233 7873.48 998.72 54055.90 88888.00 2018-08-21 01:50:25.000 233 7873.53 998.96 54055.77 88888.00 2018-08-21 01:50:26.000 233 7873.55 999.20 54055.63 88888.00 2018-08-21 01:50:27.000 233 7873.52 999.41 54055.46 88888.00 2018-08-21 01:50:28.000 233 7873.47 999.62 54055.29 88888.00 2018-08-21 01:50:29.000 233 7873.40 999.86 54055.10 88888.00 2018-08-21 01:50:30.000 233 7873.32 1000.11 54054.90 88888.00 2018-08-21 01:50:31.000 233 7873.20 1000.36 54054.68 88888.00 2018-08-21 01:50:32.000 233 7873.03 1000.60 54054.43 88888.00 2018-08-21 01:50:33.000 233 7872.83 1000.84 54054.17 88888.00 2018-08-21 01:50:34.000 233 7872.59 1001.06 54053.90 88888.00 2018-08-21 01:50:35.000 233 7872.33 1001.25 54053.64 88888.00 2018-08-21 01:50:36.000 233 7872.06 1001.42 54053.40 88888.00 2018-08-21 01:50:37.000 233 7871.82 1001.57 54053.19 88888.00 2018-08-21 01:50:38.000 233 7871.61 1001.68 54053.04 88888.00 2018-08-21 01:50:39.000 233 7871.45 1001.76 54052.93 88888.00 2018-08-21 01:50:40.000 233 7871.33 1001.83 54052.86 88888.00 2018-08-21 01:50:41.000 233 7871.24 1001.87 54052.82 88888.00 2018-08-21 01:50:42.000 233 7871.19 1001.89 54052.80 88888.00 2018-08-21 01:50:43.000 233 7871.16 1001.89 54052.82 88888.00 2018-08-21 01:50:44.000 233 7871.18 1001.90 54052.85 88888.00 2018-08-21 01:50:45.000 233 7871.21 1001.90 54052.89 88888.00 2018-08-21 01:50:46.000 233 7871.26 1001.90 54052.93 88888.00 2018-08-21 01:50:47.000 233 7871.34 1001.91 54053.00 88888.00 2018-08-21 01:50:48.000 233 7871.44 1001.91 54053.09 88888.00 2018-08-21 01:50:49.000 233 7871.57 1001.92 54053.19 88888.00 2018-08-21 01:50:50.000 233 7871.73 1001.96 54053.30 88888.00 2018-08-21 01:50:51.000 233 7871.90 1002.03 54053.40 88888.00 2018-08-21 01:50:52.000 233 7872.06 1002.13 54053.48 88888.00 2018-08-21 01:50:53.000 233 7872.20 1002.26 54053.52 88888.00 2018-08-21 01:50:54.000 233 7872.31 1002.39 54053.54 88888.00 2018-08-21 01:50:55.000 233 7872.38 1002.50 54053.55 88888.00 2018-08-21 01:50:56.000 233 7872.42 1002.57 54053.56 88888.00 2018-08-21 01:50:57.000 233 7872.45 1002.62 54053.57 88888.00 2018-08-21 01:50:58.000 233 7872.51 1002.68 54053.60 88888.00 2018-08-21 01:50:59.000 233 7872.55 1002.74 54053.61 88888.00 2018-08-21 01:51:00.000 233 7872.58 1002.82 54053.63 88888.00 2018-08-21 01:51:01.000 233 7872.60 1002.90 54053.66 88888.00 2018-08-21 01:51:02.000 233 7872.61 1002.97 54053.69 88888.00 2018-08-21 01:51:03.000 233 7872.60 1003.02 54053.72 88888.00 2018-08-21 01:51:04.000 233 7872.58 1003.07 54053.73 88888.00 2018-08-21 01:51:05.000 233 7872.53 1003.11 54053.73 88888.00 2018-08-21 01:51:06.000 233 7872.48 1003.15 54053.71 88888.00 2018-08-21 01:51:07.000 233 7872.42 1003.19 54053.71 88888.00 2018-08-21 01:51:08.000 233 7872.34 1003.21 54053.72 88888.00 2018-08-21 01:51:09.000 233 7872.23 1003.24 54053.72 88888.00 2018-08-21 01:51:10.000 233 7872.09 1003.27 54053.67 88888.00 2018-08-21 01:51:11.000 233 7871.92 1003.30 54053.60 88888.00 2018-08-21 01:51:12.000 233 7871.73 1003.33 54053.53 88888.00 2018-08-21 01:51:13.000 233 7871.52 1003.39 54053.45 88888.00 2018-08-21 01:51:14.000 233 7871.29 1003.45 54053.37 88888.00 2018-08-21 01:51:15.000 233 7871.08 1003.49 54053.32 88888.00 2018-08-21 01:51:16.000 233 7870.88 1003.50 54053.28 88888.00 2018-08-21 01:51:17.000 233 7870.66 1003.47 54053.27 88888.00 2018-08-21 01:51:18.000 233 7870.46 1003.43 54053.28 88888.00 2018-08-21 01:51:19.000 233 7870.28 1003.36 54053.32 88888.00 2018-08-21 01:51:20.000 233 7870.14 1003.25 54053.39 88888.00 2018-08-21 01:51:21.000 233 7870.03 1003.14 54053.49 88888.00 2018-08-21 01:51:22.000 233 7869.96 1003.01 54053.62 88888.00 2018-08-21 01:51:23.000 233 7869.91 1002.88 54053.75 88888.00 2018-08-21 01:51:24.000 233 7869.86 1002.74 54053.88 88888.00 2018-08-21 01:51:25.000 233 7869.79 1002.60 54054.00 88888.00 2018-08-21 01:51:26.000 233 7869.73 1002.45 54054.11 88888.00 2018-08-21 01:51:27.000 233 7869.68 1002.33 54054.21 88888.00 2018-08-21 01:51:28.000 233 7869.63 1002.22 54054.32 88888.00 2018-08-21 01:51:29.000 233 7869.59 1002.17 54054.41 88888.00 2018-08-21 01:51:30.000 233 7869.53 1002.14 54054.48 88888.00 2018-08-21 01:51:31.000 233 7869.47 1002.14 54054.54 88888.00 2018-08-21 01:51:32.000 233 7869.39 1002.20 54054.58 88888.00 2018-08-21 01:51:33.000 233 7869.29 1002.30 54054.61 88888.00 2018-08-21 01:51:34.000 233 7869.17 1002.41 54054.60 88888.00 2018-08-21 01:51:35.000 233 7869.03 1002.53 54054.58 88888.00 2018-08-21 01:51:36.000 233 7868.87 1002.65 54054.57 88888.00 2018-08-21 01:51:37.000 233 7868.70 1002.74 54054.57 88888.00 2018-08-21 01:51:38.000 233 7868.54 1002.83 54054.58 88888.00 2018-08-21 01:51:39.000 233 7868.37 1002.95 54054.56 88888.00 2018-08-21 01:51:40.000 233 7868.18 1003.05 54054.54 88888.00 2018-08-21 01:51:41.000 233 7867.97 1003.14 54054.51 88888.00 2018-08-21 01:51:42.000 233 7867.75 1003.25 54054.46 88888.00 2018-08-21 01:51:43.000 233 7867.52 1003.37 54054.42 88888.00 2018-08-21 01:51:44.000 233 7867.28 1003.47 54054.39 88888.00 2018-08-21 01:51:45.000 233 7867.03 1003.55 54054.35 88888.00 2018-08-21 01:51:46.000 233 7866.77 1003.65 54054.30 88888.00 2018-08-21 01:51:47.000 233 7866.50 1003.74 54054.26 88888.00 2018-08-21 01:51:48.000 233 7866.20 1003.83 54054.21 88888.00 2018-08-21 01:51:49.000 233 7865.89 1003.91 54054.16 88888.00 2018-08-21 01:51:50.000 233 7865.56 1003.99 54054.09 88888.00 2018-08-21 01:51:51.000 233 7865.21 1004.07 54054.02 88888.00 2018-08-21 01:51:52.000 233 7864.87 1004.15 54053.96 88888.00 2018-08-21 01:51:53.000 233 7864.52 1004.21 54053.92 88888.00 2018-08-21 01:51:54.000 233 7864.16 1004.28 54053.89 88888.00 2018-08-21 01:51:55.000 233 7863.82 1004.33 54053.86 88888.00 2018-08-21 01:51:56.000 233 7863.48 1004.38 54053.84 88888.00 2018-08-21 01:51:57.000 233 7863.12 1004.45 54053.80 88888.00 2018-08-21 01:51:58.000 233 7862.76 1004.52 54053.76 88888.00 2018-08-21 01:51:59.000 233 7862.38 1004.57 54053.71 88888.00 2018-08-21 01:52:00.000 233 7862.00 1004.62 54053.68 88888.00 2018-08-21 01:52:01.000 233 7861.63 1004.67 54053.66 88888.00 2018-08-21 01:52:02.000 233 7861.27 1004.71 54053.67 88888.00 2018-08-21 01:52:03.000 233 7860.92 1004.73 54053.67 88888.00 2018-08-21 01:52:04.000 233 7860.56 1004.74 54053.66 88888.00 2018-08-21 01:52:05.000 233 7860.19 1004.75 54053.66 88888.00 2018-08-21 01:52:06.000 233 7859.83 1004.75 54053.66 88888.00 2018-08-21 01:52:07.000 233 7859.48 1004.74 54053.67 88888.00 2018-08-21 01:52:08.000 233 7859.13 1004.71 54053.70 88888.00 2018-08-21 01:52:09.000 233 7858.79 1004.68 54053.72 88888.00 2018-08-21 01:52:10.000 233 7858.48 1004.65 54053.75 88888.00 2018-08-21 01:52:11.000 233 7858.18 1004.63 54053.80 88888.00 2018-08-21 01:52:12.000 233 7857.87 1004.59 54053.86 88888.00 2018-08-21 01:52:13.000 233 7857.56 1004.54 54053.91 88888.00 2018-08-21 01:52:14.000 233 7857.29 1004.48 54053.98 88888.00 2018-08-21 01:52:15.000 233 7857.02 1004.41 54054.06 88888.00 2018-08-21 01:52:16.000 233 7856.76 1004.35 54054.14 88888.00 2018-08-21 01:52:17.000 233 7856.53 1004.28 54054.24 88888.00 2018-08-21 01:52:18.000 233 7856.32 1004.19 54054.36 88888.00 2018-08-21 01:52:19.000 233 7856.12 1004.09 54054.48 88888.00 2018-08-21 01:52:20.000 233 7855.92 1003.98 54054.59 88888.00 2018-08-21 01:52:21.000 233 7855.77 1003.85 54054.71 88888.00 2018-08-21 01:52:22.000 233 7855.67 1003.75 54054.90 88888.00 2018-08-21 01:52:23.000 233 7855.62 1003.69 54055.12 88888.00 2018-08-21 01:52:24.000 233 7855.61 1003.67 54055.36 88888.00 2018-08-21 01:52:25.000 233 7855.62 1003.69 54055.58 88888.00 2018-08-21 01:52:26.000 233 7855.61 1003.73 54055.77 88888.00 2018-08-21 01:52:27.000 233 7855.59 1003.80 54055.91 88888.00 2018-08-21 01:52:28.000 233 7855.58 1003.90 54056.03 88888.00 2018-08-21 01:52:29.000 233 7855.56 1004.02 54056.12 88888.00 2018-08-21 01:52:30.000 233 7855.49 1004.16 54056.21 88888.00 2018-08-21 01:52:31.000 233 7855.39 1004.28 54056.27 88888.00 2018-08-21 01:52:32.000 233 7855.24 1004.40 54056.30 88888.00 2018-08-21 01:52:33.000 233 7855.07 1004.48 54056.31 88888.00 2018-08-21 01:52:34.000 233 7854.89 1004.57 54056.31 88888.00 2018-08-21 01:52:35.000 233 7854.70 1004.68 54056.30 88888.00 2018-08-21 01:52:36.000 233 7854.50 1004.78 54056.29 88888.00 2018-08-21 01:52:37.000 233 7854.27 1004.88 54056.28 88888.00 2018-08-21 01:52:38.000 233 7854.04 1004.98 54056.25 88888.00 2018-08-21 01:52:39.000 233 7853.79 1005.05 54056.23 88888.00 2018-08-21 01:52:40.000 233 7853.54 1005.11 54056.20 88888.00 2018-08-21 01:52:41.000 233 7853.27 1005.17 54056.17 88888.00 2018-08-21 01:52:42.000 233 7852.98 1005.20 54056.15 88888.00 2018-08-21 01:52:43.000 233 7852.71 1005.24 54056.12 88888.00 2018-08-21 01:52:44.000 233 7852.42 1005.26 54056.09 88888.00 2018-08-21 01:52:45.000 233 7852.15 1005.30 54056.07 88888.00 2018-08-21 01:52:46.000 233 7851.91 1005.35 54056.09 88888.00 2018-08-21 01:52:47.000 233 7851.68 1005.42 54056.11 88888.00 2018-08-21 01:52:48.000 233 7851.45 1005.50 54056.14 88888.00 2018-08-21 01:52:49.000 233 7851.24 1005.58 54056.19 88888.00 2018-08-21 01:52:50.000 233 7851.03 1005.63 54056.24 88888.00 2018-08-21 01:52:51.000 233 7850.82 1005.67 54056.28 88888.00 2018-08-21 01:52:52.000 233 7850.64 1005.74 54056.32 88888.00 2018-08-21 01:52:53.000 233 7850.48 1005.82 54056.38 88888.00 2018-08-21 01:52:54.000 233 7850.32 1005.91 54056.44 88888.00 2018-08-21 01:52:55.000 233 7850.16 1006.01 54056.49 88888.00 2018-08-21 01:52:56.000 233 7850.00 1006.14 54056.52 88888.00 2018-08-21 01:52:57.000 233 7849.81 1006.30 54056.53 88888.00 2018-08-21 01:52:58.000 233 7849.60 1006.48 54056.51 88888.00 2018-08-21 01:52:59.000 233 7849.37 1006.70 54056.47 88888.00 2018-08-21 01:53:00.000 233 7849.14 1006.95 54056.42 88888.00 2018-08-21 01:53:01.000 233 7848.90 1007.22 54056.38 88888.00 2018-08-21 01:53:02.000 233 7848.66 1007.52 54056.32 88888.00 2018-08-21 01:53:03.000 233 7848.40 1007.85 54056.25 88888.00 2018-08-21 01:53:04.000 233 7848.09 1008.19 54056.14 88888.00 2018-08-21 01:53:05.000 233 7847.74 1008.50 54056.02 88888.00 2018-08-21 01:53:06.000 233 7847.35 1008.76 54055.89 88888.00 2018-08-21 01:53:07.000 233 7846.92 1008.97 54055.77 88888.00 2018-08-21 01:53:08.000 233 7846.50 1009.14 54055.65 88888.00 2018-08-21 01:53:09.000 233 7846.07 1009.27 54055.55 88888.00 2018-08-21 01:53:10.000 233 7845.64 1009.36 54055.45 88888.00 2018-08-21 01:53:11.000 233 7845.22 1009.42 54055.37 88888.00 2018-08-21 01:53:12.000 233 7844.82 1009.45 54055.30 88888.00 2018-08-21 01:53:13.000 233 7844.44 1009.46 54055.27 88888.00 2018-08-21 01:53:14.000 233 7844.10 1009.46 54055.28 88888.00 2018-08-21 01:53:15.000 233 7843.79 1009.47 54055.31 88888.00 2018-08-21 01:53:16.000 233 7843.51 1009.45 54055.35 88888.00 2018-08-21 01:53:17.000 233 7843.26 1009.42 54055.42 88888.00 2018-08-21 01:53:18.000 233 7843.06 1009.39 54055.52 88888.00 2018-08-21 01:53:19.000 233 7842.89 1009.36 54055.64 88888.00 2018-08-21 01:53:20.000 233 7842.76 1009.32 54055.79 88888.00 2018-08-21 01:53:21.000 233 7842.66 1009.31 54055.97 88888.00 2018-08-21 01:53:22.000 233 7842.61 1009.31 54056.16 88888.00 2018-08-21 01:53:23.000 233 7842.60 1009.32 54056.38 88888.00 2018-08-21 01:53:24.000 233 7842.62 1009.37 54056.61 88888.00 2018-08-21 01:53:25.000 233 7842.65 1009.43 54056.84 88888.00 2018-08-21 01:53:26.000 233 7842.67 1009.50 54057.05 88888.00 2018-08-21 01:53:27.000 233 7842.68 1009.58 54057.22 88888.00 2018-08-21 01:53:28.000 233 7842.67 1009.71 54057.35 88888.00 2018-08-21 01:53:29.000 233 7842.63 1009.86 54057.46 88888.00 2018-08-21 01:53:30.000 233 7842.53 1010.03 54057.54 88888.00 2018-08-21 01:53:31.000 233 7842.41 1010.19 54057.60 88888.00 2018-08-21 01:53:32.000 233 7842.30 1010.33 54057.68 88888.00 2018-08-21 01:53:33.000 233 7842.20 1010.47 54057.79 88888.00 2018-08-21 01:53:34.000 233 7842.12 1010.63 54057.90 88888.00 2018-08-21 01:53:35.000 233 7842.03 1010.79 54058.00 88888.00 2018-08-21 01:53:36.000 233 7841.90 1010.96 54058.09 88888.00 2018-08-21 01:53:37.000 233 7841.76 1011.11 54058.16 88888.00 2018-08-21 01:53:38.000 233 7841.59 1011.25 54058.20 88888.00 2018-08-21 01:53:39.000 233 7841.38 1011.38 54058.23 88888.00 2018-08-21 01:53:40.000 233 7841.16 1011.48 54058.28 88888.00 2018-08-21 01:53:41.000 233 7840.97 1011.54 54058.35 88888.00 2018-08-21 01:53:42.000 233 7840.82 1011.57 54058.46 88888.00 2018-08-21 01:53:43.000 233 7840.69 1011.58 54058.61 88888.00 2018-08-21 01:53:44.000 233 7840.59 1011.58 54058.77 88888.00 2018-08-21 01:53:45.000 233 7840.48 1011.58 54058.91 88888.00 2018-08-21 01:53:46.000 233 7840.36 1011.60 54059.05 88888.00 2018-08-21 01:53:47.000 233 7840.22 1011.59 54059.15 88888.00 2018-08-21 01:53:48.000 233 7840.05 1011.57 54059.20 88888.00 2018-08-21 01:53:49.000 233 7839.84 1011.53 54059.22 88888.00 2018-08-21 01:53:50.000 233 7839.60 1011.48 54059.23 88888.00 2018-08-21 01:53:51.000 233 7839.33 1011.45 54059.21 88888.00 2018-08-21 01:53:52.000 233 7839.04 1011.40 54059.21 88888.00 2018-08-21 01:53:53.000 233 7838.75 1011.34 54059.21 88888.00 2018-08-21 01:53:54.000 233 7838.48 1011.27 54059.20 88888.00 2018-08-21 01:53:55.000 233 7838.21 1011.20 54059.21 88888.00 2018-08-21 01:53:56.000 233 7837.96 1011.09 54059.25 88888.00 2018-08-21 01:53:57.000 233 7837.74 1010.93 54059.33 88888.00 2018-08-21 01:53:58.000 233 7837.57 1010.77 54059.42 88888.00 2018-08-21 01:53:59.000 233 7837.44 1010.66 54059.54 88888.00 2018-08-21 01:54:00.000 233 7837.36 1010.59 54059.68 88888.00 2018-08-21 01:54:01.000 233 7837.33 1010.54 54059.84 88888.00 2018-08-21 01:54:02.000 233 7837.34 1010.54 54060.04 88888.00 2018-08-21 01:54:03.000 233 7837.41 1010.56 54060.26 88888.00 2018-08-21 01:54:04.000 233 7837.51 1010.62 54060.47 88888.00 2018-08-21 01:54:05.000 233 7837.61 1010.71 54060.67 88888.00 2018-08-21 01:54:06.000 233 7837.71 1010.81 54060.87 88888.00 2018-08-21 01:54:07.000 233 7837.83 1010.91 54061.07 88888.00 2018-08-21 01:54:08.000 233 7837.96 1010.99 54061.28 88888.00 2018-08-21 01:54:09.000 233 7838.09 1011.08 54061.47 88888.00 2018-08-21 01:54:10.000 233 7838.20 1011.16 54061.65 88888.00 2018-08-21 01:54:11.000 233 7838.28 1011.22 54061.80 88888.00 2018-08-21 01:54:12.000 233 7838.32 1011.27 54061.93 88888.00 2018-08-21 01:54:13.000 233 7838.34 1011.30 54062.03 88888.00 2018-08-21 01:54:14.000 233 7838.34 1011.27 54062.12 88888.00 2018-08-21 01:54:15.000 233 7838.34 1011.20 54062.23 88888.00 2018-08-21 01:54:16.000 233 7838.35 1011.11 54062.36 88888.00 2018-08-21 01:54:17.000 233 7838.35 1011.00 54062.51 88888.00 2018-08-21 01:54:18.000 233 7838.35 1010.86 54062.66 88888.00 2018-08-21 01:54:19.000 233 7838.35 1010.71 54062.80 88888.00 2018-08-21 01:54:20.000 233 7838.35 1010.58 54062.93 88888.00 2018-08-21 01:54:21.000 233 7838.35 1010.44 54063.05 88888.00 2018-08-21 01:54:22.000 233 7838.34 1010.26 54063.20 88888.00 2018-08-21 01:54:23.000 233 7838.35 1010.08 54063.36 88888.00 2018-08-21 01:54:24.000 233 7838.41 1009.91 54063.54 88888.00 2018-08-21 01:54:25.000 233 7838.50 1009.74 54063.75 88888.00 2018-08-21 01:54:26.000 233 7838.61 1009.59 54063.96 88888.00 2018-08-21 01:54:27.000 233 7838.71 1009.46 54064.17 88888.00 2018-08-21 01:54:28.000 233 7838.80 1009.34 54064.36 88888.00 2018-08-21 01:54:29.000 233 7838.88 1009.23 54064.53 88888.00 2018-08-21 01:54:30.000 233 7838.96 1009.14 54064.70 88888.00 2018-08-21 01:54:31.000 233 7839.06 1009.08 54064.86 88888.00 2018-08-21 01:54:32.000 233 7839.14 1009.00 54065.02 88888.00 2018-08-21 01:54:33.000 233 7839.22 1008.91 54065.21 88888.00 2018-08-21 01:54:34.000 233 7839.30 1008.82 54065.39 88888.00 2018-08-21 01:54:35.000 233 7839.36 1008.73 54065.55 88888.00 2018-08-21 01:54:36.000 233 7839.43 1008.61 54065.71 88888.00 2018-08-21 01:54:37.000 233 7839.50 1008.46 54065.86 88888.00 2018-08-21 01:54:38.000 233 7839.57 1008.29 54066.04 88888.00 2018-08-21 01:54:39.000 233 7839.69 1008.10 54066.26 88888.00 2018-08-21 01:54:40.000 233 7839.84 1007.87 54066.53 88888.00 2018-08-21 01:54:41.000 233 7840.03 1007.60 54066.81 88888.00 2018-08-21 01:54:42.000 233 7840.25 1007.31 54067.13 88888.00 2018-08-21 01:54:43.000 233 7840.49 1007.02 54067.46 88888.00 2018-08-21 01:54:44.000 233 7840.78 1006.74 54067.80 88888.00 2018-08-21 01:54:45.000 233 7841.11 1006.43 54068.18 88888.00 2018-08-21 01:54:46.000 233 7841.51 1006.11 54068.60 88888.00 2018-08-21 01:54:47.000 233 7841.94 1005.83 54069.02 88888.00 2018-08-21 01:54:48.000 233 7842.38 1005.56 54069.44 88888.00 2018-08-21 01:54:49.000 233 7842.81 1005.26 54069.84 88888.00 2018-08-21 01:54:50.000 233 7843.22 1004.95 54070.20 88888.00 2018-08-21 01:54:51.000 233 7843.61 1004.64 54070.54 88888.00 2018-08-21 01:54:52.000 233 7844.00 1004.33 54070.88 88888.00 2018-08-21 01:54:53.000 233 7844.37 1004.01 54071.22 88888.00 2018-08-21 01:54:54.000 233 7844.73 1003.68 54071.54 88888.00 2018-08-21 01:54:55.000 233 7845.08 1003.37 54071.85 88888.00 2018-08-21 01:54:56.000 233 7845.44 1003.07 54072.14 88888.00 2018-08-21 01:54:57.000 233 7845.80 1002.77 54072.43 88888.00 2018-08-21 01:54:58.000 233 7846.15 1002.47 54072.72 88888.00 2018-08-21 01:54:59.000 233 7846.48 1002.17 54073.00 88888.00 2018-08-21 01:55:00.000 233 7846.80 1001.88 54073.27 88888.00 2018-08-21 01:55:01.000 233 7847.12 1001.60 54073.51 88888.00 2018-08-21 01:55:02.000 233 7847.42 1001.32 54073.73 88888.00 2018-08-21 01:55:03.000 233 7847.72 1001.04 54073.96 88888.00 2018-08-21 01:55:04.000 233 7848.03 1000.76 54074.21 88888.00 2018-08-21 01:55:05.000 233 7848.35 1000.51 54074.47 88888.00 2018-08-21 01:55:06.000 233 7848.69 1000.27 54074.75 88888.00 2018-08-21 01:55:07.000 233 7849.06 1000.00 54075.02 88888.00 2018-08-21 01:55:08.000 233 7849.47 999.73 54075.30 88888.00 2018-08-21 01:55:09.000 233 7849.91 999.49 54075.59 88888.00 2018-08-21 01:55:10.000 233 7850.36 999.26 54075.87 88888.00 2018-08-21 01:55:11.000 233 7850.84 999.05 54076.16 88888.00 2018-08-21 01:55:12.000 233 7851.32 998.84 54076.48 88888.00 2018-08-21 01:55:13.000 233 7851.80 998.60 54076.79 88888.00 2018-08-21 01:55:14.000 233 7852.29 998.32 54077.09 88888.00 2018-08-21 01:55:15.000 233 7852.80 998.05 54077.39 88888.00 2018-08-21 01:55:16.000 233 7853.32 997.78 54077.70 88888.00 2018-08-21 01:55:17.000 233 7853.85 997.49 54078.00 88888.00 2018-08-21 01:55:18.000 233 7854.37 997.18 54078.30 88888.00 2018-08-21 01:55:19.000 233 7854.88 996.84 54078.59 88888.00 2018-08-21 01:55:20.000 233 7855.41 996.49 54078.90 88888.00 2018-08-21 01:55:21.000 233 7855.91 996.14 54079.18 88888.00 2018-08-21 01:55:22.000 233 7856.38 995.80 54079.42 88888.00 2018-08-21 01:55:23.000 233 7856.82 995.48 54079.63 88888.00 2018-08-21 01:55:24.000 233 7857.24 995.15 54079.84 88888.00 2018-08-21 01:55:25.000 233 7857.66 994.82 54080.04 88888.00 2018-08-21 01:55:26.000 233 7858.08 994.49 54080.23 88888.00 2018-08-21 01:55:27.000 233 7858.48 994.15 54080.44 88888.00 2018-08-21 01:55:28.000 233 7858.89 993.80 54080.65 88888.00 2018-08-21 01:55:29.000 233 7859.28 993.46 54080.86 88888.00 2018-08-21 01:55:30.000 233 7859.67 993.11 54081.05 88888.00 2018-08-21 01:55:31.000 233 7860.08 992.77 54081.24 88888.00 2018-08-21 01:55:32.000 233 7860.48 992.46 54081.44 88888.00 2018-08-21 01:55:33.000 233 7860.87 992.18 54081.62 88888.00 2018-08-21 01:55:34.000 233 7861.24 991.92 54081.79 88888.00 2018-08-21 01:55:35.000 233 7861.59 991.67 54081.93 88888.00 2018-08-21 01:55:36.000 233 7861.89 991.39 54082.02 88888.00 2018-08-21 01:55:37.000 233 7862.15 991.12 54082.11 88888.00 2018-08-21 01:55:38.000 233 7862.38 990.87 54082.18 88888.00 2018-08-21 01:55:39.000 233 7862.61 990.62 54082.24 88888.00 2018-08-21 01:55:40.000 233 7862.80 990.38 54082.29 88888.00 2018-08-21 01:55:41.000 233 7862.96 990.13 54082.33 88888.00 2018-08-21 01:55:42.000 233 7863.11 989.88 54082.36 88888.00 2018-08-21 01:55:43.000 233 7863.22 989.65 54082.36 88888.00 2018-08-21 01:55:44.000 233 7863.30 989.45 54082.36 88888.00 2018-08-21 01:55:45.000 233 7863.39 989.26 54082.35 88888.00 2018-08-21 01:55:46.000 233 7863.46 989.06 54082.33 88888.00 2018-08-21 01:55:47.000 233 7863.51 988.87 54082.32 88888.00 2018-08-21 01:55:48.000 233 7863.56 988.68 54082.31 88888.00 2018-08-21 01:55:49.000 233 7863.60 988.49 54082.29 88888.00 2018-08-21 01:55:50.000 233 7863.63 988.30 54082.27 88888.00 2018-08-21 01:55:51.000 233 7863.66 988.10 54082.27 88888.00 2018-08-21 01:55:52.000 233 7863.70 987.92 54082.29 88888.00 2018-08-21 01:55:53.000 233 7863.75 987.74 54082.30 88888.00 2018-08-21 01:55:54.000 233 7863.79 987.57 54082.30 88888.00 2018-08-21 01:55:55.000 233 7863.83 987.40 54082.31 88888.00 2018-08-21 01:55:56.000 233 7863.86 987.22 54082.32 88888.00 2018-08-21 01:55:57.000 233 7863.87 987.04 54082.32 88888.00 2018-08-21 01:55:58.000 233 7863.87 986.87 54082.30 88888.00 2018-08-21 01:55:59.000 233 7863.87 986.68 54082.27 88888.00 2018-08-21 01:56:00.000 233 7863.84 986.48 54082.22 88888.00 2018-08-21 01:56:01.000 233 7863.80 986.26 54082.18 88888.00 2018-08-21 01:56:02.000 233 7863.76 986.03 54082.14 88888.00 2018-08-21 01:56:03.000 233 7863.72 985.81 54082.10 88888.00 2018-08-21 01:56:04.000 233 7863.68 985.57 54082.05 88888.00 2018-08-21 01:56:05.000 233 7863.63 985.31 54082.00 88888.00 2018-08-21 01:56:06.000 233 7863.56 985.05 54081.95 88888.00 2018-08-21 01:56:07.000 233 7863.50 984.79 54081.89 88888.00 2018-08-21 01:56:08.000 233 7863.45 984.52 54081.83 88888.00 2018-08-21 01:56:09.000 233 7863.39 984.24 54081.77 88888.00 2018-08-21 01:56:10.000 233 7863.35 983.93 54081.71 88888.00 2018-08-21 01:56:11.000 233 7863.33 983.61 54081.66 88888.00 2018-08-21 01:56:12.000 233 7863.29 983.29 54081.62 88888.00 2018-08-21 01:56:13.000 233 7863.26 982.99 54081.57 88888.00 2018-08-21 01:56:14.000 233 7863.23 982.68 54081.50 88888.00 2018-08-21 01:56:15.000 233 7863.20 982.40 54081.43 88888.00 2018-08-21 01:56:16.000 233 7863.14 982.15 54081.32 88888.00 2018-08-21 01:56:17.000 233 7863.08 981.89 54081.20 88888.00 2018-08-21 01:56:18.000 233 7863.01 981.62 54081.07 88888.00 2018-08-21 01:56:19.000 233 7862.94 981.35 54080.95 88888.00 2018-08-21 01:56:20.000 233 7862.86 981.09 54080.81 88888.00 2018-08-21 01:56:21.000 233 7862.77 980.83 54080.66 88888.00 2018-08-21 01:56:22.000 233 7862.67 980.58 54080.49 88888.00 2018-08-21 01:56:23.000 233 7862.57 980.35 54080.30 88888.00 2018-08-21 01:56:24.000 233 7862.49 980.11 54080.15 88888.00 2018-08-21 01:56:25.000 233 7862.40 979.88 54080.01 88888.00 2018-08-21 01:56:26.000 233 7862.32 979.64 54079.88 88888.00 2018-08-21 01:56:27.000 233 7862.24 979.36 54079.77 88888.00 2018-08-21 01:56:28.000 233 7862.19 979.08 54079.65 88888.00 2018-08-21 01:56:29.000 233 7862.17 978.82 54079.53 88888.00 2018-08-21 01:56:30.000 233 7862.17 978.55 54079.43 88888.00 2018-08-21 01:56:31.000 233 7862.18 978.29 54079.32 88888.00 2018-08-21 01:56:32.000 233 7862.23 978.05 54079.25 88888.00 2018-08-21 01:56:33.000 233 7862.31 977.84 54079.22 88888.00 2018-08-21 01:56:34.000 233 7862.41 977.63 54079.20 88888.00 2018-08-21 01:56:35.000 233 7862.54 977.41 54079.16 88888.00 2018-08-21 01:56:36.000 233 7862.69 977.19 54079.16 88888.00 2018-08-21 01:56:37.000 233 7862.86 976.96 54079.16 88888.00 2018-08-21 01:56:38.000 233 7863.01 976.72 54079.13 88888.00 2018-08-21 01:56:39.000 233 7863.14 976.46 54079.09 88888.00 2018-08-21 01:56:40.000 233 7863.24 976.19 54079.02 88888.00 2018-08-21 01:56:41.000 233 7863.31 975.88 54078.92 88888.00 2018-08-21 01:56:42.000 233 7863.38 975.53 54078.84 88888.00 2018-08-21 01:56:43.000 233 7863.46 975.18 54078.78 88888.00 2018-08-21 01:56:44.000 233 7863.54 974.80 54078.75 88888.00 2018-08-21 01:56:45.000 233 7863.64 974.36 54078.72 88888.00 2018-08-21 01:56:46.000 233 7863.78 973.90 54078.71 88888.00 2018-08-21 01:56:47.000 233 7863.95 973.41 54078.73 88888.00 2018-08-21 01:56:48.000 233 7864.13 972.90 54078.77 88888.00 2018-08-21 01:56:49.000 233 7864.37 972.40 54078.83 88888.00 2018-08-21 01:56:50.000 233 7864.69 971.91 54078.93 88888.00 2018-08-21 01:56:51.000 233 7865.07 971.44 54079.07 88888.00 2018-08-21 01:56:52.000 233 7865.50 970.99 54079.23 88888.00 2018-08-21 01:56:53.000 233 7865.95 970.57 54079.39 88888.00 2018-08-21 01:56:54.000 233 7866.42 970.14 54079.53 88888.00 2018-08-21 01:56:55.000 233 7866.88 969.70 54079.62 88888.00 2018-08-21 01:56:56.000 233 7867.31 969.29 54079.68 88888.00 2018-08-21 01:56:57.000 233 7867.71 968.88 54079.72 88888.00 2018-08-21 01:56:58.000 233 7868.09 968.47 54079.73 88888.00 2018-08-21 01:56:59.000 233 7868.44 968.07 54079.71 88888.00 2018-08-21 01:57:00.000 233 7868.79 967.69 54079.66 88888.00 2018-08-21 01:57:01.000 233 7869.14 967.33 54079.62 88888.00 2018-08-21 01:57:02.000 233 7869.50 966.99 54079.57 88888.00 2018-08-21 01:57:03.000 233 7869.88 966.68 54079.56 88888.00 2018-08-21 01:57:04.000 233 7870.29 966.36 54079.55 88888.00 2018-08-21 01:57:05.000 233 7870.72 966.06 54079.55 88888.00 2018-08-21 01:57:06.000 233 7871.18 965.79 54079.57 88888.00 2018-08-21 01:57:07.000 233 7871.72 965.54 54079.64 88888.00 2018-08-21 01:57:08.000 233 7872.33 965.33 54079.76 88888.00 2018-08-21 01:57:09.000 233 7872.99 965.20 54079.90 88888.00 2018-08-21 01:57:10.000 233 7873.68 965.12 54080.03 88888.00 2018-08-21 01:57:11.000 233 7874.38 965.09 54080.13 88888.00 2018-08-21 01:57:12.000 233 7875.09 965.12 54080.21 88888.00 2018-08-21 01:57:13.000 233 7875.77 965.19 54080.27 88888.00 2018-08-21 01:57:14.000 233 7876.42 965.30 54080.27 88888.00 2018-08-21 01:57:15.000 233 7877.03 965.45 54080.22 88888.00 2018-08-21 01:57:16.000 233 7877.56 965.62 54080.11 88888.00 2018-08-21 01:57:17.000 233 7878.04 965.79 54079.96 88888.00 2018-08-21 01:57:18.000 233 7878.50 965.96 54079.79 88888.00 2018-08-21 01:57:19.000 233 7878.91 966.10 54079.61 88888.00 2018-08-21 01:57:20.000 233 7879.29 966.22 54079.43 88888.00 2018-08-21 01:57:21.000 233 7879.67 966.33 54079.27 88888.00 2018-08-21 01:57:22.000 233 7880.06 966.39 54079.11 88888.00 2018-08-21 01:57:23.000 233 7880.44 966.45 54078.95 88888.00 2018-08-21 01:57:24.000 233 7880.81 966.52 54078.79 88888.00 2018-08-21 01:57:25.000 233 7881.17 966.57 54078.61 88888.00 2018-08-21 01:57:26.000 233 7881.54 966.62 54078.46 88888.00 2018-08-21 01:57:27.000 233 7881.92 966.66 54078.32 88888.00 2018-08-21 01:57:28.000 233 7882.29 966.67 54078.19 88888.00 2018-08-21 01:57:29.000 233 7882.68 966.66 54078.05 88888.00 2018-08-21 01:57:30.000 233 7883.06 966.63 54077.93 88888.00 2018-08-21 01:57:31.000 233 7883.42 966.57 54077.81 88888.00 2018-08-21 01:57:32.000 233 7883.79 966.50 54077.67 88888.00 2018-08-21 01:57:33.000 233 7884.15 966.43 54077.54 88888.00 2018-08-21 01:57:34.000 233 7884.51 966.34 54077.44 88888.00 2018-08-21 01:57:35.000 233 7884.88 966.25 54077.33 88888.00 2018-08-21 01:57:36.000 233 7885.24 966.18 54077.21 88888.00 2018-08-21 01:57:37.000 233 7885.59 966.14 54077.09 88888.00 2018-08-21 01:57:38.000 233 7885.93 966.12 54076.93 88888.00 2018-08-21 01:57:39.000 233 7886.26 966.14 54076.77 88888.00 2018-08-21 01:57:40.000 233 7886.56 966.21 54076.58 88888.00 2018-08-21 01:57:41.000 233 7886.78 966.32 54076.34 88888.00 2018-08-21 01:57:42.000 233 7886.96 966.45 54076.04 88888.00 2018-08-21 01:57:43.000 233 7887.10 966.60 54075.73 88888.00 2018-08-21 01:57:44.000 233 7887.20 966.77 54075.41 88888.00 2018-08-21 01:57:45.000 233 7887.27 966.94 54075.05 88888.00 2018-08-21 01:57:46.000 233 7887.29 967.12 54074.66 88888.00 2018-08-21 01:57:47.000 233 7887.26 967.32 54074.29 88888.00 2018-08-21 01:57:48.000 233 7887.21 967.50 54073.93 88888.00 2018-08-21 01:57:49.000 233 7887.14 967.65 54073.57 88888.00 2018-08-21 01:57:50.000 233 7887.04 967.80 54073.20 88888.00 2018-08-21 01:57:51.000 233 7886.92 967.95 54072.82 88888.00 2018-08-21 01:57:52.000 233 7886.77 968.10 54072.41 88888.00 2018-08-21 01:57:53.000 233 7886.61 968.25 54072.00 88888.00 2018-08-21 01:57:54.000 233 7886.46 968.38 54071.63 88888.00 2018-08-21 01:57:55.000 233 7886.31 968.48 54071.29 88888.00 2018-08-21 01:57:56.000 233 7886.16 968.59 54070.96 88888.00 2018-08-21 01:57:57.000 233 7886.00 968.69 54070.63 88888.00 2018-08-21 01:57:58.000 233 7885.84 968.79 54070.30 88888.00 2018-08-21 01:57:59.000 233 7885.68 968.88 54069.98 88888.00 2018-08-21 01:58:00.000 233 7885.54 968.96 54069.68 88888.00 2018-08-21 01:58:01.000 233 7885.39 969.03 54069.37 88888.00 2018-08-21 01:58:02.000 233 7885.23 969.11 54069.07 88888.00 2018-08-21 01:58:03.000 233 7885.08 969.20 54068.77 88888.00 2018-08-21 01:58:04.000 233 7884.95 969.31 54068.50 88888.00 2018-08-21 01:58:05.000 233 7884.84 969.42 54068.25 88888.00 2018-08-21 01:58:06.000 233 7884.75 969.56 54068.00 88888.00 2018-08-21 01:58:07.000 233 7884.66 969.76 54067.74 88888.00 2018-08-21 01:58:08.000 233 7884.59 969.96 54067.50 88888.00 2018-08-21 01:58:09.000 233 7884.49 970.15 54067.25 88888.00 2018-08-21 01:58:10.000 233 7884.38 970.36 54066.98 88888.00 2018-08-21 01:58:11.000 233 7884.28 970.58 54066.72 88888.00 2018-08-21 01:58:12.000 233 7884.18 970.82 54066.45 88888.00 2018-08-21 01:58:13.000 233 7884.07 971.09 54066.16 88888.00 2018-08-21 01:58:14.000 233 7883.94 971.37 54065.88 88888.00 2018-08-21 01:58:15.000 233 7883.77 971.63 54065.59 88888.00 2018-08-21 01:58:16.000 233 7883.58 971.88 54065.27 88888.00 2018-08-21 01:58:17.000 233 7883.33 972.12 54064.93 88888.00 2018-08-21 01:58:18.000 233 7883.06 972.33 54064.59 88888.00 2018-08-21 01:58:19.000 233 7882.81 972.55 54064.28 88888.00 2018-08-21 01:58:20.000 233 7882.56 972.76 54063.97 88888.00 2018-08-21 01:58:21.000 233 7882.29 972.96 54063.68 88888.00 2018-08-21 01:58:22.000 233 7882.04 973.19 54063.41 88888.00 2018-08-21 01:58:23.000 233 7881.81 973.44 54063.14 88888.00 2018-08-21 01:58:24.000 233 7881.58 973.69 54062.88 88888.00 2018-08-21 01:58:25.000 233 7881.34 973.93 54062.63 88888.00 2018-08-21 01:58:26.000 233 7881.08 974.17 54062.36 88888.00 2018-08-21 01:58:27.000 233 7880.80 974.42 54062.08 88888.00 2018-08-21 01:58:28.000 233 7880.50 974.67 54061.79 88888.00 2018-08-21 01:58:29.000 233 7880.16 974.90 54061.48 88888.00 2018-08-21 01:58:30.000 233 7879.80 975.14 54061.16 88888.00 2018-08-21 01:58:31.000 233 7879.43 975.37 54060.88 88888.00 2018-08-21 01:58:32.000 233 7879.09 975.57 54060.61 88888.00 2018-08-21 01:58:33.000 233 7878.76 975.75 54060.37 88888.00 2018-08-21 01:58:34.000 233 7878.42 975.89 54060.14 88888.00 2018-08-21 01:58:35.000 233 7878.08 975.99 54059.93 88888.00 2018-08-21 01:58:36.000 233 7877.75 976.06 54059.73 88888.00 2018-08-21 01:58:37.000 233 7877.41 976.13 54059.52 88888.00 2018-08-21 01:58:38.000 233 7877.08 976.18 54059.33 88888.00 2018-08-21 01:58:39.000 233 7876.79 976.20 54059.17 88888.00 2018-08-21 01:58:40.000 233 7876.53 976.20 54059.05 88888.00 2018-08-21 01:58:41.000 233 7876.31 976.22 54058.96 88888.00 2018-08-21 01:58:42.000 233 7876.13 976.24 54058.90 88888.00 2018-08-21 01:58:43.000 233 7875.98 976.27 54058.85 88888.00 2018-08-21 01:58:44.000 233 7875.84 976.32 54058.77 88888.00 2018-08-21 01:58:45.000 233 7875.69 976.39 54058.68 88888.00 2018-08-21 01:58:46.000 233 7875.54 976.45 54058.60 88888.00 2018-08-21 01:58:47.000 233 7875.39 976.51 54058.53 88888.00 2018-08-21 01:58:48.000 233 7875.26 976.56 54058.48 88888.00 2018-08-21 01:58:49.000 233 7875.16 976.60 54058.43 88888.00 2018-08-21 01:58:50.000 233 7875.07 976.68 54058.38 88888.00 2018-08-21 01:58:51.000 233 7874.98 976.78 54058.34 88888.00 2018-08-21 01:58:52.000 233 7874.90 976.90 54058.28 88888.00 2018-08-21 01:58:53.000 233 7874.82 977.03 54058.22 88888.00 2018-08-21 01:58:54.000 233 7874.76 977.17 54058.20 88888.00 2018-08-21 01:58:55.000 233 7874.72 977.32 54058.16 88888.00 2018-08-21 01:58:56.000 233 7874.67 977.49 54058.11 88888.00 2018-08-21 01:58:57.000 233 7874.62 977.67 54058.07 88888.00 2018-08-21 01:58:58.000 233 7874.56 977.85 54058.02 88888.00 2018-08-21 01:58:59.000 233 7874.49 978.02 54057.96 88888.00 2018-08-21 01:59:00.000 233 7874.40 978.16 54057.89 88888.00 2018-08-21 01:59:01.000 233 7874.31 978.28 54057.84 88888.00 2018-08-21 01:59:02.000 233 7874.23 978.35 54057.80 88888.00 2018-08-21 01:59:03.000 233 7874.13 978.39 54057.76 88888.00 2018-08-21 01:59:04.000 233 7874.03 978.38 54057.72 88888.00 2018-08-21 01:59:05.000 233 7873.93 978.32 54057.69 88888.00 2018-08-21 01:59:06.000 233 7873.83 978.22 54057.70 88888.00 2018-08-21 01:59:07.000 233 7873.76 978.08 54057.72 88888.00 2018-08-21 01:59:08.000 233 7873.69 977.91 54057.76 88888.00 2018-08-21 01:59:09.000 233 7873.65 977.70 54057.82 88888.00 2018-08-21 01:59:10.000 233 7873.64 977.44 54057.90 88888.00 2018-08-21 01:59:11.000 233 7873.65 977.17 54057.99 88888.00 2018-08-21 01:59:12.000 233 7873.65 976.89 54058.09 88888.00 2018-08-21 01:59:13.000 233 7873.66 976.60 54058.18 88888.00 2018-08-21 01:59:14.000 233 7873.67 976.30 54058.28 88888.00 2018-08-21 01:59:15.000 233 7873.69 976.01 54058.39 88888.00 2018-08-21 01:59:16.000 233 7873.70 975.72 54058.46 88888.00 2018-08-21 01:59:17.000 233 7873.70 975.45 54058.48 88888.00 2018-08-21 01:59:18.000 233 7873.69 975.20 54058.48 88888.00 2018-08-21 01:59:19.000 233 7873.65 974.98 54058.47 88888.00 2018-08-21 01:59:20.000 233 7873.58 974.77 54058.46 88888.00 2018-08-21 01:59:21.000 233 7873.49 974.57 54058.45 88888.00 2018-08-21 01:59:22.000 233 7873.40 974.36 54058.44 88888.00 2018-08-21 01:59:23.000 233 7873.30 974.12 54058.42 88888.00 2018-08-21 01:59:24.000 233 7873.19 973.87 54058.39 88888.00 2018-08-21 01:59:25.000 233 7873.06 973.60 54058.37 88888.00 2018-08-21 01:59:26.000 233 7872.92 973.30 54058.34 88888.00 2018-08-21 01:59:27.000 233 7872.77 972.99 54058.30 88888.00 2018-08-21 01:59:28.000 233 7872.62 972.68 54058.30 88888.00 2018-08-21 01:59:29.000 233 7872.50 972.38 54058.32 88888.00 2018-08-21 01:59:30.000 233 7872.41 972.12 54058.32 88888.00 2018-08-21 01:59:31.000 233 7872.31 971.91 54058.30 88888.00 2018-08-21 01:59:32.000 233 7872.18 971.75 54058.25 88888.00 2018-08-21 01:59:33.000 233 7871.99 971.59 54058.16 88888.00 2018-08-21 01:59:34.000 233 7871.76 971.43 54058.03 88888.00 2018-08-21 01:59:35.000 233 7871.53 971.29 54057.92 88888.00 2018-08-21 01:59:36.000 233 7871.30 971.14 54057.82 88888.00 2018-08-21 01:59:37.000 233 7871.09 970.98 54057.73 88888.00 2018-08-21 01:59:38.000 233 7870.90 970.85 54057.65 88888.00 2018-08-21 01:59:39.000 233 7870.73 970.72 54057.59 88888.00 2018-08-21 01:59:40.000 233 7870.57 970.59 54057.54 88888.00 2018-08-21 01:59:41.000 233 7870.44 970.47 54057.52 88888.00 2018-08-21 01:59:42.000 233 7870.35 970.38 54057.52 88888.00 2018-08-21 01:59:43.000 233 7870.28 970.29 54057.54 88888.00 2018-08-21 01:59:44.000 233 7870.23 970.20 54057.56 88888.00 2018-08-21 01:59:45.000 233 7870.21 970.13 54057.60 88888.00 2018-08-21 01:59:46.000 233 7870.21 970.09 54057.66 88888.00 2018-08-21 01:59:47.000 233 7870.23 970.04 54057.73 88888.00 2018-08-21 01:59:48.000 233 7870.29 970.00 54057.81 88888.00 2018-08-21 01:59:49.000 233 7870.37 969.97 54057.91 88888.00 2018-08-21 01:59:50.000 233 7870.47 969.94 54058.00 88888.00 2018-08-21 01:59:51.000 233 7870.57 969.91 54058.09 88888.00 2018-08-21 01:59:52.000 233 7870.67 969.91 54058.18 88888.00 2018-08-21 01:59:53.000 233 7870.78 969.91 54058.28 88888.00 2018-08-21 01:59:54.000 233 7870.92 969.93 54058.39 88888.00 2018-08-21 01:59:55.000 233 7871.06 969.98 54058.50 88888.00 2018-08-21 01:59:56.000 233 7871.20 970.03 54058.59 88888.00 2018-08-21 01:59:57.000 233 7871.31 970.08 54058.68 88888.00 2018-08-21 01:59:58.000 233 7871.43 970.12 54058.75 88888.00 2018-08-21 01:59:59.000 233 7871.55 970.18 54058.84 88888.00 2018-08-21 02:00:00.000 233 7871.69 970.22 54058.93 88888.00 2018-08-21 02:00:01.000 233 7871.83 970.26 54059.02 88888.00 2018-08-21 02:00:02.000 233 7871.96 970.28 54059.11 88888.00 2018-08-21 02:00:03.000 233 7872.08 970.29 54059.19 88888.00 2018-08-21 02:00:04.000 233 7872.19 970.29 54059.27 88888.00 2018-08-21 02:00:05.000 233 7872.30 970.29 54059.36 88888.00 2018-08-21 02:00:06.000 233 7872.40 970.29 54059.43 88888.00 2018-08-21 02:00:07.000 233 7872.50 970.30 54059.51 88888.00 2018-08-21 02:00:08.000 233 7872.58 970.29 54059.57 88888.00 2018-08-21 02:00:09.000 233 7872.66 970.28 54059.63 88888.00 2018-08-21 02:00:10.000 233 7872.73 970.26 54059.70 88888.00 2018-08-21 02:00:11.000 233 7872.81 970.25 54059.78 88888.00 2018-08-21 02:00:12.000 233 7872.88 970.23 54059.85 88888.00 2018-08-21 02:00:13.000 233 7872.96 970.22 54059.92 88888.00 2018-08-21 02:00:14.000 233 7873.04 970.21 54060.00 88888.00 2018-08-21 02:00:15.000 233 7873.12 970.21 54060.08 88888.00 2018-08-21 02:00:16.000 233 7873.17 970.21 54060.13 88888.00 2018-08-21 02:00:17.000 233 7873.21 970.23 54060.17 88888.00 2018-08-21 02:00:18.000 233 7873.22 970.26 54060.20 88888.00 2018-08-21 02:00:19.000 233 7873.20 970.28 54060.20 88888.00 2018-08-21 02:00:20.000 233 7873.16 970.28 54060.18 88888.00 2018-08-21 02:00:21.000 233 7873.10 970.28 54060.17 88888.00 2018-08-21 02:00:22.000 233 7873.02 970.27 54060.14 88888.00 2018-08-21 02:00:23.000 233 7872.93 970.26 54060.11 88888.00 2018-08-21 02:00:24.000 233 7872.84 970.22 54060.10 88888.00 2018-08-21 02:00:25.000 233 7872.74 970.17 54060.10 88888.00 2018-08-21 02:00:26.000 233 7872.65 970.11 54060.10 88888.00 2018-08-21 02:00:27.000 233 7872.58 970.01 54060.12 88888.00 2018-08-21 02:00:28.000 233 7872.53 969.91 54060.16 88888.00 2018-08-21 02:00:29.000 233 7872.50 969.83 54060.24 88888.00 2018-08-21 02:00:30.000 233 7872.52 969.74 54060.34 88888.00 2018-08-21 02:00:31.000 233 7872.59 969.63 54060.45 88888.00 2018-08-21 02:00:32.000 233 7872.67 969.52 54060.58 88888.00 2018-08-21 02:00:33.000 233 7872.79 969.42 54060.74 88888.00 2018-08-21 02:00:34.000 233 7872.94 969.33 54060.93 88888.00 2018-08-21 02:00:35.000 233 7873.10 969.26 54061.11 88888.00 2018-08-21 02:00:36.000 233 7873.27 969.21 54061.29 88888.00 2018-08-21 02:00:37.000 233 7873.45 969.17 54061.48 88888.00 2018-08-21 02:00:38.000 233 7873.65 969.11 54061.66 88888.00 2018-08-21 02:00:39.000 233 7873.85 969.05 54061.82 88888.00 2018-08-21 02:00:40.000 233 7874.04 968.99 54061.95 88888.00 2018-08-21 02:00:41.000 233 7874.23 968.93 54062.09 88888.00 2018-08-21 02:00:42.000 233 7874.42 968.90 54062.26 88888.00 2018-08-21 02:00:43.000 233 7874.64 968.93 54062.43 88888.00 2018-08-21 02:00:44.000 233 7874.82 969.00 54062.55 88888.00 2018-08-21 02:00:45.000 233 7874.97 969.12 54062.63 88888.00 2018-08-21 02:00:46.000 233 7875.08 969.26 54062.66 88888.00 2018-08-21 02:00:47.000 233 7875.13 969.40 54062.65 88888.00 2018-08-21 02:00:48.000 233 7875.15 969.54 54062.61 88888.00 2018-08-21 02:00:49.000 233 7875.18 969.70 54062.57 88888.00 2018-08-21 02:00:50.000 233 7875.20 969.86 54062.55 88888.00 2018-08-21 02:00:51.000 233 7875.21 969.99 54062.55 88888.00 2018-08-21 02:00:52.000 233 7875.20 970.09 54062.55 88888.00 2018-08-21 02:00:53.000 233 7875.18 970.16 54062.55 88888.00 2018-08-21 02:00:54.000 233 7875.15 970.20 54062.54 88888.00 2018-08-21 02:00:55.000 233 7875.12 970.21 54062.52 88888.00 2018-08-21 02:00:56.000 233 7875.08 970.19 54062.50 88888.00 2018-08-21 02:00:57.000 233 7875.04 970.15 54062.48 88888.00 2018-08-21 02:00:58.000 233 7875.02 970.12 54062.46 88888.00 2018-08-21 02:00:59.000 233 7874.98 970.09 54062.44 88888.00 2018-08-21 02:01:00.000 233 7874.96 970.06 54062.45 88888.00 2018-08-21 02:01:01.000 233 7874.95 970.05 54062.48 88888.00 2018-08-21 02:01:02.000 233 7874.95 970.05 54062.49 88888.00 2018-08-21 02:01:03.000 233 7874.95 970.05 54062.51 88888.00 2018-08-21 02:01:04.000 233 7874.94 970.05 54062.53 88888.00 2018-08-21 02:01:05.000 233 7874.91 970.05 54062.51 88888.00 2018-08-21 02:01:06.000 233 7874.89 970.05 54062.47 88888.00 2018-08-21 02:01:07.000 233 7874.86 970.04 54062.44 88888.00 2018-08-21 02:01:08.000 233 7874.84 970.04 54062.43 88888.00 2018-08-21 02:01:09.000 233 7874.84 970.05 54062.45 88888.00 2018-08-21 02:01:10.000 233 7874.86 970.08 54062.49 88888.00 2018-08-21 02:01:11.000 233 7874.92 970.14 54062.56 88888.00 2018-08-21 02:01:12.000 233 7875.00 970.19 54062.62 88888.00 2018-08-21 02:01:13.000 233 7875.09 970.28 54062.68 88888.00 2018-08-21 02:01:14.000 233 7875.17 970.40 54062.71 88888.00 2018-08-21 02:01:15.000 233 7875.24 970.53 54062.69 88888.00 2018-08-21 02:01:16.000 233 7875.27 970.69 54062.64 88888.00 2018-08-21 02:01:17.000 233 7875.28 970.88 54062.58 88888.00 2018-08-21 02:01:18.000 233 7875.26 971.07 54062.52 88888.00 2018-08-21 02:01:19.000 233 7875.21 971.26 54062.45 88888.00 2018-08-21 02:01:20.000 233 7875.13 971.45 54062.36 88888.00 2018-08-21 02:01:21.000 233 7875.04 971.62 54062.25 88888.00 2018-08-21 02:01:22.000 233 7874.92 971.77 54062.12 88888.00 2018-08-21 02:01:23.000 233 7874.78 971.95 54062.00 88888.00 2018-08-21 02:01:24.000 233 7874.64 972.15 54061.88 88888.00 2018-08-21 02:01:25.000 233 7874.49 972.34 54061.76 88888.00 2018-08-21 02:01:26.000 233 7874.32 972.52 54061.63 88888.00 2018-08-21 02:01:27.000 233 7874.12 972.72 54061.48 88888.00 2018-08-21 02:01:28.000 233 7873.92 972.91 54061.32 88888.00 2018-08-21 02:01:29.000 233 7873.70 973.09 54061.15 88888.00 2018-08-21 02:01:30.000 233 7873.48 973.25 54061.01 88888.00 2018-08-21 02:01:31.000 233 7873.28 973.39 54060.89 88888.00 2018-08-21 02:01:32.000 233 7873.11 973.52 54060.81 88888.00 2018-08-21 02:01:33.000 233 7872.98 973.62 54060.77 88888.00 2018-08-21 02:01:34.000 233 7872.87 973.73 54060.75 88888.00 2018-08-21 02:01:35.000 233 7872.77 973.84 54060.73 88888.00 2018-08-21 02:01:36.000 233 7872.68 973.95 54060.69 88888.00 2018-08-21 02:01:37.000 233 7872.58 974.06 54060.64 88888.00 2018-08-21 02:01:38.000 233 7872.45 974.17 54060.60 88888.00 2018-08-21 02:01:39.000 233 7872.33 974.28 54060.57 88888.00 2018-08-21 02:01:40.000 233 7872.24 974.35 54060.54 88888.00 2018-08-21 02:01:41.000 233 7872.14 974.39 54060.52 88888.00 2018-08-21 02:01:42.000 233 7872.05 974.42 54060.51 88888.00 2018-08-21 02:01:43.000 233 7871.98 974.45 54060.51 88888.00 2018-08-21 02:01:44.000 233 7871.94 974.49 54060.52 88888.00 2018-08-21 02:01:45.000 233 7871.90 974.52 54060.57 88888.00 2018-08-21 02:01:46.000 233 7871.88 974.53 54060.62 88888.00 2018-08-21 02:01:47.000 233 7871.87 974.51 54060.67 88888.00 2018-08-21 02:01:48.000 233 7871.85 974.49 54060.71 88888.00 2018-08-21 02:01:49.000 233 7871.85 974.49 54060.77 88888.00 2018-08-21 02:01:50.000 233 7871.86 974.50 54060.83 88888.00 2018-08-21 02:01:51.000 233 7871.89 974.55 54060.90 88888.00 2018-08-21 02:01:52.000 233 7871.93 974.61 54060.97 88888.00 2018-08-21 02:01:53.000 233 7871.97 974.66 54061.02 88888.00 2018-08-21 02:01:54.000 233 7872.01 974.71 54061.09 88888.00 2018-08-21 02:01:55.000 233 7872.05 974.78 54061.16 88888.00 2018-08-21 02:01:56.000 233 7872.11 974.85 54061.25 88888.00 2018-08-21 02:01:57.000 233 7872.18 974.90 54061.35 88888.00 2018-08-21 02:01:58.000 233 7872.24 974.97 54061.42 88888.00 2018-08-21 02:01:59.000 233 7872.27 975.08 54061.46 88888.00 2018-08-21 02:02:00.000 233 7872.30 975.19 54061.48 88888.00 2018-08-21 02:02:01.000 233 7872.33 975.31 54061.50 88888.00 2018-08-21 02:02:02.000 233 7872.33 975.43 54061.52 88888.00 2018-08-21 02:02:03.000 233 7872.33 975.55 54061.57 88888.00 2018-08-21 02:02:04.000 233 7872.37 975.66 54061.62 88888.00 2018-08-21 02:02:05.000 233 7872.40 975.79 54061.68 88888.00 2018-08-21 02:02:06.000 233 7872.40 975.92 54061.71 88888.00 2018-08-21 02:02:07.000 233 7872.41 976.07 54061.72 88888.00 2018-08-21 02:02:08.000 233 7872.42 976.21 54061.72 88888.00 2018-08-21 02:02:09.000 233 7872.43 976.35 54061.71 88888.00 2018-08-21 02:02:10.000 233 7872.45 976.53 54061.72 88888.00 2018-08-21 02:02:11.000 233 7872.48 976.73 54061.74 88888.00 2018-08-21 02:02:12.000 233 7872.47 976.95 54061.73 88888.00 2018-08-21 02:02:13.000 233 7872.46 977.18 54061.71 88888.00 2018-08-21 02:02:14.000 233 7872.44 977.41 54061.69 88888.00 2018-08-21 02:02:15.000 233 7872.42 977.63 54061.66 88888.00 2018-08-21 02:02:16.000 233 7872.41 977.88 54061.63 88888.00 2018-08-21 02:02:17.000 233 7872.41 978.12 54061.61 88888.00 2018-08-21 02:02:18.000 233 7872.43 978.37 54061.62 88888.00 2018-08-21 02:02:19.000 233 7872.48 978.61 54061.65 88888.00 2018-08-21 02:02:20.000 233 7872.56 978.88 54061.69 88888.00 2018-08-21 02:02:21.000 233 7872.64 979.16 54061.72 88888.00 2018-08-21 02:02:22.000 233 7872.71 979.42 54061.75 88888.00 2018-08-21 02:02:23.000 233 7872.81 979.68 54061.77 88888.00 2018-08-21 02:02:24.000 233 7872.89 979.95 54061.80 88888.00 2018-08-21 02:02:25.000 233 7872.95 980.23 54061.82 88888.00 2018-08-21 02:02:26.000 233 7873.03 980.50 54061.84 88888.00 2018-08-21 02:02:27.000 233 7873.12 980.80 54061.86 88888.00 2018-08-21 02:02:28.000 233 7873.18 981.09 54061.86 88888.00 2018-08-21 02:02:29.000 233 7873.25 981.41 54061.85 88888.00 2018-08-21 02:02:30.000 233 7873.31 981.75 54061.83 88888.00 2018-08-21 02:02:31.000 233 7873.34 982.06 54061.79 88888.00 2018-08-21 02:02:32.000 233 7873.32 982.34 54061.73 88888.00 2018-08-21 02:02:33.000 233 7873.26 982.62 54061.67 88888.00 2018-08-21 02:02:34.000 233 7873.19 982.91 54061.59 88888.00 2018-08-21 02:02:35.000 233 7873.14 983.18 54061.52 88888.00 2018-08-21 02:02:36.000 233 7873.11 983.43 54061.47 88888.00 2018-08-21 02:02:37.000 233 7873.09 983.69 54061.43 88888.00 2018-08-21 02:02:38.000 233 7873.08 983.97 54061.39 88888.00 2018-08-21 02:02:39.000 233 7873.06 984.24 54061.36 88888.00 2018-08-21 02:02:40.000 233 7873.04 984.46 54061.32 88888.00 2018-08-21 02:02:41.000 233 7873.02 984.66 54061.30 88888.00 2018-08-21 02:02:42.000 233 7873.01 984.86 54061.29 88888.00 2018-08-21 02:02:43.000 233 7873.01 985.05 54061.29 88888.00 2018-08-21 02:02:44.000 233 7873.01 985.23 54061.29 88888.00 2018-08-21 02:02:45.000 233 7873.02 985.40 54061.29 88888.00 2018-08-21 02:02:46.000 233 7873.01 985.55 54061.31 88888.00 2018-08-21 02:02:47.000 233 7873.00 985.71 54061.31 88888.00 2018-08-21 02:02:48.000 233 7873.00 985.89 54061.30 88888.00 2018-08-21 02:02:49.000 233 7873.00 986.05 54061.31 88888.00 2018-08-21 02:02:50.000 233 7873.00 986.20 54061.32 88888.00 2018-08-21 02:02:51.000 233 7873.00 986.34 54061.33 88888.00 2018-08-21 02:02:52.000 233 7873.01 986.45 54061.36 88888.00 2018-08-21 02:02:53.000 233 7873.04 986.56 54061.40 88888.00 2018-08-21 02:02:54.000 233 7873.06 986.65 54061.43 88888.00 2018-08-21 02:02:55.000 233 7873.10 986.74 54061.47 88888.00 2018-08-21 02:02:56.000 233 7873.14 986.82 54061.52 88888.00 2018-08-21 02:02:57.000 233 7873.19 986.90 54061.56 88888.00 2018-08-21 02:02:58.000 233 7873.25 986.98 54061.61 88888.00 2018-08-21 02:02:59.000 233 7873.32 987.05 54061.66 88888.00 2018-08-21 02:03:00.000 233 7873.41 987.09 54061.72 88888.00 2018-08-21 02:03:01.000 233 7873.50 987.14 54061.79 88888.00 2018-08-21 02:03:02.000 233 7873.60 987.20 54061.86 88888.00 2018-08-21 02:03:03.000 233 7873.72 987.26 54061.95 88888.00 2018-08-21 02:03:04.000 233 7873.85 987.31 54062.05 88888.00 2018-08-21 02:03:05.000 233 7873.98 987.38 54062.14 88888.00 2018-08-21 02:03:06.000 233 7874.13 987.45 54062.23 88888.00 2018-08-21 02:03:07.000 233 7874.29 987.50 54062.32 88888.00 2018-08-21 02:03:08.000 233 7874.43 987.54 54062.42 88888.00 2018-08-21 02:03:09.000 233 7874.57 987.59 54062.52 88888.00 2018-08-21 02:03:10.000 233 7874.71 987.64 54062.59 88888.00 2018-08-21 02:03:11.000 233 7874.86 987.70 54062.64 88888.00 2018-08-21 02:03:12.000 233 7875.01 987.76 54062.71 88888.00 2018-08-21 02:03:13.000 233 7875.14 987.80 54062.79 88888.00 2018-08-21 02:03:14.000 233 7875.26 987.83 54062.86 88888.00 2018-08-21 02:03:15.000 233 7875.39 987.87 54062.91 88888.00 2018-08-21 02:03:16.000 233 7875.49 987.93 54062.96 88888.00 2018-08-21 02:03:17.000 233 7875.59 987.99 54063.00 88888.00 2018-08-21 02:03:18.000 233 7875.69 988.05 54063.04 88888.00 2018-08-21 02:03:19.000 233 7875.80 988.15 54063.07 88888.00 2018-08-21 02:03:20.000 233 7875.89 988.24 54063.09 88888.00 2018-08-21 02:03:21.000 233 7875.97 988.31 54063.10 88888.00 2018-08-21 02:03:22.000 233 7876.02 988.36 54063.13 88888.00 2018-08-21 02:03:23.000 233 7876.08 988.42 54063.16 88888.00 2018-08-21 02:03:24.000 233 7876.12 988.47 54063.17 88888.00 2018-08-21 02:03:25.000 233 7876.16 988.50 54063.16 88888.00 2018-08-21 02:03:26.000 233 7876.20 988.55 54063.16 88888.00 2018-08-21 02:03:27.000 233 7876.23 988.60 54063.15 88888.00 2018-08-21 02:03:28.000 233 7876.26 988.65 54063.14 88888.00 2018-08-21 02:03:29.000 233 7876.28 988.71 54063.10 88888.00 2018-08-21 02:03:30.000 233 7876.26 988.77 54063.05 88888.00 2018-08-21 02:03:31.000 233 7876.22 988.81 54063.02 88888.00 2018-08-21 02:03:32.000 233 7876.17 988.83 54063.00 88888.00 2018-08-21 02:03:33.000 233 7876.12 988.85 54062.97 88888.00 2018-08-21 02:03:34.000 233 7876.08 988.86 54062.96 88888.00 2018-08-21 02:03:35.000 233 7876.05 988.86 54062.95 88888.00 2018-08-21 02:03:36.000 233 7876.00 988.86 54062.94 88888.00 2018-08-21 02:03:37.000 233 7875.93 988.89 54062.91 88888.00 2018-08-21 02:03:38.000 233 7875.85 988.91 54062.89 88888.00 2018-08-21 02:03:39.000 233 7875.77 988.93 54062.86 88888.00 2018-08-21 02:03:40.000 233 7875.69 988.93 54062.84 88888.00 2018-08-21 02:03:41.000 233 7875.61 988.92 54062.81 88888.00 2018-08-21 02:03:42.000 233 7875.52 988.91 54062.81 88888.00 2018-08-21 02:03:43.000 233 7875.45 988.90 54062.82 88888.00 2018-08-21 02:03:44.000 233 7875.38 988.88 54062.83 88888.00 2018-08-21 02:03:45.000 233 7875.31 988.83 54062.83 88888.00 2018-08-21 02:03:46.000 233 7875.24 988.75 54062.84 88888.00 2018-08-21 02:03:47.000 233 7875.16 988.68 54062.84 88888.00 2018-08-21 02:03:48.000 233 7875.06 988.59 54062.83 88888.00 2018-08-21 02:03:49.000 233 7874.95 988.47 54062.83 88888.00 2018-08-21 02:03:50.000 233 7874.84 988.34 54062.84 88888.00 2018-08-21 02:03:51.000 233 7874.76 988.19 54062.86 88888.00 2018-08-21 02:03:52.000 233 7874.68 988.05 54062.89 88888.00 2018-08-21 02:03:53.000 233 7874.61 987.91 54062.95 88888.00 2018-08-21 02:03:54.000 233 7874.56 987.77 54062.98 88888.00 2018-08-21 02:03:55.000 233 7874.51 987.62 54063.02 88888.00 2018-08-21 02:03:56.000 233 7874.44 987.49 54063.04 88888.00 2018-08-21 02:03:57.000 233 7874.35 987.36 54063.05 88888.00 2018-08-21 02:03:58.000 233 7874.27 987.23 54063.08 88888.00 2018-08-21 02:03:59.000 233 7874.18 987.13 54063.10 88888.00 2018-08-21 02:04:00.000 233 7874.10 987.05 54063.11 88888.00 2018-08-21 02:04:01.000 233 7874.02 986.99 54063.12 88888.00 2018-08-21 02:04:02.000 233 7873.93 986.95 54063.11 88888.00 2018-08-21 02:04:03.000 233 7873.84 986.93 54063.09 88888.00 2018-08-21 02:04:04.000 233 7873.74 986.91 54063.10 88888.00 2018-08-21 02:04:05.000 233 7873.65 986.89 54063.12 88888.00 2018-08-21 02:04:06.000 233 7873.57 986.86 54063.16 88888.00 2018-08-21 02:04:07.000 233 7873.50 986.82 54063.23 88888.00 2018-08-21 02:04:08.000 233 7873.44 986.79 54063.30 88888.00 2018-08-21 02:04:09.000 233 7873.39 986.78 54063.36 88888.00 2018-08-21 02:04:10.000 233 7873.36 986.77 54063.45 88888.00 2018-08-21 02:04:11.000 233 7873.36 986.77 54063.55 88888.00 2018-08-21 02:04:12.000 233 7873.37 986.79 54063.66 88888.00 2018-08-21 02:04:13.000 233 7873.38 986.82 54063.75 88888.00 2018-08-21 02:04:14.000 233 7873.36 986.85 54063.82 88888.00 2018-08-21 02:04:15.000 233 7873.33 986.88 54063.87 88888.00 2018-08-21 02:04:16.000 233 7873.29 986.92 54063.91 88888.00 2018-08-21 02:04:17.000 233 7873.25 986.97 54063.96 88888.00 2018-08-21 02:04:18.000 233 7873.20 987.03 54064.03 88888.00 2018-08-21 02:04:19.000 233 7873.15 987.09 54064.09 88888.00 2018-08-21 02:04:20.000 233 7873.08 987.16 54064.14 88888.00 2018-08-21 02:04:21.000 233 7873.01 987.23 54064.18 88888.00 2018-08-21 02:04:22.000 233 7872.93 987.31 54064.24 88888.00 2018-08-21 02:04:23.000 233 7872.84 987.37 54064.30 88888.00 2018-08-21 02:04:24.000 233 7872.73 987.42 54064.34 88888.00 2018-08-21 02:04:25.000 233 7872.64 987.47 54064.41 88888.00 2018-08-21 02:04:26.000 233 7872.54 987.54 54064.46 88888.00 2018-08-21 02:04:27.000 233 7872.41 987.61 54064.50 88888.00 2018-08-21 02:04:28.000 233 7872.29 987.69 54064.54 88888.00 2018-08-21 02:04:29.000 233 7872.14 987.79 54064.56 88888.00 2018-08-21 02:04:30.000 233 7871.98 987.91 54064.57 88888.00 2018-08-21 02:04:31.000 233 7871.83 988.05 54064.56 88888.00 2018-08-21 02:04:32.000 233 7871.70 988.19 54064.57 88888.00 2018-08-21 02:04:33.000 233 7871.56 988.33 54064.61 88888.00 2018-08-21 02:04:34.000 233 7871.45 988.48 54064.64 88888.00 2018-08-21 02:04:35.000 233 7871.34 988.64 54064.68 88888.00 2018-08-21 02:04:36.000 233 7871.24 988.78 54064.74 88888.00 2018-08-21 02:04:37.000 233 7871.13 988.91 54064.80 88888.00 2018-08-21 02:04:38.000 233 7871.01 989.04 54064.84 88888.00 2018-08-21 02:04:39.000 233 7870.90 989.19 54064.89 88888.00 2018-08-21 02:04:40.000 233 7870.82 989.32 54064.94 88888.00 2018-08-21 02:04:41.000 233 7870.74 989.43 54065.01 88888.00 2018-08-21 02:04:42.000 233 7870.66 989.53 54065.09 88888.00 2018-08-21 02:04:43.000 233 7870.60 989.64 54065.17 88888.00 2018-08-21 02:04:44.000 233 7870.54 989.73 54065.25 88888.00 2018-08-21 02:04:45.000 233 7870.48 989.80 54065.35 88888.00 2018-08-21 02:04:46.000 233 7870.41 989.86 54065.46 88888.00 2018-08-21 02:04:47.000 233 7870.35 989.93 54065.57 88888.00 2018-08-21 02:04:48.000 233 7870.27 989.98 54065.65 88888.00 2018-08-21 02:04:49.000 233 7870.16 990.05 54065.68 88888.00 2018-08-21 02:04:50.000 233 7870.05 990.12 54065.70 88888.00 2018-08-21 02:04:51.000 233 7869.94 990.18 54065.72 88888.00 2018-08-21 02:04:52.000 233 7869.83 990.26 54065.75 88888.00 2018-08-21 02:04:53.000 233 7869.72 990.34 54065.80 88888.00 2018-08-21 02:04:54.000 233 7869.60 990.41 54065.86 88888.00 2018-08-21 02:04:55.000 233 7869.46 990.50 54065.88 88888.00 2018-08-21 02:04:56.000 233 7869.29 990.60 54065.89 88888.00 2018-08-21 02:04:57.000 233 7869.09 990.68 54065.87 88888.00 2018-08-21 02:04:58.000 233 7868.87 990.76 54065.83 88888.00 2018-08-21 02:04:59.000 233 7868.65 990.84 54065.79 88888.00 2018-08-21 02:05:00.000 233 7868.42 990.92 54065.76 88888.00 2018-08-21 02:05:01.000 233 7868.20 990.99 54065.73 88888.00 2018-08-21 02:05:02.000 233 7867.99 991.06 54065.72 88888.00 2018-08-21 02:05:03.000 233 7867.76 991.14 54065.70 88888.00 2018-08-21 02:05:04.000 233 7867.51 991.25 54065.67 88888.00 2018-08-21 02:05:05.000 233 7867.26 991.37 54065.62 88888.00 2018-08-21 02:05:06.000 233 7867.03 991.51 54065.58 88888.00 2018-08-21 02:05:07.000 233 7866.80 991.68 54065.54 88888.00 2018-08-21 02:05:08.000 233 7866.59 991.85 54065.52 88888.00 2018-08-21 02:05:09.000 233 7866.40 992.03 54065.50 88888.00 2018-08-21 02:05:10.000 233 7866.21 992.24 54065.50 88888.00 2018-08-21 02:05:11.000 233 7866.04 992.46 54065.53 88888.00 2018-08-21 02:05:12.000 233 7865.86 992.68 54065.54 88888.00 2018-08-21 02:05:13.000 233 7865.69 992.89 54065.54 88888.00 2018-08-21 02:05:14.000 233 7865.53 993.09 54065.55 88888.00 2018-08-21 02:05:15.000 233 7865.35 993.30 54065.55 88888.00 2018-08-21 02:05:16.000 233 7865.15 993.50 54065.53 88888.00 2018-08-21 02:05:17.000 233 7864.98 993.72 54065.51 88888.00 2018-08-21 02:05:18.000 233 7864.82 993.93 54065.52 88888.00 2018-08-21 02:05:19.000 233 7864.65 994.11 54065.53 88888.00 2018-08-21 02:05:20.000 233 7864.49 994.28 54065.54 88888.00 2018-08-21 02:05:21.000 233 7864.34 994.46 54065.56 88888.00 2018-08-21 02:05:22.000 233 7864.20 994.61 54065.60 88888.00 2018-08-21 02:05:23.000 233 7864.09 994.76 54065.64 88888.00 2018-08-21 02:05:24.000 233 7863.99 994.92 54065.69 88888.00 2018-08-21 02:05:25.000 233 7863.89 995.08 54065.74 88888.00 2018-08-21 02:05:26.000 233 7863.82 995.24 54065.79 88888.00 2018-08-21 02:05:27.000 233 7863.79 995.41 54065.85 88888.00 2018-08-21 02:05:28.000 233 7863.79 995.62 54065.93 88888.00 2018-08-21 02:05:29.000 233 7863.81 995.82 54066.05 88888.00 2018-08-21 02:05:30.000 233 7863.84 996.00 54066.18 88888.00 2018-08-21 02:05:31.000 233 7863.88 996.16 54066.30 88888.00 2018-08-21 02:05:32.000 233 7863.92 996.33 54066.41 88888.00 2018-08-21 02:05:33.000 233 7863.97 996.51 54066.53 88888.00 2018-08-21 02:05:34.000 233 7864.05 996.67 54066.65 88888.00 2018-08-21 02:05:35.000 233 7864.17 996.81 54066.80 88888.00 2018-08-21 02:05:36.000 233 7864.31 996.94 54067.00 88888.00 2018-08-21 02:05:37.000 233 7864.48 997.07 54067.21 88888.00 2018-08-21 02:05:38.000 233 7864.66 997.18 54067.41 88888.00 2018-08-21 02:05:39.000 233 7864.83 997.30 54067.61 88888.00 2018-08-21 02:05:40.000 233 7865.01 997.41 54067.79 88888.00 2018-08-21 02:05:41.000 233 7865.19 997.52 54067.95 88888.00 2018-08-21 02:05:42.000 233 7865.34 997.65 54068.09 88888.00 2018-08-21 02:05:43.000 233 7865.48 997.77 54068.24 88888.00 2018-08-21 02:05:44.000 233 7865.62 997.86 54068.40 88888.00 2018-08-21 02:05:45.000 233 7865.77 997.95 54068.54 88888.00 2018-08-21 02:05:46.000 233 7865.90 998.04 54068.68 88888.00 2018-08-21 02:05:47.000 233 7866.03 998.11 54068.82 88888.00 2018-08-21 02:05:48.000 233 7866.14 998.18 54068.95 88888.00 2018-08-21 02:05:49.000 233 7866.22 998.25 54069.07 88888.00 2018-08-21 02:05:50.000 233 7866.30 998.32 54069.16 88888.00 2018-08-21 02:05:51.000 233 7866.36 998.40 54069.24 88888.00 2018-08-21 02:05:52.000 233 7866.42 998.45 54069.33 88888.00 2018-08-21 02:05:53.000 233 7866.46 998.51 54069.40 88888.00 2018-08-21 02:05:54.000 233 7866.47 998.58 54069.45 88888.00 2018-08-21 02:05:55.000 233 7866.45 998.63 54069.47 88888.00 2018-08-21 02:05:56.000 233 7866.38 998.69 54069.47 88888.00 2018-08-21 02:05:57.000 233 7866.29 998.75 54069.46 88888.00 2018-08-21 02:05:58.000 233 7866.16 998.80 54069.43 88888.00 2018-08-21 02:05:59.000 233 7866.00 998.85 54069.38 88888.00 2018-08-21 02:06:00.000 233 7865.82 998.89 54069.32 88888.00 2018-08-21 02:06:01.000 233 7865.60 998.91 54069.23 88888.00 2018-08-21 02:06:02.000 233 7865.36 998.91 54069.14 88888.00 2018-08-21 02:06:03.000 233 7865.08 998.87 54069.04 88888.00 2018-08-21 02:06:04.000 233 7864.79 998.80 54068.94 88888.00 2018-08-21 02:06:05.000 233 7864.49 998.69 54068.87 88888.00 2018-08-21 02:06:06.000 233 7864.21 998.53 54068.82 88888.00 2018-08-21 02:06:07.000 233 7863.94 998.34 54068.81 88888.00 2018-08-21 02:06:08.000 233 7863.69 998.14 54068.81 88888.00 2018-08-21 02:06:09.000 233 7863.46 997.91 54068.82 88888.00 2018-08-21 02:06:10.000 233 7863.26 997.67 54068.84 88888.00 2018-08-21 02:06:11.000 233 7863.09 997.42 54068.88 88888.00 2018-08-21 02:06:12.000 233 7862.95 997.17 54068.93 88888.00 2018-08-21 02:06:13.000 233 7862.83 996.90 54069.02 88888.00 2018-08-21 02:06:14.000 233 7862.73 996.62 54069.11 88888.00 2018-08-21 02:06:15.000 233 7862.66 996.36 54069.22 88888.00 2018-08-21 02:06:16.000 233 7862.60 996.09 54069.32 88888.00 2018-08-21 02:06:17.000 233 7862.56 995.86 54069.41 88888.00 2018-08-21 02:06:18.000 233 7862.56 995.65 54069.52 88888.00 2018-08-21 02:06:19.000 233 7862.59 995.45 54069.65 88888.00 2018-08-21 02:06:20.000 233 7862.60 995.29 54069.76 88888.00 2018-08-21 02:06:21.000 233 7862.62 995.18 54069.84 88888.00 2018-08-21 02:06:22.000 233 7862.64 995.13 54069.89 88888.00 2018-08-21 02:06:23.000 233 7862.63 995.14 54069.90 88888.00 2018-08-21 02:06:24.000 233 7862.58 995.20 54069.86 88888.00 2018-08-21 02:06:25.000 233 7862.49 995.33 54069.78 88888.00 2018-08-21 02:06:26.000 233 7862.37 995.53 54069.66 88888.00 2018-08-21 02:06:27.000 233 7862.20 995.79 54069.50 88888.00 2018-08-21 02:06:28.000 233 7861.97 996.10 54069.28 88888.00 2018-08-21 02:06:29.000 233 7861.68 996.45 54069.01 88888.00 2018-08-21 02:06:30.000 233 7861.36 996.82 54068.72 88888.00 2018-08-21 02:06:31.000 233 7861.01 997.19 54068.43 88888.00 2018-08-21 02:06:32.000 233 7860.64 997.53 54068.16 88888.00 2018-08-21 02:06:33.000 233 7860.28 997.84 54067.93 88888.00 2018-08-21 02:06:34.000 233 7859.91 998.13 54067.71 88888.00 2018-08-21 02:06:35.000 233 7859.56 998.40 54067.49 88888.00 2018-08-21 02:06:36.000 233 7859.19 998.64 54067.27 88888.00 2018-08-21 02:06:37.000 233 7858.81 998.85 54067.05 88888.00 2018-08-21 02:06:38.000 233 7858.45 999.04 54066.87 88888.00 2018-08-21 02:06:39.000 233 7858.14 999.21 54066.73 88888.00 2018-08-21 02:06:40.000 233 7857.85 999.33 54066.62 88888.00 2018-08-21 02:06:41.000 233 7857.59 999.45 54066.54 88888.00 2018-08-21 02:06:42.000 233 7857.39 999.58 54066.50 88888.00 2018-08-21 02:06:43.000 233 7857.20 999.68 54066.48 88888.00 2018-08-21 02:06:44.000 233 7857.03 999.76 54066.48 88888.00 2018-08-21 02:06:45.000 233 7856.89 999.84 54066.50 88888.00 2018-08-21 02:06:46.000 233 7856.78 999.94 54066.50 88888.00 2018-08-21 02:06:47.000 233 7856.69 1000.04 54066.53 88888.00 2018-08-21 02:06:48.000 233 7856.61 1000.12 54066.58 88888.00 2018-08-21 02:06:49.000 233 7856.54 1000.19 54066.62 88888.00 2018-08-21 02:06:50.000 233 7856.46 1000.25 54066.66 88888.00 2018-08-21 02:06:51.000 233 7856.41 1000.32 54066.71 88888.00 2018-08-21 02:06:52.000 233 7856.37 1000.38 54066.77 88888.00 2018-08-21 02:06:53.000 233 7856.35 1000.42 54066.83 88888.00 2018-08-21 02:06:54.000 233 7856.33 1000.46 54066.90 88888.00 2018-08-21 02:06:55.000 233 7856.34 1000.50 54066.98 88888.00 2018-08-21 02:06:56.000 233 7856.36 1000.53 54067.06 88888.00 2018-08-21 02:06:57.000 233 7856.38 1000.56 54067.15 88888.00 2018-08-21 02:06:58.000 233 7856.43 1000.60 54067.24 88888.00 2018-08-21 02:06:59.000 233 7856.48 1000.63 54067.32 88888.00 2018-08-21 02:07:00.000 233 7856.52 1000.65 54067.42 88888.00 2018-08-21 02:07:01.000 233 7856.56 1000.67 54067.50 88888.00 2018-08-21 02:07:02.000 233 7856.59 1000.70 54067.57 88888.00 2018-08-21 02:07:03.000 233 7856.64 1000.74 54067.64 88888.00 2018-08-21 02:07:04.000 233 7856.68 1000.76 54067.71 88888.00 2018-08-21 02:07:05.000 233 7856.72 1000.76 54067.78 88888.00 2018-08-21 02:07:06.000 233 7856.76 1000.75 54067.84 88888.00 2018-08-21 02:07:07.000 233 7856.78 1000.73 54067.91 88888.00 2018-08-21 02:07:08.000 233 7856.81 1000.71 54068.00 88888.00 2018-08-21 02:07:09.000 233 7856.85 1000.72 54068.07 88888.00 2018-08-21 02:07:10.000 233 7856.86 1000.72 54068.12 88888.00 2018-08-21 02:07:11.000 233 7856.87 1000.74 54068.17 88888.00 2018-08-21 02:07:12.000 233 7856.89 1000.78 54068.20 88888.00 2018-08-21 02:07:13.000 233 7856.88 1000.81 54068.22 88888.00 2018-08-21 02:07:14.000 233 7856.85 1000.83 54068.23 88888.00 2018-08-21 02:07:15.000 233 7856.81 1000.87 54068.23 88888.00 2018-08-21 02:07:16.000 233 7856.75 1000.91 54068.23 88888.00 2018-08-21 02:07:17.000 233 7856.68 1000.95 54068.23 88888.00 2018-08-21 02:07:18.000 233 7856.62 1000.98 54068.26 88888.00 2018-08-21 02:07:19.000 233 7856.58 1001.01 54068.29 88888.00 2018-08-21 02:07:20.000 233 7856.54 1001.03 54068.31 88888.00 2018-08-21 02:07:21.000 233 7856.49 1001.06 54068.34 88888.00 2018-08-21 02:07:22.000 233 7856.45 1001.08 54068.38 88888.00 2018-08-21 02:07:23.000 233 7856.43 1001.12 54068.40 88888.00 2018-08-21 02:07:24.000 233 7856.38 1001.17 54068.41 88888.00 2018-08-21 02:07:25.000 233 7856.32 1001.21 54068.41 88888.00 2018-08-21 02:07:26.000 233 7856.27 1001.26 54068.40 88888.00 2018-08-21 02:07:27.000 233 7856.20 1001.31 54068.41 88888.00 2018-08-21 02:07:28.000 233 7856.13 1001.36 54068.42 88888.00 2018-08-21 02:07:29.000 233 7856.06 1001.38 54068.43 88888.00 2018-08-21 02:07:30.000 233 7855.97 1001.41 54068.44 88888.00 2018-08-21 02:07:31.000 233 7855.88 1001.44 54068.43 88888.00 2018-08-21 02:07:32.000 233 7855.77 1001.48 54068.39 88888.00 2018-08-21 02:07:33.000 233 7855.67 1001.51 54068.36 88888.00 2018-08-21 02:07:34.000 233 7855.56 1001.55 54068.34 88888.00 2018-08-21 02:07:35.000 233 7855.44 1001.60 54068.31 88888.00 2018-08-21 02:07:36.000 233 7855.31 1001.66 54068.30 88888.00 2018-08-21 02:07:37.000 233 7855.19 1001.71 54068.29 88888.00 2018-08-21 02:07:38.000 233 7855.05 1001.76 54068.28 88888.00 2018-08-21 02:07:39.000 233 7854.92 1001.82 54068.27 88888.00 2018-08-21 02:07:40.000 233 7854.79 1001.88 54068.27 88888.00 2018-08-21 02:07:41.000 233 7854.66 1001.95 54068.26 88888.00 2018-08-21 02:07:42.000 233 7854.52 1002.03 54068.25 88888.00 2018-08-21 02:07:43.000 233 7854.40 1002.11 54068.26 88888.00 2018-08-21 02:07:44.000 233 7854.29 1002.19 54068.29 88888.00 2018-08-21 02:07:45.000 233 7854.18 1002.28 54068.31 88888.00 2018-08-21 02:07:46.000 233 7854.07 1002.40 54068.31 88888.00 2018-08-21 02:07:47.000 233 7853.96 1002.54 54068.32 88888.00 2018-08-21 02:07:48.000 233 7853.84 1002.68 54068.33 88888.00 2018-08-21 02:07:49.000 233 7853.73 1002.82 54068.34 88888.00 2018-08-21 02:07:50.000 233 7853.62 1002.96 54068.34 88888.00 2018-08-21 02:07:51.000 233 7853.50 1003.10 54068.36 88888.00 2018-08-21 02:07:52.000 233 7853.39 1003.24 54068.36 88888.00 2018-08-21 02:07:53.000 233 7853.28 1003.41 54068.35 88888.00 2018-08-21 02:07:54.000 233 7853.15 1003.59 54068.34 88888.00 2018-08-21 02:07:55.000 233 7853.01 1003.78 54068.33 88888.00 2018-08-21 02:07:56.000 233 7852.87 1003.98 54068.32 88888.00 2018-08-21 02:07:57.000 233 7852.74 1004.22 54068.31 88888.00 2018-08-21 02:07:58.000 233 7852.60 1004.46 54068.30 88888.00 2018-08-21 02:07:59.000 233 7852.46 1004.71 54068.29 88888.00 2018-08-21 02:08:00.000 233 7852.32 1004.99 54068.28 88888.00 2018-08-21 02:08:01.000 233 7852.19 1005.27 54068.28 88888.00 2018-08-21 02:08:02.000 233 7852.06 1005.56 54068.26 88888.00 2018-08-21 02:08:03.000 233 7851.89 1005.85 54068.22 88888.00 2018-08-21 02:08:04.000 233 7851.69 1006.14 54068.17 88888.00 2018-08-21 02:08:05.000 233 7851.49 1006.43 54068.11 88888.00 2018-08-21 02:08:06.000 233 7851.28 1006.72 54068.05 88888.00 2018-08-21 02:08:07.000 233 7851.05 1007.00 54068.00 88888.00 2018-08-21 02:08:08.000 233 7850.83 1007.27 54067.95 88888.00 2018-08-21 02:08:09.000 233 7850.62 1007.52 54067.90 88888.00 2018-08-21 02:08:10.000 233 7850.42 1007.78 54067.82 88888.00 2018-08-21 02:08:11.000 233 7850.21 1008.05 54067.77 88888.00 2018-08-21 02:08:12.000 233 7850.01 1008.32 54067.76 88888.00 2018-08-21 02:08:13.000 233 7849.83 1008.58 54067.75 88888.00 2018-08-21 02:08:14.000 233 7849.65 1008.84 54067.73 88888.00 2018-08-21 02:08:15.000 233 7849.47 1009.11 54067.73 88888.00 2018-08-21 02:08:16.000 233 7849.28 1009.36 54067.72 88888.00 2018-08-21 02:08:17.000 233 7849.08 1009.61 54067.70 88888.00 2018-08-21 02:08:18.000 233 7848.86 1009.86 54067.66 88888.00 2018-08-21 02:08:19.000 233 7848.65 1010.08 54067.64 88888.00 2018-08-21 02:08:20.000 233 7848.46 1010.26 54067.64 88888.00 2018-08-21 02:08:21.000 233 7848.28 1010.42 54067.66 88888.00 2018-08-21 02:08:22.000 233 7848.11 1010.55 54067.71 88888.00 2018-08-21 02:08:23.000 233 7847.96 1010.66 54067.75 88888.00 2018-08-21 02:08:24.000 233 7847.81 1010.79 54067.79 88888.00 2018-08-21 02:08:25.000 233 7847.66 1010.93 54067.81 88888.00 2018-08-21 02:08:26.000 233 7847.48 1011.06 54067.82 88888.00 2018-08-21 02:08:27.000 233 7847.31 1011.21 54067.82 88888.00 2018-08-21 02:08:28.000 233 7847.14 1011.36 54067.82 88888.00 2018-08-21 02:08:29.000 233 7846.95 1011.50 54067.82 88888.00 2018-08-21 02:08:30.000 233 7846.76 1011.64 54067.79 88888.00 2018-08-21 02:08:31.000 233 7846.56 1011.75 54067.75 88888.00 2018-08-21 02:08:32.000 233 7846.33 1011.85 54067.72 88888.00 2018-08-21 02:08:33.000 233 7846.11 1011.96 54067.70 88888.00 2018-08-21 02:08:34.000 233 7845.90 1012.05 54067.66 88888.00 2018-08-21 02:08:35.000 233 7845.67 1012.11 54067.63 88888.00 2018-08-21 02:08:36.000 233 7845.45 1012.18 54067.60 88888.00 2018-08-21 02:08:37.000 233 7845.24 1012.28 54067.58 88888.00 2018-08-21 02:08:38.000 233 7845.03 1012.37 54067.57 88888.00 2018-08-21 02:08:39.000 233 7844.83 1012.44 54067.54 88888.00 2018-08-21 02:08:40.000 233 7844.64 1012.52 54067.52 88888.00 2018-08-21 02:08:41.000 233 7844.46 1012.60 54067.50 88888.00 2018-08-21 02:08:42.000 233 7844.28 1012.68 54067.49 88888.00 2018-08-21 02:08:43.000 233 7844.12 1012.77 54067.49 88888.00 2018-08-21 02:08:44.000 233 7843.98 1012.86 54067.50 88888.00 2018-08-21 02:08:45.000 233 7843.83 1012.96 54067.50 88888.00 2018-08-21 02:08:46.000 233 7843.70 1013.08 54067.48 88888.00 2018-08-21 02:08:47.000 233 7843.57 1013.24 54067.46 88888.00 2018-08-21 02:08:48.000 233 7843.43 1013.41 54067.45 88888.00 2018-08-21 02:08:49.000 233 7843.27 1013.59 54067.42 88888.00 2018-08-21 02:08:50.000 233 7843.12 1013.76 54067.41 88888.00 2018-08-21 02:08:51.000 233 7842.98 1013.94 54067.37 88888.00 2018-08-21 02:08:52.000 233 7842.85 1014.14 54067.31 88888.00 2018-08-21 02:08:53.000 233 7842.72 1014.33 54067.28 88888.00 2018-08-21 02:08:54.000 233 7842.61 1014.50 54067.25 88888.00 2018-08-21 02:08:55.000 233 7842.50 1014.68 54067.25 88888.00 2018-08-21 02:08:56.000 233 7842.41 1014.87 54067.28 88888.00 2018-08-21 02:08:57.000 233 7842.34 1015.06 54067.28 88888.00 2018-08-21 02:08:58.000 233 7842.27 1015.26 54067.26 88888.00 2018-08-21 02:08:59.000 233 7842.19 1015.48 54067.24 88888.00 2018-08-21 02:09:00.000 233 7842.12 1015.73 54067.21 88888.00 2018-08-21 02:09:01.000 233 7842.04 1015.98 54067.18 88888.00 2018-08-21 02:09:02.000 233 7841.97 1016.23 54067.14 88888.00 2018-08-21 02:09:03.000 233 7841.88 1016.49 54067.06 88888.00 2018-08-21 02:09:04.000 233 7841.75 1016.78 54066.96 88888.00 2018-08-21 02:09:05.000 233 7841.59 1017.08 54066.83 88888.00 2018-08-21 02:09:06.000 233 7841.41 1017.41 54066.68 88888.00 2018-08-21 02:09:07.000 233 7841.22 1017.75 54066.51 88888.00 2018-08-21 02:09:08.000 233 7841.00 1018.10 54066.32 88888.00 2018-08-21 02:09:09.000 233 7840.76 1018.46 54066.13 88888.00 2018-08-21 02:09:10.000 233 7840.50 1018.81 54065.93 88888.00 2018-08-21 02:09:11.000 233 7840.22 1019.13 54065.72 88888.00 2018-08-21 02:09:12.000 233 7839.92 1019.42 54065.50 88888.00 2018-08-21 02:09:13.000 233 7839.61 1019.70 54065.29 88888.00 2018-08-21 02:09:14.000 233 7839.30 1019.93 54065.11 88888.00 2018-08-21 02:09:15.000 233 7839.01 1020.13 54064.94 88888.00 2018-08-21 02:09:16.000 233 7838.75 1020.31 54064.80 88888.00 2018-08-21 02:09:17.000 233 7838.52 1020.48 54064.67 88888.00 2018-08-21 02:09:18.000 233 7838.32 1020.64 54064.56 88888.00 2018-08-21 02:09:19.000 233 7838.15 1020.81 54064.46 88888.00 2018-08-21 02:09:20.000 233 7837.99 1021.01 54064.36 88888.00 2018-08-21 02:09:21.000 233 7837.83 1021.19 54064.27 88888.00 2018-08-21 02:09:22.000 233 7837.71 1021.35 54064.18 88888.00 2018-08-21 02:09:23.000 233 7837.60 1021.50 54064.11 88888.00 2018-08-21 02:09:24.000 233 7837.51 1021.66 54064.04 88888.00 2018-08-21 02:09:25.000 233 7837.41 1021.83 54063.97 88888.00 2018-08-21 02:09:26.000 233 7837.32 1022.01 54063.88 88888.00 2018-08-21 02:09:27.000 233 7837.23 1022.21 54063.78 88888.00 2018-08-21 02:09:28.000 233 7837.12 1022.41 54063.67 88888.00 2018-08-21 02:09:29.000 233 7837.01 1022.60 54063.54 88888.00 2018-08-21 02:09:30.000 233 7836.88 1022.79 54063.39 88888.00 2018-08-21 02:09:31.000 233 7836.73 1022.95 54063.25 88888.00 2018-08-21 02:09:32.000 233 7836.57 1023.08 54063.09 88888.00 2018-08-21 02:09:33.000 233 7836.40 1023.21 54062.93 88888.00 2018-08-21 02:09:34.000 233 7836.24 1023.32 54062.78 88888.00 2018-08-21 02:09:35.000 233 7836.09 1023.39 54062.65 88888.00 2018-08-21 02:09:36.000 233 7835.95 1023.46 54062.52 88888.00 2018-08-21 02:09:37.000 233 7835.84 1023.51 54062.40 88888.00 2018-08-21 02:09:38.000 233 7835.73 1023.56 54062.29 88888.00 2018-08-21 02:09:39.000 233 7835.62 1023.62 54062.18 88888.00 2018-08-21 02:09:40.000 233 7835.53 1023.69 54062.07 88888.00 2018-08-21 02:09:41.000 233 7835.44 1023.72 54061.97 88888.00 2018-08-21 02:09:42.000 233 7835.34 1023.73 54061.86 88888.00 2018-08-21 02:09:43.000 233 7835.26 1023.75 54061.75 88888.00 2018-08-21 02:09:44.000 233 7835.17 1023.78 54061.64 88888.00 2018-08-21 02:09:45.000 233 7835.08 1023.78 54061.52 88888.00 2018-08-21 02:09:46.000 233 7835.00 1023.75 54061.41 88888.00 2018-08-21 02:09:47.000 233 7834.93 1023.72 54061.30 88888.00 2018-08-21 02:09:48.000 233 7834.87 1023.68 54061.20 88888.00 2018-08-21 02:09:49.000 233 7834.83 1023.62 54061.12 88888.00 2018-08-21 02:09:50.000 233 7834.79 1023.53 54061.02 88888.00 2018-08-21 02:09:51.000 233 7834.75 1023.45 54060.92 88888.00 2018-08-21 02:09:52.000 233 7834.70 1023.36 54060.82 88888.00 2018-08-21 02:09:53.000 233 7834.66 1023.26 54060.73 88888.00 2018-08-21 02:09:54.000 233 7834.61 1023.14 54060.61 88888.00 2018-08-21 02:09:55.000 233 7834.56 1023.04 54060.48 88888.00 2018-08-21 02:09:56.000 233 7834.53 1022.94 54060.37 88888.00 2018-08-21 02:09:57.000 233 7834.52 1022.84 54060.26 88888.00 2018-08-21 02:09:58.000 233 7834.51 1022.75 54060.16 88888.00 2018-08-21 02:09:59.000 233 7834.50 1022.68 54060.06 88888.00 2018-08-21 02:10:00.000 233 7834.50 1022.60 54059.94 88888.00 2018-08-21 02:10:01.000 233 7834.49 1022.52 54059.81 88888.00 2018-08-21 02:10:02.000 233 7834.47 1022.44 54059.69 88888.00 2018-08-21 02:10:03.000 233 7834.43 1022.35 54059.55 88888.00 2018-08-21 02:10:04.000 233 7834.38 1022.26 54059.40 88888.00 2018-08-21 02:10:05.000 233 7834.36 1022.19 54059.26 88888.00 2018-08-21 02:10:06.000 233 7834.32 1022.13 54059.11 88888.00 2018-08-21 02:10:07.000 233 7834.27 1022.06 54058.95 88888.00 2018-08-21 02:10:08.000 233 7834.21 1021.98 54058.78 88888.00 2018-08-21 02:10:09.000 233 7834.16 1021.92 54058.60 88888.00 2018-08-21 02:10:10.000 233 7834.11 1021.86 54058.43 88888.00 2018-08-21 02:10:11.000 233 7834.04 1021.80 54058.26 88888.00 2018-08-21 02:10:12.000 233 7833.96 1021.74 54058.08 88888.00 2018-08-21 02:10:13.000 233 7833.87 1021.68 54057.90 88888.00 2018-08-21 02:10:14.000 233 7833.78 1021.62 54057.72 88888.00 2018-08-21 02:10:15.000 233 7833.70 1021.56 54057.53 88888.00 2018-08-21 02:10:16.000 233 7833.62 1021.48 54057.34 88888.00 2018-08-21 02:10:17.000 233 7833.54 1021.40 54057.16 88888.00 2018-08-21 02:10:18.000 233 7833.47 1021.31 54057.00 88888.00 2018-08-21 02:10:19.000 233 7833.41 1021.21 54056.86 88888.00 2018-08-21 02:10:20.000 233 7833.36 1021.10 54056.73 88888.00 2018-08-21 02:10:21.000 233 7833.31 1021.00 54056.62 88888.00 2018-08-21 02:10:22.000 233 7833.29 1020.90 54056.52 88888.00 2018-08-21 02:10:23.000 233 7833.29 1020.79 54056.43 88888.00 2018-08-21 02:10:24.000 233 7833.32 1020.66 54056.36 88888.00 2018-08-21 02:10:25.000 233 7833.35 1020.51 54056.32 88888.00 2018-08-21 02:10:26.000 233 7833.40 1020.35 54056.29 88888.00 2018-08-21 02:10:27.000 233 7833.48 1020.19 54056.26 88888.00 2018-08-21 02:10:28.000 233 7833.59 1020.02 54056.27 88888.00 2018-08-21 02:10:29.000 233 7833.73 1019.87 54056.29 88888.00 2018-08-21 02:10:30.000 233 7833.87 1019.73 54056.30 88888.00 2018-08-21 02:10:31.000 233 7834.03 1019.60 54056.32 88888.00 2018-08-21 02:10:32.000 233 7834.20 1019.46 54056.34 88888.00 2018-08-21 02:10:33.000 233 7834.36 1019.31 54056.36 88888.00 2018-08-21 02:10:34.000 233 7834.53 1019.18 54056.38 88888.00 2018-08-21 02:10:35.000 233 7834.71 1019.06 54056.40 88888.00 2018-08-21 02:10:36.000 233 7834.89 1018.93 54056.40 88888.00 2018-08-21 02:10:37.000 233 7835.04 1018.77 54056.40 88888.00 2018-08-21 02:10:38.000 233 7835.21 1018.61 54056.42 88888.00 2018-08-21 02:10:39.000 233 7835.39 1018.47 54056.45 88888.00 2018-08-21 02:10:40.000 233 7835.57 1018.34 54056.48 88888.00 2018-08-21 02:10:41.000 233 7835.76 1018.22 54056.51 88888.00 2018-08-21 02:10:42.000 233 7835.95 1018.11 54056.52 88888.00 2018-08-21 02:10:43.000 233 7836.11 1018.00 54056.53 88888.00 2018-08-21 02:10:44.000 233 7836.28 1017.87 54056.55 88888.00 2018-08-21 02:10:45.000 233 7836.46 1017.73 54056.57 88888.00 2018-08-21 02:10:46.000 233 7836.64 1017.58 54056.60 88888.00 2018-08-21 02:10:47.000 233 7836.83 1017.43 54056.64 88888.00 2018-08-21 02:10:48.000 233 7837.02 1017.27 54056.68 88888.00 2018-08-21 02:10:49.000 233 7837.22 1017.11 54056.71 88888.00 2018-08-21 02:10:50.000 233 7837.41 1016.96 54056.73 88888.00 2018-08-21 02:10:51.000 233 7837.58 1016.79 54056.76 88888.00 2018-08-21 02:10:52.000 233 7837.74 1016.62 54056.78 88888.00 2018-08-21 02:10:53.000 233 7837.88 1016.44 54056.77 88888.00 2018-08-21 02:10:54.000 233 7838.03 1016.27 54056.77 88888.00 2018-08-21 02:10:55.000 233 7838.18 1016.09 54056.80 88888.00 2018-08-21 02:10:56.000 233 7838.34 1015.93 54056.82 88888.00 2018-08-21 02:10:57.000 233 7838.51 1015.81 54056.84 88888.00 2018-08-21 02:10:58.000 233 7838.68 1015.71 54056.86 88888.00 2018-08-21 02:10:59.000 233 7838.87 1015.62 54056.87 88888.00 2018-08-21 02:11:00.000 233 7839.07 1015.53 54056.89 88888.00 2018-08-21 02:11:01.000 233 7839.29 1015.44 54056.94 88888.00 2018-08-21 02:11:02.000 233 7839.52 1015.36 54057.00 88888.00 2018-08-21 02:11:03.000 233 7839.76 1015.29 54057.04 88888.00 2018-08-21 02:11:04.000 233 7840.00 1015.22 54057.06 88888.00 2018-08-21 02:11:05.000 233 7840.19 1015.14 54057.05 88888.00 2018-08-21 02:11:06.000 233 7840.33 1015.04 54057.01 88888.00 2018-08-21 02:11:07.000 233 7840.44 1014.91 54056.94 88888.00 2018-08-21 02:11:08.000 233 7840.56 1014.77 54056.89 88888.00 2018-08-21 02:11:09.000 233 7840.65 1014.64 54056.84 88888.00 2018-08-21 02:11:10.000 233 7840.76 1014.49 54056.80 88888.00 2018-08-21 02:11:11.000 233 7840.88 1014.31 54056.77 88888.00 2018-08-21 02:11:12.000 233 7841.00 1014.12 54056.75 88888.00 2018-08-21 02:11:13.000 233 7841.14 1013.95 54056.73 88888.00 2018-08-21 02:11:14.000 233 7841.29 1013.78 54056.74 88888.00 2018-08-21 02:11:15.000 233 7841.46 1013.58 54056.75 88888.00 2018-08-21 02:11:16.000 233 7841.64 1013.38 54056.76 88888.00 2018-08-21 02:11:17.000 233 7841.85 1013.19 54056.77 88888.00 2018-08-21 02:11:18.000 233 7842.08 1013.04 54056.80 88888.00 2018-08-21 02:11:19.000 233 7842.33 1012.92 54056.82 88888.00 2018-08-21 02:11:20.000 233 7842.57 1012.82 54056.83 88888.00 2018-08-21 02:11:21.000 233 7842.80 1012.73 54056.81 88888.00 2018-08-21 02:11:22.000 233 7843.01 1012.64 54056.79 88888.00 2018-08-21 02:11:23.000 233 7843.21 1012.55 54056.76 88888.00 2018-08-21 02:11:24.000 233 7843.42 1012.48 54056.72 88888.00 2018-08-21 02:11:25.000 233 7843.60 1012.44 54056.67 88888.00 2018-08-21 02:11:26.000 233 7843.78 1012.40 54056.62 88888.00 2018-08-21 02:11:27.000 233 7843.95 1012.36 54056.55 88888.00 2018-08-21 02:11:28.000 233 7844.11 1012.33 54056.45 88888.00 2018-08-21 02:11:29.000 233 7844.23 1012.33 54056.32 88888.00 2018-08-21 02:11:30.000 233 7844.33 1012.33 54056.17 88888.00 2018-08-21 02:11:31.000 233 7844.42 1012.34 54055.99 88888.00 2018-08-21 02:11:32.000 233 7844.50 1012.36 54055.80 88888.00 2018-08-21 02:11:33.000 233 7844.55 1012.37 54055.63 88888.00 2018-08-21 02:11:34.000 233 7844.61 1012.39 54055.45 88888.00 2018-08-21 02:11:35.000 233 7844.65 1012.43 54055.27 88888.00 2018-08-21 02:11:36.000 233 7844.66 1012.49 54055.05 88888.00 2018-08-21 02:11:37.000 233 7844.65 1012.56 54054.80 88888.00 2018-08-21 02:11:38.000 233 7844.65 1012.64 54054.53 88888.00 2018-08-21 02:11:39.000 233 7844.62 1012.70 54054.25 88888.00 2018-08-21 02:11:40.000 233 7844.56 1012.77 54053.96 88888.00 2018-08-21 02:11:41.000 233 7844.48 1012.85 54053.66 88888.00 2018-08-21 02:11:42.000 233 7844.38 1012.96 54053.36 88888.00 2018-08-21 02:11:43.000 233 7844.28 1013.07 54053.04 88888.00 2018-08-21 02:11:44.000 233 7844.18 1013.18 54052.71 88888.00 2018-08-21 02:11:45.000 233 7844.05 1013.32 54052.41 88888.00 2018-08-21 02:11:46.000 233 7843.93 1013.48 54052.07 88888.00 2018-08-21 02:11:47.000 233 7843.82 1013.63 54051.73 88888.00 2018-08-21 02:11:48.000 233 7843.70 1013.77 54051.40 88888.00 2018-08-21 02:11:49.000 233 7843.58 1013.90 54051.11 88888.00 2018-08-21 02:11:50.000 233 7843.47 1014.00 54050.82 88888.00 2018-08-21 02:11:51.000 233 7843.38 1014.07 54050.54 88888.00 2018-08-21 02:11:52.000 233 7843.29 1014.11 54050.28 88888.00 2018-08-21 02:11:53.000 233 7843.22 1014.15 54050.06 88888.00 2018-08-21 02:11:54.000 233 7843.19 1014.20 54049.86 88888.00 2018-08-21 02:11:55.000 233 7843.18 1014.24 54049.66 88888.00 2018-08-21 02:11:56.000 233 7843.19 1014.29 54049.46 88888.00 2018-08-21 02:11:57.000 233 7843.17 1014.38 54049.25 88888.00 2018-08-21 02:11:58.000 233 7843.14 1014.45 54049.01 88888.00 2018-08-21 02:11:59.000 233 7843.10 1014.52 54048.77 88888.00 2018-08-21 02:12:00.000 233 7843.05 1014.61 54048.52 88888.00 2018-08-21 02:12:01.000 233 7843.02 1014.70 54048.28 88888.00 2018-08-21 02:12:02.000 233 7843.00 1014.78 54048.06 88888.00 2018-08-21 02:12:03.000 233 7842.96 1014.87 54047.85 88888.00 2018-08-21 02:12:04.000 233 7842.94 1014.95 54047.62 88888.00 2018-08-21 02:12:05.000 233 7842.93 1015.02 54047.42 88888.00 2018-08-21 02:12:06.000 233 7842.93 1015.10 54047.23 88888.00 2018-08-21 02:12:07.000 233 7842.96 1015.19 54047.05 88888.00 2018-08-21 02:12:08.000 233 7842.98 1015.29 54046.88 88888.00 2018-08-21 02:12:09.000 233 7843.01 1015.40 54046.70 88888.00 2018-08-21 02:12:10.000 233 7843.04 1015.52 54046.51 88888.00 2018-08-21 02:12:11.000 233 7843.07 1015.66 54046.34 88888.00 2018-08-21 02:12:12.000 233 7843.08 1015.80 54046.14 88888.00 2018-08-21 02:12:13.000 233 7843.10 1015.94 54045.94 88888.00 2018-08-21 02:12:14.000 233 7843.13 1016.07 54045.75 88888.00 2018-08-21 02:12:15.000 233 7843.16 1016.19 54045.58 88888.00 2018-08-21 02:12:16.000 233 7843.17 1016.31 54045.39 88888.00 2018-08-21 02:12:17.000 233 7843.19 1016.44 54045.20 88888.00 2018-08-21 02:12:18.000 233 7843.21 1016.60 54045.01 88888.00 2018-08-21 02:12:19.000 233 7843.24 1016.76 54044.82 88888.00 2018-08-21 02:12:20.000 233 7843.25 1016.93 54044.63 88888.00 2018-08-21 02:12:21.000 233 7843.26 1017.12 54044.43 88888.00 2018-08-21 02:12:22.000 233 7843.27 1017.32 54044.23 88888.00 2018-08-21 02:12:23.000 233 7843.28 1017.53 54044.04 88888.00 2018-08-21 02:12:24.000 233 7843.29 1017.74 54043.86 88888.00 2018-08-21 02:12:25.000 233 7843.31 1017.96 54043.69 88888.00 2018-08-21 02:12:26.000 233 7843.34 1018.19 54043.52 88888.00 2018-08-21 02:12:27.000 233 7843.37 1018.44 54043.37 88888.00 2018-08-21 02:12:28.000 233 7843.41 1018.69 54043.21 88888.00 2018-08-21 02:12:29.000 233 7843.46 1018.95 54043.06 88888.00 2018-08-21 02:12:30.000 233 7843.52 1019.22 54042.93 88888.00 2018-08-21 02:12:31.000 233 7843.58 1019.49 54042.81 88888.00 2018-08-21 02:12:32.000 233 7843.65 1019.72 54042.70 88888.00 2018-08-21 02:12:33.000 233 7843.73 1019.93 54042.60 88888.00 2018-08-21 02:12:34.000 233 7843.82 1020.14 54042.50 88888.00 2018-08-21 02:12:35.000 233 7843.92 1020.36 54042.41 88888.00 2018-08-21 02:12:36.000 233 7844.03 1020.60 54042.34 88888.00 2018-08-21 02:12:37.000 233 7844.16 1020.87 54042.27 88888.00 2018-08-21 02:12:38.000 233 7844.29 1021.17 54042.20 88888.00 2018-08-21 02:12:39.000 233 7844.43 1021.49 54042.12 88888.00 2018-08-21 02:12:40.000 233 7844.55 1021.80 54042.04 88888.00 2018-08-21 02:12:41.000 233 7844.68 1022.11 54041.94 88888.00 2018-08-21 02:12:42.000 233 7844.80 1022.40 54041.84 88888.00 2018-08-21 02:12:43.000 233 7844.89 1022.66 54041.73 88888.00 2018-08-21 02:12:44.000 233 7844.99 1022.92 54041.61 88888.00 2018-08-21 02:12:45.000 233 7845.08 1023.16 54041.50 88888.00 2018-08-21 02:12:46.000 233 7845.16 1023.34 54041.40 88888.00 2018-08-21 02:12:47.000 233 7845.24 1023.49 54041.31 88888.00 2018-08-21 02:12:48.000 233 7845.32 1023.61 54041.23 88888.00 2018-08-21 02:12:49.000 233 7845.40 1023.69 54041.16 88888.00 2018-08-21 02:12:50.000 233 7845.50 1023.74 54041.10 88888.00 2018-08-21 02:12:51.000 233 7845.62 1023.78 54041.06 88888.00 2018-08-21 02:12:52.000 233 7845.75 1023.78 54041.02 88888.00 2018-08-21 02:12:53.000 233 7845.90 1023.78 54041.02 88888.00 2018-08-21 02:12:54.000 233 7846.09 1023.77 54041.06 88888.00 2018-08-21 02:12:55.000 233 7846.30 1023.72 54041.12 88888.00 2018-08-21 02:12:56.000 233 7846.54 1023.63 54041.20 88888.00 2018-08-21 02:12:57.000 233 7846.80 1023.52 54041.28 88888.00 2018-08-21 02:12:58.000 233 7847.06 1023.39 54041.35 88888.00 2018-08-21 02:12:59.000 233 7847.33 1023.24 54041.42 88888.00 2018-08-21 02:13:00.000 233 7847.59 1023.08 54041.48 88888.00 2018-08-21 02:13:01.000 233 7847.87 1022.91 54041.57 88888.00 2018-08-21 02:13:02.000 233 7848.16 1022.74 54041.68 88888.00 2018-08-21 02:13:03.000 233 7848.44 1022.54 54041.78 88888.00 2018-08-21 02:13:04.000 233 7848.72 1022.31 54041.86 88888.00 2018-08-21 02:13:05.000 233 7848.99 1022.06 54041.95 88888.00 2018-08-21 02:13:06.000 233 7849.25 1021.78 54042.04 88888.00 2018-08-21 02:13:07.000 233 7849.50 1021.51 54042.11 88888.00 2018-08-21 02:13:08.000 233 7849.74 1021.21 54042.19 88888.00 2018-08-21 02:13:09.000 233 7849.97 1020.88 54042.27 88888.00 2018-08-21 02:13:10.000 233 7850.21 1020.54 54042.35 88888.00 2018-08-21 02:13:11.000 233 7850.45 1020.22 54042.43 88888.00 2018-08-21 02:13:12.000 233 7850.69 1019.89 54042.51 88888.00 2018-08-21 02:13:13.000 233 7850.92 1019.58 54042.58 88888.00 2018-08-21 02:13:14.000 233 7851.15 1019.26 54042.66 88888.00 2018-08-21 02:13:15.000 233 7851.37 1018.92 54042.73 88888.00 2018-08-21 02:13:16.000 233 7851.56 1018.60 54042.77 88888.00 2018-08-21 02:13:17.000 233 7851.74 1018.27 54042.81 88888.00 2018-08-21 02:13:18.000 233 7851.90 1017.92 54042.84 88888.00 2018-08-21 02:13:19.000 233 7852.05 1017.56 54042.88 88888.00 2018-08-21 02:13:20.000 233 7852.20 1017.21 54042.91 88888.00 2018-08-21 02:13:21.000 233 7852.37 1016.85 54042.96 88888.00 2018-08-21 02:13:22.000 233 7852.54 1016.50 54043.02 88888.00 2018-08-21 02:13:23.000 233 7852.71 1016.15 54043.08 88888.00 2018-08-21 02:13:24.000 233 7852.90 1015.80 54043.14 88888.00 2018-08-21 02:13:25.000 233 7853.09 1015.49 54043.20 88888.00 2018-08-21 02:13:26.000 233 7853.27 1015.19 54043.26 88888.00 2018-08-21 02:13:27.000 233 7853.47 1014.89 54043.31 88888.00 2018-08-21 02:13:28.000 233 7853.67 1014.62 54043.36 88888.00 2018-08-21 02:13:29.000 233 7853.84 1014.34 54043.37 88888.00 2018-08-21 02:13:30.000 233 7853.98 1014.06 54043.36 88888.00 2018-08-21 02:13:31.000 233 7854.08 1013.79 54043.33 88888.00 2018-08-21 02:13:32.000 233 7854.16 1013.53 54043.28 88888.00 2018-08-21 02:13:33.000 233 7854.21 1013.26 54043.20 88888.00 2018-08-21 02:13:34.000 233 7854.24 1012.99 54043.11 88888.00 2018-08-21 02:13:35.000 233 7854.25 1012.74 54043.02 88888.00 2018-08-21 02:13:36.000 233 7854.26 1012.48 54042.92 88888.00 2018-08-21 02:13:37.000 233 7854.26 1012.21 54042.83 88888.00 2018-08-21 02:13:38.000 233 7854.27 1011.96 54042.75 88888.00 2018-08-21 02:13:39.000 233 7854.30 1011.70 54042.69 88888.00 2018-08-21 02:13:40.000 233 7854.37 1011.44 54042.64 88888.00 2018-08-21 02:13:41.000 233 7854.47 1011.21 54042.62 88888.00 2018-08-21 02:13:42.000 233 7854.59 1011.00 54042.62 88888.00 2018-08-21 02:13:43.000 233 7854.74 1010.79 54042.64 88888.00 2018-08-21 02:13:44.000 233 7854.89 1010.61 54042.63 88888.00 2018-08-21 02:13:45.000 233 7855.02 1010.45 54042.61 88888.00 2018-08-21 02:13:46.000 233 7855.15 1010.30 54042.57 88888.00 2018-08-21 02:13:47.000 233 7855.24 1010.17 54042.51 88888.00 2018-08-21 02:13:48.000 233 7855.31 1010.07 54042.41 88888.00 2018-08-21 02:13:49.000 233 7855.36 1009.99 54042.32 88888.00 2018-08-21 02:13:50.000 233 7855.41 1009.94 54042.23 88888.00 2018-08-21 02:13:51.000 233 7855.47 1009.89 54042.15 88888.00 2018-08-21 02:13:52.000 233 7855.53 1009.84 54042.07 88888.00 2018-08-21 02:13:53.000 233 7855.59 1009.81 54041.99 88888.00 2018-08-21 02:13:54.000 233 7855.65 1009.79 54041.91 88888.00 2018-08-21 02:13:55.000 233 7855.70 1009.77 54041.82 88888.00 2018-08-21 02:13:56.000 233 7855.75 1009.77 54041.73 88888.00 2018-08-21 02:13:57.000 233 7855.78 1009.77 54041.65 88888.00 2018-08-21 02:13:58.000 233 7855.82 1009.76 54041.58 88888.00 2018-08-21 02:13:59.000 233 7855.85 1009.76 54041.48 88888.00 2018-08-21 02:14:00.000 233 7855.87 1009.77 54041.37 88888.00 2018-08-21 02:14:01.000 233 7855.86 1009.75 54041.28 88888.00 2018-08-21 02:14:02.000 233 7855.84 1009.73 54041.17 88888.00 2018-08-21 02:14:03.000 233 7855.82 1009.72 54041.05 88888.00 2018-08-21 02:14:04.000 233 7855.81 1009.71 54040.96 88888.00 2018-08-21 02:14:05.000 233 7855.83 1009.70 54040.88 88888.00 2018-08-21 02:14:06.000 233 7855.88 1009.71 54040.83 88888.00 2018-08-21 02:14:07.000 233 7855.94 1009.71 54040.81 88888.00 2018-08-21 02:14:08.000 233 7856.01 1009.71 54040.77 88888.00 2018-08-21 02:14:09.000 233 7856.08 1009.74 54040.70 88888.00 2018-08-21 02:14:10.000 233 7856.13 1009.80 54040.62 88888.00 2018-08-21 02:14:11.000 233 7856.14 1009.85 54040.52 88888.00 2018-08-21 02:14:12.000 233 7856.16 1009.89 54040.43 88888.00 2018-08-21 02:14:13.000 233 7856.19 1009.92 54040.36 88888.00 2018-08-21 02:14:14.000 233 7856.22 1009.94 54040.30 88888.00 2018-08-21 02:14:15.000 233 7856.28 1009.97 54040.25 88888.00 2018-08-21 02:14:16.000 233 7856.37 1009.99 54040.21 88888.00 2018-08-21 02:14:17.000 233 7856.46 1010.00 54040.18 88888.00 2018-08-21 02:14:18.000 233 7856.54 1010.00 54040.19 88888.00 2018-08-21 02:14:19.000 233 7856.62 1009.98 54040.18 88888.00 2018-08-21 02:14:20.000 233 7856.72 1009.97 54040.16 88888.00 2018-08-21 02:14:21.000 233 7856.82 1009.97 54040.15 88888.00 2018-08-21 02:14:22.000 233 7856.93 1009.98 54040.12 88888.00 2018-08-21 02:14:23.000 233 7857.06 1009.99 54040.09 88888.00 2018-08-21 02:14:24.000 233 7857.20 1010.01 54040.08 88888.00 2018-08-21 02:14:25.000 233 7857.34 1010.06 54040.08 88888.00 2018-08-21 02:14:26.000 233 7857.47 1010.12 54040.06 88888.00 2018-08-21 02:14:27.000 233 7857.60 1010.17 54040.02 88888.00 2018-08-21 02:14:28.000 233 7857.73 1010.22 54040.01 88888.00 2018-08-21 02:14:29.000 233 7857.87 1010.27 54040.01 88888.00 2018-08-21 02:14:30.000 233 7858.04 1010.33 54040.03 88888.00 2018-08-21 02:14:31.000 233 7858.22 1010.40 54040.04 88888.00 2018-08-21 02:14:32.000 233 7858.41 1010.48 54040.08 88888.00 2018-08-21 02:14:33.000 233 7858.62 1010.55 54040.12 88888.00 2018-08-21 02:14:34.000 233 7858.83 1010.61 54040.17 88888.00 2018-08-21 02:14:35.000 233 7859.04 1010.63 54040.22 88888.00 2018-08-21 02:14:36.000 233 7859.25 1010.63 54040.27 88888.00 2018-08-21 02:14:37.000 233 7859.45 1010.61 54040.32 88888.00 2018-08-21 02:14:38.000 233 7859.63 1010.58 54040.36 88888.00 2018-08-21 02:14:39.000 233 7859.79 1010.55 54040.39 88888.00 2018-08-21 02:14:40.000 233 7859.93 1010.50 54040.40 88888.00 2018-08-21 02:14:41.000 233 7860.03 1010.43 54040.39 88888.00 2018-08-21 02:14:42.000 233 7860.08 1010.34 54040.36 88888.00 2018-08-21 02:14:43.000 233 7860.11 1010.25 54040.31 88888.00 2018-08-21 02:14:44.000 233 7860.13 1010.14 54040.26 88888.00 2018-08-21 02:14:45.000 233 7860.17 1010.00 54040.24 88888.00 2018-08-21 02:14:46.000 233 7860.22 1009.84 54040.25 88888.00 2018-08-21 02:14:47.000 233 7860.29 1009.67 54040.27 88888.00 2018-08-21 02:14:48.000 233 7860.35 1009.49 54040.27 88888.00 2018-08-21 02:14:49.000 233 7860.41 1009.31 54040.28 88888.00 2018-08-21 02:14:50.000 233 7860.47 1009.13 54040.30 88888.00 2018-08-21 02:14:51.000 233 7860.52 1008.96 54040.31 88888.00 2018-08-21 02:14:52.000 233 7860.57 1008.76 54040.32 88888.00 2018-08-21 02:14:53.000 233 7860.61 1008.55 54040.33 88888.00 2018-08-21 02:14:54.000 233 7860.61 1008.31 54040.32 88888.00 2018-08-21 02:14:55.000 233 7860.62 1008.07 54040.32 88888.00 2018-08-21 02:14:56.000 233 7860.64 1007.84 54040.33 88888.00 2018-08-21 02:14:57.000 233 7860.66 1007.59 54040.35 88888.00 2018-08-21 02:14:58.000 233 7860.69 1007.34 54040.37 88888.00 2018-08-21 02:14:59.000 233 7860.75 1007.11 54040.41 88888.00 2018-08-21 02:15:00.000 233 7860.83 1006.89 54040.46 88888.00 2018-08-21 02:15:01.000 233 7860.93 1006.70 54040.52 88888.00 2018-08-21 02:15:02.000 233 7861.05 1006.54 54040.60 88888.00 2018-08-21 02:15:03.000 233 7861.18 1006.37 54040.67 88888.00 2018-08-21 02:15:04.000 233 7861.32 1006.19 54040.75 88888.00 2018-08-21 02:15:05.000 233 7861.46 1006.03 54040.82 88888.00 2018-08-21 02:15:06.000 233 7861.59 1005.90 54040.87 88888.00 2018-08-21 02:15:07.000 233 7861.68 1005.77 54040.89 88888.00 2018-08-21 02:15:08.000 233 7861.75 1005.64 54040.88 88888.00 2018-08-21 02:15:09.000 233 7861.79 1005.52 54040.85 88888.00 2018-08-21 02:15:10.000 233 7861.81 1005.40 54040.82 88888.00 2018-08-21 02:15:11.000 233 7861.84 1005.27 54040.81 88888.00 2018-08-21 02:15:12.000 233 7861.87 1005.15 54040.78 88888.00 2018-08-21 02:15:13.000 233 7861.92 1005.07 54040.77 88888.00 2018-08-21 02:15:14.000 233 7861.96 1004.98 54040.77 88888.00 2018-08-21 02:15:15.000 233 7861.99 1004.87 54040.76 88888.00 2018-08-21 02:15:16.000 233 7862.05 1004.76 54040.78 88888.00 2018-08-21 02:15:17.000 233 7862.14 1004.65 54040.81 88888.00 2018-08-21 02:15:18.000 233 7862.22 1004.52 54040.84 88888.00 2018-08-21 02:15:19.000 233 7862.31 1004.41 54040.88 88888.00 2018-08-21 02:15:20.000 233 7862.42 1004.32 54040.91 88888.00 2018-08-21 02:15:21.000 233 7862.53 1004.25 54040.96 88888.00 2018-08-21 02:15:22.000 233 7862.66 1004.22 54041.00 88888.00 2018-08-21 02:15:23.000 233 7862.81 1004.25 54041.04 88888.00 2018-08-21 02:15:24.000 233 7862.95 1004.29 54041.05 88888.00 2018-08-21 02:15:25.000 233 7863.08 1004.34 54041.06 88888.00 2018-08-21 02:15:26.000 233 7863.18 1004.41 54041.05 88888.00 2018-08-21 02:15:27.000 233 7863.29 1004.48 54041.04 88888.00 2018-08-21 02:15:28.000 233 7863.38 1004.54 54041.00 88888.00 2018-08-21 02:15:29.000 233 7863.44 1004.62 54040.95 88888.00 2018-08-21 02:15:30.000 233 7863.50 1004.71 54040.89 88888.00 2018-08-21 02:15:31.000 233 7863.54 1004.81 54040.81 88888.00 2018-08-21 02:15:32.000 233 7863.57 1004.91 54040.74 88888.00 2018-08-21 02:15:33.000 233 7863.60 1005.02 54040.68 88888.00 2018-08-21 02:15:34.000 233 7863.62 1005.14 54040.61 88888.00 2018-08-21 02:15:35.000 233 7863.65 1005.25 54040.55 88888.00 2018-08-21 02:15:36.000 233 7863.68 1005.37 54040.49 88888.00 2018-08-21 02:15:37.000 233 7863.70 1005.49 54040.43 88888.00 2018-08-21 02:15:38.000 233 7863.73 1005.59 54040.38 88888.00 2018-08-21 02:15:39.000 233 7863.77 1005.66 54040.32 88888.00 2018-08-21 02:15:40.000 233 7863.79 1005.72 54040.25 88888.00 2018-08-21 02:15:41.000 233 7863.82 1005.80 54040.20 88888.00 2018-08-21 02:15:42.000 233 7863.90 1005.90 54040.21 88888.00 2018-08-21 02:15:43.000 233 7864.00 1006.01 54040.23 88888.00 2018-08-21 02:15:44.000 233 7864.12 1006.14 54040.25 88888.00 2018-08-21 02:15:45.000 233 7864.23 1006.27 54040.26 88888.00 2018-08-21 02:15:46.000 233 7864.34 1006.40 54040.24 88888.00 2018-08-21 02:15:47.000 233 7864.44 1006.53 54040.22 88888.00 2018-08-21 02:15:48.000 233 7864.55 1006.66 54040.21 88888.00 2018-08-21 02:15:49.000 233 7864.67 1006.78 54040.23 88888.00 2018-08-21 02:15:50.000 233 7864.79 1006.91 54040.25 88888.00 2018-08-21 02:15:51.000 233 7864.90 1007.06 54040.25 88888.00 2018-08-21 02:15:52.000 233 7864.99 1007.20 54040.25 88888.00 2018-08-21 02:15:53.000 233 7865.06 1007.33 54040.22 88888.00 2018-08-21 02:15:54.000 233 7865.10 1007.44 54040.17 88888.00 2018-08-21 02:15:55.000 233 7865.12 1007.53 54040.12 88888.00 2018-08-21 02:15:56.000 233 7865.13 1007.59 54040.08 88888.00 2018-08-21 02:15:57.000 233 7865.12 1007.66 54040.05 88888.00 2018-08-21 02:15:58.000 233 7865.12 1007.73 54040.01 88888.00 2018-08-21 02:15:59.000 233 7865.11 1007.81 54039.96 88888.00 2018-08-21 02:16:00.000 233 7865.07 1007.89 54039.89 88888.00 2018-08-21 02:16:01.000 233 7864.99 1007.98 54039.79 88888.00 2018-08-21 02:16:02.000 233 7864.90 1008.07 54039.70 88888.00 2018-08-21 02:16:03.000 233 7864.81 1008.12 54039.62 88888.00 2018-08-21 02:16:04.000 233 7864.71 1008.14 54039.55 88888.00 2018-08-21 02:16:05.000 233 7864.64 1008.16 54039.50 88888.00 2018-08-21 02:16:06.000 233 7864.57 1008.16 54039.47 88888.00 2018-08-21 02:16:07.000 233 7864.50 1008.13 54039.46 88888.00 2018-08-21 02:16:08.000 233 7864.43 1008.08 54039.47 88888.00 2018-08-21 02:16:09.000 233 7864.36 1008.01 54039.45 88888.00 2018-08-21 02:16:10.000 233 7864.27 1007.94 54039.43 88888.00 2018-08-21 02:16:11.000 233 7864.19 1007.85 54039.42 88888.00 2018-08-21 02:16:12.000 233 7864.10 1007.74 54039.40 88888.00 2018-08-21 02:16:13.000 233 7863.99 1007.62 54039.38 88888.00 2018-08-21 02:16:14.000 233 7863.91 1007.51 54039.41 88888.00 2018-08-21 02:16:15.000 233 7863.87 1007.39 54039.47 88888.00 2018-08-21 02:16:16.000 233 7863.85 1007.28 54039.53 88888.00 2018-08-21 02:16:17.000 233 7863.86 1007.19 54039.61 88888.00 2018-08-21 02:16:18.000 233 7863.88 1007.09 54039.71 88888.00 2018-08-21 02:16:19.000 233 7863.92 1007.01 54039.80 88888.00 2018-08-21 02:16:20.000 233 7863.98 1006.96 54039.89 88888.00 2018-08-21 02:16:21.000 233 7864.06 1006.92 54040.00 88888.00 2018-08-21 02:16:22.000 233 7864.14 1006.88 54040.11 88888.00 2018-08-21 02:16:23.000 233 7864.21 1006.85 54040.21 88888.00 2018-08-21 02:16:24.000 233 7864.26 1006.85 54040.29 88888.00 2018-08-21 02:16:25.000 233 7864.28 1006.84 54040.34 88888.00 2018-08-21 02:16:26.000 233 7864.26 1006.84 54040.39 88888.00 2018-08-21 02:16:27.000 233 7864.24 1006.81 54040.43 88888.00 2018-08-21 02:16:28.000 233 7864.22 1006.77 54040.48 88888.00 2018-08-21 02:16:29.000 233 7864.19 1006.72 54040.54 88888.00 2018-08-21 02:16:30.000 233 7864.15 1006.66 54040.60 88888.00 2018-08-21 02:16:31.000 233 7864.12 1006.59 54040.66 88888.00 2018-08-21 02:16:32.000 233 7864.09 1006.52 54040.74 88888.00 2018-08-21 02:16:33.000 233 7864.05 1006.44 54040.83 88888.00 2018-08-21 02:16:34.000 233 7864.02 1006.36 54040.92 88888.00 2018-08-21 02:16:35.000 233 7863.98 1006.28 54041.01 88888.00 2018-08-21 02:16:36.000 233 7863.95 1006.20 54041.09 88888.00 2018-08-21 02:16:37.000 233 7863.93 1006.12 54041.20 88888.00 2018-08-21 02:16:38.000 233 7863.90 1006.02 54041.30 88888.00 2018-08-21 02:16:39.000 233 7863.86 1005.95 54041.39 88888.00 2018-08-21 02:16:40.000 233 7863.82 1005.91 54041.46 88888.00 2018-08-21 02:16:41.000 233 7863.78 1005.85 54041.54 88888.00 2018-08-21 02:16:42.000 233 7863.74 1005.76 54041.64 88888.00 2018-08-21 02:16:43.000 233 7863.69 1005.65 54041.73 88888.00 2018-08-21 02:16:44.000 233 7863.66 1005.55 54041.84 88888.00 2018-08-21 02:16:45.000 233 7863.63 1005.46 54041.94 88888.00 2018-08-21 02:16:46.000 233 7863.59 1005.38 54042.02 88888.00 2018-08-21 02:16:47.000 233 7863.56 1005.34 54042.11 88888.00 2018-08-21 02:16:48.000 233 7863.51 1005.29 54042.17 88888.00 2018-08-21 02:16:49.000 233 7863.44 1005.25 54042.21 88888.00 2018-08-21 02:16:50.000 233 7863.37 1005.23 54042.25 88888.00 2018-08-21 02:16:51.000 233 7863.29 1005.22 54042.29 88888.00 2018-08-21 02:16:52.000 233 7863.21 1005.19 54042.35 88888.00 2018-08-21 02:16:53.000 233 7863.14 1005.17 54042.41 88888.00 2018-08-21 02:16:54.000 233 7863.08 1005.16 54042.45 88888.00 2018-08-21 02:16:55.000 233 7863.00 1005.17 54042.48 88888.00 2018-08-21 02:16:56.000 233 7862.91 1005.19 54042.50 88888.00 2018-08-21 02:16:57.000 233 7862.80 1005.20 54042.50 88888.00 2018-08-21 02:16:58.000 233 7862.68 1005.21 54042.49 88888.00 2018-08-21 02:16:59.000 233 7862.55 1005.24 54042.47 88888.00 2018-08-21 02:17:00.000 233 7862.41 1005.25 54042.44 88888.00 2018-08-21 02:17:01.000 233 7862.25 1005.25 54042.40 88888.00 2018-08-21 02:17:02.000 233 7862.08 1005.23 54042.34 88888.00 2018-08-21 02:17:03.000 233 7861.90 1005.21 54042.26 88888.00 2018-08-21 02:17:04.000 233 7861.69 1005.18 54042.19 88888.00 2018-08-21 02:17:05.000 233 7861.48 1005.16 54042.13 88888.00 2018-08-21 02:17:06.000 233 7861.30 1005.15 54042.08 88888.00 2018-08-21 02:17:07.000 233 7861.15 1005.14 54042.07 88888.00 2018-08-21 02:17:08.000 233 7861.01 1005.14 54042.06 88888.00 2018-08-21 02:17:09.000 233 7860.90 1005.13 54042.05 88888.00 2018-08-21 02:17:10.000 233 7860.82 1005.12 54042.05 88888.00 2018-08-21 02:17:11.000 233 7860.76 1005.13 54042.07 88888.00 2018-08-21 02:17:12.000 233 7860.71 1005.14 54042.09 88888.00 2018-08-21 02:17:13.000 233 7860.69 1005.14 54042.14 88888.00 2018-08-21 02:17:14.000 233 7860.68 1005.15 54042.18 88888.00 2018-08-21 02:17:15.000 233 7860.68 1005.18 54042.21 88888.00 2018-08-21 02:17:16.000 233 7860.70 1005.23 54042.26 88888.00 2018-08-21 02:17:17.000 233 7860.75 1005.27 54042.30 88888.00 2018-08-21 02:17:18.000 233 7860.79 1005.32 54042.30 88888.00 2018-08-21 02:17:19.000 233 7860.80 1005.38 54042.29 88888.00 2018-08-21 02:17:20.000 233 7860.79 1005.45 54042.25 88888.00 2018-08-21 02:17:21.000 233 7860.75 1005.52 54042.18 88888.00 2018-08-21 02:17:22.000 233 7860.68 1005.58 54042.09 88888.00 2018-08-21 02:17:23.000 233 7860.60 1005.65 54042.00 88888.00 2018-08-21 02:17:24.000 233 7860.52 1005.70 54041.90 88888.00 2018-08-21 02:17:25.000 233 7860.42 1005.75 54041.81 88888.00 2018-08-21 02:17:26.000 233 7860.33 1005.80 54041.72 88888.00 2018-08-21 02:17:27.000 233 7860.25 1005.85 54041.62 88888.00 2018-08-21 02:17:28.000 233 7860.18 1005.91 54041.54 88888.00 2018-08-21 02:17:29.000 233 7860.12 1005.97 54041.48 88888.00 2018-08-21 02:17:30.000 233 7860.07 1006.04 54041.43 88888.00 2018-08-21 02:17:31.000 233 7860.05 1006.09 54041.38 88888.00 2018-08-21 02:17:32.000 233 7860.02 1006.13 54041.34 88888.00 2018-08-21 02:17:33.000 233 7860.01 1006.15 54041.32 88888.00 2018-08-21 02:17:34.000 233 7860.01 1006.16 54041.31 88888.00 2018-08-21 02:17:35.000 233 7860.02 1006.16 54041.30 88888.00 2018-08-21 02:17:36.000 233 7860.00 1006.16 54041.27 88888.00 2018-08-21 02:17:37.000 233 7859.98 1006.14 54041.21 88888.00 2018-08-21 02:17:38.000 233 7859.96 1006.10 54041.18 88888.00 2018-08-21 02:17:39.000 233 7859.92 1006.05 54041.14 88888.00 2018-08-21 02:17:40.000 233 7859.89 1006.00 54041.08 88888.00 2018-08-21 02:17:41.000 233 7859.86 1005.96 54041.04 88888.00 2018-08-21 02:17:42.000 233 7859.82 1005.92 54041.01 88888.00 2018-08-21 02:17:43.000 233 7859.79 1005.88 54040.98 88888.00 2018-08-21 02:17:44.000 233 7859.79 1005.80 54040.97 88888.00 2018-08-21 02:17:45.000 233 7859.80 1005.72 54040.96 88888.00 2018-08-21 02:17:46.000 233 7859.82 1005.68 54040.96 88888.00 2018-08-21 02:17:47.000 233 7859.84 1005.63 54040.98 88888.00 2018-08-21 02:17:48.000 233 7859.88 1005.56 54041.00 88888.00 2018-08-21 02:17:49.000 233 7859.93 1005.49 54041.04 88888.00 2018-08-21 02:17:50.000 233 7860.00 1005.43 54041.07 88888.00 2018-08-21 02:17:51.000 233 7860.10 1005.38 54041.12 88888.00 2018-08-21 02:17:52.000 233 7860.22 1005.34 54041.20 88888.00 2018-08-21 02:17:53.000 233 7860.35 1005.34 54041.27 88888.00 2018-08-21 02:17:54.000 233 7860.46 1005.36 54041.31 88888.00 2018-08-21 02:17:55.000 233 7860.55 1005.38 54041.35 88888.00 2018-08-21 02:17:56.000 233 7860.64 1005.42 54041.36 88888.00 2018-08-21 02:17:57.000 233 7860.72 1005.45 54041.38 88888.00 2018-08-21 02:17:58.000 233 7860.77 1005.48 54041.39 88888.00 2018-08-21 02:17:59.000 233 7860.81 1005.52 54041.41 88888.00 2018-08-21 02:18:00.000 233 7860.87 1005.57 54041.42 88888.00 2018-08-21 02:18:01.000 233 7860.93 1005.62 54041.43 88888.00 2018-08-21 02:18:02.000 233 7860.98 1005.67 54041.45 88888.00 2018-08-21 02:18:03.000 233 7861.03 1005.71 54041.46 88888.00 2018-08-21 02:18:04.000 233 7861.09 1005.72 54041.49 88888.00 2018-08-21 02:18:05.000 233 7861.15 1005.70 54041.53 88888.00 2018-08-21 02:18:06.000 233 7861.21 1005.70 54041.57 88888.00 2018-08-21 02:18:07.000 233 7861.31 1005.71 54041.62 88888.00 2018-08-21 02:18:08.000 233 7861.40 1005.75 54041.67 88888.00 2018-08-21 02:18:09.000 233 7861.48 1005.80 54041.71 88888.00 2018-08-21 02:18:10.000 233 7861.54 1005.87 54041.71 88888.00 2018-08-21 02:18:11.000 233 7861.60 1005.95 54041.71 88888.00 2018-08-21 02:18:12.000 233 7861.62 1006.05 54041.68 88888.00 2018-08-21 02:18:13.000 233 7861.62 1006.14 54041.64 88888.00 2018-08-21 02:18:14.000 233 7861.61 1006.25 54041.59 88888.00 2018-08-21 02:18:15.000 233 7861.58 1006.37 54041.54 88888.00 2018-08-21 02:18:16.000 233 7861.55 1006.49 54041.48 88888.00 2018-08-21 02:18:17.000 233 7861.50 1006.57 54041.43 88888.00 2018-08-21 02:18:18.000 233 7861.43 1006.64 54041.38 88888.00 2018-08-21 02:18:19.000 233 7861.37 1006.72 54041.33 88888.00 2018-08-21 02:18:20.000 233 7861.32 1006.78 54041.29 88888.00 2018-08-21 02:18:21.000 233 7861.28 1006.84 54041.27 88888.00 2018-08-21 02:18:22.000 233 7861.25 1006.92 54041.25 88888.00 2018-08-21 02:18:23.000 233 7861.23 1007.01 54041.22 88888.00 2018-08-21 02:18:24.000 233 7861.22 1007.13 54041.19 88888.00 2018-08-21 02:18:25.000 233 7861.21 1007.25 54041.17 88888.00 2018-08-21 02:18:26.000 233 7861.20 1007.39 54041.15 88888.00 2018-08-21 02:18:27.000 233 7861.19 1007.53 54041.16 88888.00 2018-08-21 02:18:28.000 233 7861.18 1007.68 54041.15 88888.00 2018-08-21 02:18:29.000 233 7861.13 1007.82 54041.11 88888.00 2018-08-21 02:18:30.000 233 7861.06 1007.96 54041.08 88888.00 2018-08-21 02:18:31.000 233 7860.99 1008.12 54041.05 88888.00 2018-08-21 02:18:32.000 233 7860.92 1008.28 54041.01 88888.00 2018-08-21 02:18:33.000 233 7860.90 1008.44 54040.99 88888.00 2018-08-21 02:18:34.000 233 7860.90 1008.64 54040.98 88888.00 2018-08-21 02:18:35.000 233 7860.88 1008.86 54040.99 88888.00 2018-08-21 02:18:36.000 233 7860.86 1009.07 54040.99 88888.00 2018-08-21 02:18:37.000 233 7860.83 1009.30 54040.97 88888.00 2018-08-21 02:18:38.000 233 7860.78 1009.53 54040.94 88888.00 2018-08-21 02:18:39.000 233 7860.73 1009.76 54040.91 88888.00 2018-08-21 02:18:40.000 233 7860.70 1010.00 54040.91 88888.00 2018-08-21 02:18:41.000 233 7860.67 1010.25 54040.92 88888.00 2018-08-21 02:18:42.000 233 7860.65 1010.49 54040.95 88888.00 2018-08-21 02:18:43.000 233 7860.64 1010.70 54040.97 88888.00 2018-08-21 02:18:44.000 233 7860.63 1010.90 54040.98 88888.00 2018-08-21 02:18:45.000 233 7860.60 1011.09 54040.98 88888.00 2018-08-21 02:18:46.000 233 7860.57 1011.25 54040.99 88888.00 2018-08-21 02:18:47.000 233 7860.54 1011.40 54041.00 88888.00 2018-08-21 02:18:48.000 233 7860.50 1011.52 54041.02 88888.00 2018-08-21 02:18:49.000 233 7860.44 1011.64 54041.04 88888.00 2018-08-21 02:18:50.000 233 7860.38 1011.76 54041.03 88888.00 2018-08-21 02:18:51.000 233 7860.33 1011.89 54041.01 88888.00 2018-08-21 02:18:52.000 233 7860.30 1012.05 54041.02 88888.00 2018-08-21 02:18:53.000 233 7860.27 1012.24 54041.02 88888.00 2018-08-21 02:18:54.000 233 7860.21 1012.45 54040.99 88888.00 2018-08-21 02:18:55.000 233 7860.12 1012.67 54040.95 88888.00 2018-08-21 02:18:56.000 233 7860.02 1012.89 54040.90 88888.00 2018-08-21 02:18:57.000 233 7859.92 1013.12 54040.86 88888.00 2018-08-21 02:18:58.000 233 7859.82 1013.35 54040.81 88888.00 2018-08-21 02:18:59.000 233 7859.71 1013.55 54040.75 88888.00 2018-08-21 02:19:00.000 233 7859.57 1013.73 54040.68 88888.00 2018-08-21 02:19:01.000 233 7859.43 1013.90 54040.64 88888.00 2018-08-21 02:19:02.000 233 7859.31 1014.06 54040.62 88888.00 2018-08-21 02:19:03.000 233 7859.20 1014.21 54040.62 88888.00 2018-08-21 02:19:04.000 233 7859.10 1014.37 54040.62 88888.00 2018-08-21 02:19:05.000 233 7859.01 1014.55 54040.63 88888.00 2018-08-21 02:19:06.000 233 7858.94 1014.71 54040.65 88888.00 2018-08-21 02:19:07.000 233 7858.86 1014.90 54040.66 88888.00 2018-08-21 02:19:08.000 233 7858.76 1015.13 54040.66 88888.00 2018-08-21 02:19:09.000 233 7858.66 1015.38 54040.62 88888.00 2018-08-21 02:19:10.000 233 7858.54 1015.66 54040.57 88888.00 2018-08-21 02:19:11.000 233 7858.38 1015.95 54040.49 88888.00 2018-08-21 02:19:12.000 233 7858.18 1016.23 54040.39 88888.00 2018-08-21 02:19:13.000 233 7857.95 1016.51 54040.27 88888.00 2018-08-21 02:19:14.000 233 7857.70 1016.79 54040.14 88888.00 2018-08-21 02:19:15.000 233 7857.44 1017.05 54040.01 88888.00 2018-08-21 02:19:16.000 233 7857.18 1017.29 54039.91 88888.00 2018-08-21 02:19:17.000 233 7856.90 1017.51 54039.80 88888.00 2018-08-21 02:19:18.000 233 7856.64 1017.69 54039.73 88888.00 2018-08-21 02:19:19.000 233 7856.41 1017.87 54039.68 88888.00 2018-08-21 02:19:20.000 233 7856.21 1018.05 54039.64 88888.00 2018-08-21 02:19:21.000 233 7856.03 1018.24 54039.63 88888.00 2018-08-21 02:19:22.000 233 7855.86 1018.43 54039.62 88888.00 2018-08-21 02:19:23.000 233 7855.68 1018.63 54039.60 88888.00 2018-08-21 02:19:24.000 233 7855.50 1018.82 54039.58 88888.00 2018-08-21 02:19:25.000 233 7855.33 1019.01 54039.54 88888.00 2018-08-21 02:19:26.000 233 7855.13 1019.20 54039.49 88888.00 2018-08-21 02:19:27.000 233 7854.91 1019.41 54039.44 88888.00 2018-08-21 02:19:28.000 233 7854.67 1019.62 54039.37 88888.00 2018-08-21 02:19:29.000 233 7854.44 1019.82 54039.30 88888.00 2018-08-21 02:19:30.000 233 7854.17 1020.02 54039.21 88888.00 2018-08-21 02:19:31.000 233 7853.86 1020.20 54039.10 88888.00 2018-08-21 02:19:32.000 233 7853.56 1020.35 54039.01 88888.00 2018-08-21 02:19:33.000 233 7853.25 1020.49 54038.94 88888.00 2018-08-21 02:19:34.000 233 7852.95 1020.62 54038.87 88888.00 2018-08-21 02:19:35.000 233 7852.67 1020.73 54038.81 88888.00 2018-08-21 02:19:36.000 233 7852.39 1020.81 54038.79 88888.00 2018-08-21 02:19:37.000 233 7852.13 1020.85 54038.79 88888.00 2018-08-21 02:19:38.000 233 7851.91 1020.87 54038.80 88888.00 2018-08-21 02:19:39.000 233 7851.73 1020.91 54038.86 88888.00 2018-08-21 02:19:40.000 233 7851.60 1021.01 54038.95 88888.00 2018-08-21 02:19:41.000 233 7851.53 1021.15 54039.05 88888.00 2018-08-21 02:19:42.000 233 7851.50 1021.32 54039.18 88888.00 2018-08-21 02:19:43.000 233 7851.50 1021.53 54039.30 88888.00 2018-08-21 02:19:44.000 233 7851.51 1021.79 54039.42 88888.00 2018-08-21 02:19:45.000 233 7851.53 1022.09 54039.52 88888.00 2018-08-21 02:19:46.000 233 7851.56 1022.38 54039.61 88888.00 2018-08-21 02:19:47.000 233 7851.57 1022.67 54039.69 88888.00 2018-08-21 02:19:48.000 233 7851.55 1022.95 54039.76 88888.00 2018-08-21 02:19:49.000 233 7851.50 1023.18 54039.82 88888.00 2018-08-21 02:19:50.000 233 7851.42 1023.40 54039.86 88888.00 2018-08-21 02:19:51.000 233 7851.31 1023.64 54039.88 88888.00 2018-08-21 02:19:52.000 233 7851.20 1023.89 54039.90 88888.00 2018-08-21 02:19:53.000 233 7851.08 1024.13 54039.91 88888.00 2018-08-21 02:19:54.000 233 7850.97 1024.37 54039.91 88888.00 2018-08-21 02:19:55.000 233 7850.84 1024.64 54039.92 88888.00 2018-08-21 02:19:56.000 233 7850.71 1024.91 54039.95 88888.00 2018-08-21 02:19:57.000 233 7850.55 1025.16 54039.99 88888.00 2018-08-21 02:19:58.000 233 7850.38 1025.39 54040.01 88888.00 2018-08-21 02:19:59.000 233 7850.20 1025.61 54040.01 88888.00 2018-08-21 02:20:00.000 233 7850.01 1025.81 54040.02 88888.00 2018-08-21 02:20:01.000 233 7849.83 1026.00 54040.04 88888.00 2018-08-21 02:20:02.000 233 7849.65 1026.17 54040.07 88888.00 2018-08-21 02:20:03.000 233 7849.48 1026.34 54040.11 88888.00 2018-08-21 02:20:04.000 233 7849.32 1026.49 54040.18 88888.00 2018-08-21 02:20:05.000 233 7849.17 1026.64 54040.25 88888.00 2018-08-21 02:20:06.000 233 7849.03 1026.79 54040.30 88888.00 2018-08-21 02:20:07.000 233 7848.90 1026.94 54040.37 88888.00 2018-08-21 02:20:08.000 233 7848.76 1027.12 54040.44 88888.00 2018-08-21 02:20:09.000 233 7848.65 1027.30 54040.51 88888.00 2018-08-21 02:20:10.000 233 7848.54 1027.49 54040.57 88888.00 2018-08-21 02:20:11.000 233 7848.41 1027.71 54040.62 88888.00 2018-08-21 02:20:12.000 233 7848.26 1027.93 54040.66 88888.00 2018-08-21 02:20:13.000 233 7848.07 1028.13 54040.66 88888.00 2018-08-21 02:20:14.000 233 7847.85 1028.35 54040.62 88888.00 2018-08-21 02:20:15.000 233 7847.60 1028.56 54040.57 88888.00 2018-08-21 02:20:16.000 233 7847.31 1028.73 54040.52 88888.00 2018-08-21 02:20:17.000 233 7847.02 1028.88 54040.47 88888.00 2018-08-21 02:20:18.000 233 7846.73 1029.00 54040.42 88888.00 2018-08-21 02:20:19.000 233 7846.43 1029.12 54040.37 88888.00 2018-08-21 02:20:20.000 233 7846.12 1029.24 54040.32 88888.00 2018-08-21 02:20:21.000 233 7845.81 1029.36 54040.26 88888.00 2018-08-21 02:20:22.000 233 7845.50 1029.47 54040.20 88888.00 2018-08-21 02:20:23.000 233 7845.22 1029.59 54040.17 88888.00 2018-08-21 02:20:24.000 233 7844.96 1029.70 54040.16 88888.00 2018-08-21 02:20:25.000 233 7844.71 1029.78 54040.16 88888.00 2018-08-21 02:20:26.000 233 7844.44 1029.86 54040.16 88888.00 2018-08-21 02:20:27.000 233 7844.16 1029.90 54040.14 88888.00 2018-08-21 02:20:28.000 233 7843.88 1029.92 54040.11 88888.00 2018-08-21 02:20:29.000 233 7843.60 1029.93 54040.08 88888.00 2018-08-21 02:20:30.000 233 7843.32 1029.91 54040.07 88888.00 2018-08-21 02:20:31.000 233 7843.05 1029.90 54040.04 88888.00 2018-08-21 02:20:32.000 233 7842.79 1029.88 54040.03 88888.00 2018-08-21 02:20:33.000 233 7842.54 1029.83 54040.02 88888.00 2018-08-21 02:20:34.000 233 7842.32 1029.80 54040.03 88888.00 2018-08-21 02:20:35.000 233 7842.10 1029.76 54040.03 88888.00 2018-08-21 02:20:36.000 233 7841.88 1029.70 54040.03 88888.00 2018-08-21 02:20:37.000 233 7841.64 1029.64 54040.02 88888.00 2018-08-21 02:20:38.000 233 7841.41 1029.58 54040.00 88888.00 2018-08-21 02:20:39.000 233 7841.19 1029.52 54039.98 88888.00 2018-08-21 02:20:40.000 233 7840.99 1029.46 54039.97 88888.00 2018-08-21 02:20:41.000 233 7840.81 1029.41 54039.96 88888.00 2018-08-21 02:20:42.000 233 7840.62 1029.38 54039.95 88888.00 2018-08-21 02:20:43.000 233 7840.41 1029.35 54039.92 88888.00 2018-08-21 02:20:44.000 233 7840.17 1029.32 54039.87 88888.00 2018-08-21 02:20:45.000 233 7839.92 1029.28 54039.79 88888.00 2018-08-21 02:20:46.000 233 7839.65 1029.25 54039.70 88888.00 2018-08-21 02:20:47.000 233 7839.38 1029.22 54039.61 88888.00 2018-08-21 02:20:48.000 233 7839.11 1029.19 54039.54 88888.00 2018-08-21 02:20:49.000 233 7838.84 1029.15 54039.46 88888.00 2018-08-21 02:20:50.000 233 7838.57 1029.11 54039.39 88888.00 2018-08-21 02:20:51.000 233 7838.31 1029.06 54039.31 88888.00 2018-08-21 02:20:52.000 233 7838.03 1029.02 54039.23 88888.00 2018-08-21 02:20:53.000 233 7837.77 1028.99 54039.16 88888.00 2018-08-21 02:20:54.000 233 7837.53 1028.99 54039.10 88888.00 2018-08-21 02:20:55.000 233 7837.28 1029.00 54039.02 88888.00 2018-08-21 02:20:56.000 233 7837.01 1029.00 54038.92 88888.00 2018-08-21 02:20:57.000 233 7836.74 1029.01 54038.80 88888.00 2018-08-21 02:20:58.000 233 7836.45 1029.05 54038.68 88888.00 2018-08-21 02:20:59.000 233 7836.14 1029.09 54038.52 88888.00 2018-08-21 02:21:00.000 233 7835.83 1029.14 54038.36 88888.00 2018-08-21 02:21:01.000 233 7835.50 1029.22 54038.20 88888.00 2018-08-21 02:21:02.000 233 7835.15 1029.32 54038.04 88888.00 2018-08-21 02:21:03.000 233 7834.82 1029.41 54037.87 88888.00 2018-08-21 02:21:04.000 233 7834.51 1029.46 54037.74 88888.00 2018-08-21 02:21:05.000 233 7834.20 1029.47 54037.63 88888.00 2018-08-21 02:21:06.000 233 7833.87 1029.48 54037.50 88888.00 2018-08-21 02:21:07.000 233 7833.54 1029.46 54037.36 88888.00 2018-08-21 02:21:08.000 233 7833.22 1029.42 54037.23 88888.00 2018-08-21 02:21:09.000 233 7832.92 1029.38 54037.12 88888.00 2018-08-21 02:21:10.000 233 7832.63 1029.33 54037.04 88888.00 2018-08-21 02:21:11.000 233 7832.35 1029.27 54036.96 88888.00 2018-08-21 02:21:12.000 233 7832.07 1029.23 54036.89 88888.00 2018-08-21 02:21:13.000 233 7831.80 1029.21 54036.78 88888.00 2018-08-21 02:21:14.000 233 7831.53 1029.19 54036.68 88888.00 2018-08-21 02:21:15.000 233 7831.29 1029.17 54036.59 88888.00 2018-08-21 02:21:16.000 233 7831.07 1029.15 54036.50 88888.00 2018-08-21 02:21:17.000 233 7830.87 1029.16 54036.44 88888.00 2018-08-21 02:21:18.000 233 7830.68 1029.16 54036.41 88888.00 2018-08-21 02:21:19.000 233 7830.49 1029.17 54036.39 88888.00 2018-08-21 02:21:20.000 233 7830.33 1029.20 54036.37 88888.00 2018-08-21 02:21:21.000 233 7830.17 1029.24 54036.33 88888.00 2018-08-21 02:21:22.000 233 7829.99 1029.28 54036.27 88888.00 2018-08-21 02:21:23.000 233 7829.80 1029.34 54036.20 88888.00 2018-08-21 02:21:24.000 233 7829.63 1029.39 54036.13 88888.00 2018-08-21 02:21:25.000 233 7829.46 1029.44 54036.06 88888.00 2018-08-21 02:21:26.000 233 7829.29 1029.49 54036.00 88888.00 2018-08-21 02:21:27.000 233 7829.11 1029.54 54035.93 88888.00 2018-08-21 02:21:28.000 233 7828.93 1029.57 54035.88 88888.00 2018-08-21 02:21:29.000 233 7828.76 1029.57 54035.82 88888.00 2018-08-21 02:21:30.000 233 7828.59 1029.57 54035.75 88888.00 2018-08-21 02:21:31.000 233 7828.42 1029.59 54035.70 88888.00 2018-08-21 02:21:32.000 233 7828.25 1029.60 54035.63 88888.00 2018-08-21 02:21:33.000 233 7828.08 1029.60 54035.55 88888.00 2018-08-21 02:21:34.000 233 7827.92 1029.61 54035.46 88888.00 2018-08-21 02:21:35.000 233 7827.76 1029.61 54035.40 88888.00 2018-08-21 02:21:36.000 233 7827.61 1029.60 54035.35 88888.00 2018-08-21 02:21:37.000 233 7827.50 1029.59 54035.32 88888.00 2018-08-21 02:21:38.000 233 7827.41 1029.57 54035.31 88888.00 2018-08-21 02:21:39.000 233 7827.34 1029.58 54035.30 88888.00 2018-08-21 02:21:40.000 233 7827.27 1029.59 54035.28 88888.00 2018-08-21 02:21:41.000 233 7827.20 1029.59 54035.26 88888.00 2018-08-21 02:21:42.000 233 7827.10 1029.59 54035.23 88888.00 2018-08-21 02:21:43.000 233 7826.99 1029.58 54035.18 88888.00 2018-08-21 02:21:44.000 233 7826.87 1029.55 54035.12 88888.00 2018-08-21 02:21:45.000 233 7826.74 1029.48 54035.05 88888.00 2018-08-21 02:21:46.000 233 7826.58 1029.41 54034.98 88888.00 2018-08-21 02:21:47.000 233 7826.44 1029.32 54034.93 88888.00 2018-08-21 02:21:48.000 233 7826.31 1029.21 54034.88 88888.00 2018-08-21 02:21:49.000 233 7826.19 1029.10 54034.86 88888.00 2018-08-21 02:21:50.000 233 7826.10 1028.95 54034.86 88888.00 2018-08-21 02:21:51.000 233 7826.01 1028.76 54034.88 88888.00 2018-08-21 02:21:52.000 233 7825.92 1028.58 54034.89 88888.00 2018-08-21 02:21:53.000 233 7825.83 1028.38 54034.90 88888.00 2018-08-21 02:21:54.000 233 7825.75 1028.15 54034.91 88888.00 2018-08-21 02:21:55.000 233 7825.66 1027.88 54034.93 88888.00 2018-08-21 02:21:56.000 233 7825.56 1027.59 54034.94 88888.00 2018-08-21 02:21:57.000 233 7825.48 1027.30 54034.96 88888.00 2018-08-21 02:21:58.000 233 7825.41 1026.99 54035.01 88888.00 2018-08-21 02:21:59.000 233 7825.33 1026.69 54035.06 88888.00 2018-08-21 02:22:00.000 233 7825.28 1026.41 54035.13 88888.00 2018-08-21 02:22:01.000 233 7825.26 1026.13 54035.22 88888.00 2018-08-21 02:22:02.000 233 7825.30 1025.83 54035.34 88888.00 2018-08-21 02:22:03.000 233 7825.38 1025.54 54035.48 88888.00 2018-08-21 02:22:04.000 233 7825.48 1025.28 54035.64 88888.00 2018-08-21 02:22:05.000 233 7825.59 1025.07 54035.78 88888.00 2018-08-21 02:22:06.000 233 7825.71 1024.91 54035.92 88888.00 2018-08-21 02:22:07.000 233 7825.85 1024.81 54036.05 88888.00 2018-08-21 02:22:08.000 233 7825.97 1024.75 54036.16 88888.00 2018-08-21 02:22:09.000 233 7826.04 1024.69 54036.22 88888.00 2018-08-21 02:22:10.000 233 7826.08 1024.63 54036.28 88888.00 2018-08-21 02:22:11.000 233 7826.11 1024.57 54036.33 88888.00 2018-08-21 02:22:12.000 233 7826.11 1024.49 54036.36 88888.00 2018-08-21 02:22:13.000 233 7826.11 1024.41 54036.39 88888.00 2018-08-21 02:22:14.000 233 7826.09 1024.30 54036.45 88888.00 2018-08-21 02:22:15.000 233 7826.10 1024.19 54036.52 88888.00 2018-08-21 02:22:16.000 233 7826.14 1024.10 54036.60 88888.00 2018-08-21 02:22:17.000 233 7826.20 1024.03 54036.70 88888.00 2018-08-21 02:22:18.000 233 7826.27 1023.97 54036.79 88888.00 2018-08-21 02:22:19.000 233 7826.36 1023.91 54036.88 88888.00 2018-08-21 02:22:20.000 233 7826.46 1023.89 54036.95 88888.00 2018-08-21 02:22:21.000 233 7826.59 1023.90 54037.05 88888.00 2018-08-21 02:22:22.000 233 7826.74 1023.92 54037.16 88888.00 2018-08-21 02:22:23.000 233 7826.90 1023.96 54037.27 88888.00 2018-08-21 02:22:24.000 233 7827.05 1024.01 54037.36 88888.00 2018-08-21 02:22:25.000 233 7827.17 1024.09 54037.40 88888.00 2018-08-21 02:22:26.000 233 7827.25 1024.17 54037.41 88888.00 2018-08-21 02:22:27.000 233 7827.29 1024.24 54037.39 88888.00 2018-08-21 02:22:28.000 233 7827.30 1024.31 54037.35 88888.00 2018-08-21 02:22:29.000 233 7827.29 1024.38 54037.30 88888.00 2018-08-21 02:22:30.000 233 7827.27 1024.40 54037.25 88888.00 2018-08-21 02:22:31.000 233 7827.26 1024.41 54037.21 88888.00 2018-08-21 02:22:32.000 233 7827.26 1024.41 54037.21 88888.00 2018-08-21 02:22:33.000 233 7827.27 1024.40 54037.21 88888.00 2018-08-21 02:22:34.000 233 7827.31 1024.39 54037.22 88888.00 2018-08-21 02:22:35.000 233 7827.36 1024.36 54037.25 88888.00 2018-08-21 02:22:36.000 233 7827.43 1024.31 54037.29 88888.00 2018-08-21 02:22:37.000 233 7827.53 1024.26 54037.33 88888.00 2018-08-21 02:22:38.000 233 7827.65 1024.23 54037.39 88888.00 2018-08-21 02:22:39.000 233 7827.79 1024.18 54037.46 88888.00 2018-08-21 02:22:40.000 233 7827.95 1024.14 54037.54 88888.00 2018-08-21 02:22:41.000 233 7828.10 1024.10 54037.62 88888.00 2018-08-21 02:22:42.000 233 7828.27 1024.08 54037.70 88888.00 2018-08-21 02:22:43.000 233 7828.44 1024.07 54037.77 88888.00 2018-08-21 02:22:44.000 233 7828.61 1024.06 54037.82 88888.00 2018-08-21 02:22:45.000 233 7828.76 1024.07 54037.85 88888.00 2018-08-21 02:22:46.000 233 7828.89 1024.09 54037.87 88888.00 2018-08-21 02:22:47.000 233 7828.99 1024.14 54037.86 88888.00 2018-08-21 02:22:48.000 233 7829.08 1024.19 54037.82 88888.00 2018-08-21 02:22:49.000 233 7829.14 1024.24 54037.78 88888.00 2018-08-21 02:22:50.000 233 7829.16 1024.29 54037.73 88888.00 2018-08-21 02:22:51.000 233 7829.17 1024.34 54037.66 88888.00 2018-08-21 02:22:52.000 233 7829.19 1024.40 54037.61 88888.00 2018-08-21 02:22:53.000 233 7829.20 1024.43 54037.57 88888.00 2018-08-21 02:22:54.000 233 7829.22 1024.47 54037.53 88888.00 2018-08-21 02:22:55.000 233 7829.29 1024.52 54037.52 88888.00 2018-08-21 02:22:56.000 233 7829.38 1024.56 54037.56 88888.00 2018-08-21 02:22:57.000 233 7829.50 1024.59 54037.62 88888.00 2018-08-21 02:22:58.000 233 7829.67 1024.62 54037.71 88888.00 2018-08-21 02:22:59.000 233 7829.86 1024.67 54037.80 88888.00 2018-08-21 02:23:00.000 233 7830.06 1024.72 54037.90 88888.00 2018-08-21 02:23:01.000 233 7830.26 1024.78 54037.99 88888.00 2018-08-21 02:23:02.000 233 7830.46 1024.87 54038.07 88888.00 2018-08-21 02:23:03.000 233 7830.65 1024.96 54038.12 88888.00 2018-08-21 02:23:04.000 233 7830.82 1025.03 54038.15 88888.00 2018-08-21 02:23:05.000 233 7830.96 1025.11 54038.16 88888.00 2018-08-21 02:23:06.000 233 7831.10 1025.20 54038.17 88888.00 2018-08-21 02:23:07.000 233 7831.22 1025.29 54038.17 88888.00 2018-08-21 02:23:08.000 233 7831.33 1025.39 54038.16 88888.00 2018-08-21 02:23:09.000 233 7831.43 1025.47 54038.14 88888.00 2018-08-21 02:23:10.000 233 7831.54 1025.54 54038.13 88888.00 2018-08-21 02:23:11.000 233 7831.66 1025.61 54038.13 88888.00 2018-08-21 02:23:12.000 233 7831.78 1025.66 54038.15 88888.00 2018-08-21 02:23:13.000 233 7831.93 1025.72 54038.19 88888.00 2018-08-21 02:23:14.000 233 7832.10 1025.78 54038.24 88888.00 2018-08-21 02:23:15.000 233 7832.29 1025.84 54038.32 88888.00 2018-08-21 02:23:16.000 233 7832.50 1025.88 54038.41 88888.00 2018-08-21 02:23:17.000 233 7832.74 1025.95 54038.51 88888.00 2018-08-21 02:23:18.000 233 7832.97 1026.02 54038.61 88888.00 2018-08-21 02:23:19.000 233 7833.21 1026.07 54038.70 88888.00 2018-08-21 02:23:20.000 233 7833.46 1026.14 54038.77 88888.00 2018-08-21 02:23:21.000 233 7833.69 1026.22 54038.84 88888.00 2018-08-21 02:23:22.000 233 7833.92 1026.30 54038.90 88888.00 2018-08-21 02:23:23.000 233 7834.14 1026.39 54038.93 88888.00 2018-08-21 02:23:24.000 233 7834.31 1026.50 54038.92 88888.00 2018-08-21 02:23:25.000 233 7834.45 1026.60 54038.90 88888.00 2018-08-21 02:23:26.000 233 7834.59 1026.68 54038.89 88888.00 2018-08-21 02:23:27.000 233 7834.72 1026.76 54038.88 88888.00 2018-08-21 02:23:28.000 233 7834.84 1026.82 54038.86 88888.00 2018-08-21 02:23:29.000 233 7834.95 1026.84 54038.86 88888.00 2018-08-21 02:23:30.000 233 7835.06 1026.85 54038.86 88888.00 2018-08-21 02:23:31.000 233 7835.17 1026.84 54038.87 88888.00 2018-08-21 02:23:32.000 233 7835.31 1026.80 54038.89 88888.00 2018-08-21 02:23:33.000 233 7835.46 1026.74 54038.91 88888.00 2018-08-21 02:23:34.000 233 7835.62 1026.68 54038.96 88888.00 2018-08-21 02:23:35.000 233 7835.78 1026.60 54039.00 88888.00 2018-08-21 02:23:36.000 233 7835.93 1026.48 54039.03 88888.00 2018-08-21 02:23:37.000 233 7836.08 1026.35 54039.06 88888.00 2018-08-21 02:23:38.000 233 7836.25 1026.23 54039.11 88888.00 2018-08-21 02:23:39.000 233 7836.43 1026.08 54039.14 88888.00 2018-08-21 02:23:40.000 233 7836.61 1025.94 54039.18 88888.00 2018-08-21 02:23:41.000 233 7836.79 1025.80 54039.21 88888.00 2018-08-21 02:23:42.000 233 7836.96 1025.65 54039.23 88888.00 2018-08-21 02:23:43.000 233 7837.12 1025.49 54039.25 88888.00 2018-08-21 02:23:44.000 233 7837.24 1025.31 54039.23 88888.00 2018-08-21 02:23:45.000 233 7837.33 1025.14 54039.17 88888.00 2018-08-21 02:23:46.000 233 7837.42 1024.97 54039.10 88888.00 2018-08-21 02:23:47.000 233 7837.50 1024.80 54039.04 88888.00 2018-08-21 02:23:48.000 233 7837.57 1024.62 54038.96 88888.00 2018-08-21 02:23:49.000 233 7837.62 1024.44 54038.87 88888.00 2018-08-21 02:23:50.000 233 7837.66 1024.23 54038.78 88888.00 2018-08-21 02:23:51.000 233 7837.70 1024.02 54038.70 88888.00 2018-08-21 02:23:52.000 233 7837.75 1023.82 54038.62 88888.00 2018-08-21 02:23:53.000 233 7837.79 1023.61 54038.54 88888.00 2018-08-21 02:23:54.000 233 7837.85 1023.37 54038.45 88888.00 2018-08-21 02:23:55.000 233 7837.93 1023.11 54038.40 88888.00 2018-08-21 02:23:56.000 233 7837.99 1022.84 54038.36 88888.00 2018-08-21 02:23:57.000 233 7838.06 1022.57 54038.32 88888.00 2018-08-21 02:23:58.000 233 7838.14 1022.29 54038.28 88888.00 2018-08-21 02:23:59.000 233 7838.23 1022.00 54038.23 88888.00 2018-08-21 02:24:00.000 233 7838.30 1021.69 54038.16 88888.00 2018-08-21 02:24:01.000 233 7838.37 1021.37 54038.07 88888.00 2018-08-21 02:24:02.000 233 7838.44 1021.04 54037.99 88888.00 2018-08-21 02:24:03.000 233 7838.50 1020.70 54037.93 88888.00 2018-08-21 02:24:04.000 233 7838.55 1020.36 54037.88 88888.00 2018-08-21 02:24:05.000 233 7838.61 1020.03 54037.82 88888.00 2018-08-21 02:24:06.000 233 7838.69 1019.72 54037.76 88888.00 2018-08-21 02:24:07.000 233 7838.77 1019.43 54037.70 88888.00 2018-08-21 02:24:08.000 233 7838.86 1019.16 54037.65 88888.00 2018-08-21 02:24:09.000 233 7838.95 1018.90 54037.61 88888.00 2018-08-21 02:24:10.000 233 7839.04 1018.62 54037.55 88888.00 2018-08-21 02:24:11.000 233 7839.12 1018.33 54037.51 88888.00 2018-08-21 02:24:12.000 233 7839.22 1018.05 54037.46 88888.00 2018-08-21 02:24:13.000 233 7839.31 1017.78 54037.41 88888.00 2018-08-21 02:24:14.000 233 7839.41 1017.54 54037.34 88888.00 2018-08-21 02:24:15.000 233 7839.50 1017.32 54037.28 88888.00 2018-08-21 02:24:16.000 233 7839.58 1017.12 54037.18 88888.00 2018-08-21 02:24:17.000 233 7839.65 1016.94 54037.07 88888.00 2018-08-21 02:24:18.000 233 7839.70 1016.75 54036.95 88888.00 2018-08-21 02:24:19.000 233 7839.74 1016.57 54036.82 88888.00 2018-08-21 02:24:20.000 233 7839.76 1016.37 54036.66 88888.00 2018-08-21 02:24:21.000 233 7839.76 1016.16 54036.49 88888.00 2018-08-21 02:24:22.000 233 7839.72 1015.94 54036.30 88888.00 2018-08-21 02:24:23.000 233 7839.66 1015.70 54036.12 88888.00 2018-08-21 02:24:24.000 233 7839.60 1015.47 54035.93 88888.00 2018-08-21 02:24:25.000 233 7839.52 1015.23 54035.73 88888.00 2018-08-21 02:24:26.000 233 7839.41 1014.99 54035.54 88888.00 2018-08-21 02:24:27.000 233 7839.32 1014.77 54035.35 88888.00 2018-08-21 02:24:28.000 233 7839.26 1014.57 54035.17 88888.00 2018-08-21 02:24:29.000 233 7839.22 1014.38 54035.00 88888.00 2018-08-21 02:24:30.000 233 7839.21 1014.19 54034.86 88888.00 2018-08-21 02:24:31.000 233 7839.23 1014.02 54034.75 88888.00 2018-08-21 02:24:32.000 233 7839.28 1013.87 54034.67 88888.00 2018-08-21 02:24:33.000 233 7839.36 1013.73 54034.60 88888.00 2018-08-21 02:24:34.000 233 7839.45 1013.62 54034.51 88888.00 2018-08-21 02:24:35.000 233 7839.53 1013.54 54034.41 88888.00 2018-08-21 02:24:36.000 233 7839.59 1013.45 54034.32 88888.00 2018-08-21 02:24:37.000 233 7839.64 1013.37 54034.20 88888.00 2018-08-21 02:24:38.000 233 7839.67 1013.30 54034.06 88888.00 2018-08-21 02:24:39.000 233 7839.68 1013.26 54033.90 88888.00 2018-08-21 02:24:40.000 233 7839.65 1013.23 54033.71 88888.00 2018-08-21 02:24:41.000 233 7839.62 1013.21 54033.52 88888.00 2018-08-21 02:24:42.000 233 7839.57 1013.19 54033.32 88888.00 2018-08-21 02:24:43.000 233 7839.49 1013.15 54033.11 88888.00 2018-08-21 02:24:44.000 233 7839.42 1013.10 54032.93 88888.00 2018-08-21 02:24:45.000 233 7839.36 1013.03 54032.77 88888.00 2018-08-21 02:24:46.000 233 7839.30 1012.95 54032.62 88888.00 2018-08-21 02:24:47.000 233 7839.25 1012.86 54032.48 88888.00 2018-08-21 02:24:48.000 233 7839.21 1012.76 54032.35 88888.00 2018-08-21 02:24:49.000 233 7839.18 1012.67 54032.20 88888.00 2018-08-21 02:24:50.000 233 7839.16 1012.60 54032.06 88888.00 2018-08-21 02:24:51.000 233 7839.15 1012.55 54031.94 88888.00 2018-08-21 02:24:52.000 233 7839.14 1012.53 54031.83 88888.00 2018-08-21 02:24:53.000 233 7839.15 1012.54 54031.71 88888.00 2018-08-21 02:24:54.000 233 7839.15 1012.54 54031.59 88888.00 2018-08-21 02:24:55.000 233 7839.16 1012.57 54031.46 88888.00 2018-08-21 02:24:56.000 233 7839.16 1012.60 54031.36 88888.00 2018-08-21 02:24:57.000 233 7839.17 1012.62 54031.26 88888.00 2018-08-21 02:24:58.000 233 7839.19 1012.64 54031.17 88888.00 2018-08-21 02:24:59.000 233 7839.22 1012.65 54031.08 88888.00 2018-08-21 02:25:00.000 233 7839.25 1012.65 54031.01 88888.00 2018-08-21 02:25:01.000 233 7839.28 1012.63 54030.94 88888.00 2018-08-21 02:25:02.000 233 7839.29 1012.60 54030.86 88888.00 2018-08-21 02:25:03.000 233 7839.32 1012.55 54030.79 88888.00 2018-08-21 02:25:04.000 233 7839.36 1012.46 54030.73 88888.00 2018-08-21 02:25:05.000 233 7839.38 1012.36 54030.68 88888.00 2018-08-21 02:25:06.000 233 7839.43 1012.24 54030.65 88888.00 2018-08-21 02:25:07.000 233 7839.51 1012.11 54030.64 88888.00 2018-08-21 02:25:08.000 233 7839.60 1011.98 54030.66 88888.00 2018-08-21 02:25:09.000 233 7839.72 1011.85 54030.68 88888.00 2018-08-21 02:25:10.000 233 7839.88 1011.73 54030.74 88888.00 2018-08-21 02:25:11.000 233 7840.07 1011.62 54030.85 88888.00 2018-08-21 02:25:12.000 233 7840.30 1011.53 54030.96 88888.00 2018-08-21 02:25:13.000 233 7840.54 1011.47 54031.08 88888.00 2018-08-21 02:25:14.000 233 7840.80 1011.44 54031.19 88888.00 2018-08-21 02:25:15.000 233 7841.06 1011.42 54031.28 88888.00 2018-08-21 02:25:16.000 233 7841.31 1011.40 54031.38 88888.00 2018-08-21 02:25:17.000 233 7841.55 1011.38 54031.47 88888.00 2018-08-21 02:25:18.000 233 7841.78 1011.37 54031.55 88888.00 2018-08-21 02:25:19.000 233 7842.00 1011.35 54031.60 88888.00 2018-08-21 02:25:20.000 233 7842.20 1011.33 54031.66 88888.00 2018-08-21 02:25:21.000 233 7842.38 1011.31 54031.70 88888.00 2018-08-21 02:25:22.000 233 7842.56 1011.28 54031.73 88888.00 2018-08-21 02:25:23.000 233 7842.72 1011.25 54031.77 88888.00 2018-08-21 02:25:24.000 233 7842.88 1011.21 54031.80 88888.00 2018-08-21 02:25:25.000 233 7843.05 1011.14 54031.86 88888.00 2018-08-21 02:25:26.000 233 7843.24 1011.05 54031.96 88888.00 2018-08-21 02:25:27.000 233 7843.44 1010.97 54032.07 88888.00 2018-08-21 02:25:28.000 233 7843.65 1010.88 54032.17 88888.00 2018-08-21 02:25:29.000 233 7843.86 1010.78 54032.28 88888.00 2018-08-21 02:25:30.000 233 7844.07 1010.68 54032.39 88888.00 2018-08-21 02:25:31.000 233 7844.28 1010.60 54032.50 88888.00 2018-08-21 02:25:32.000 233 7844.50 1010.52 54032.60 88888.00 2018-08-21 02:25:33.000 233 7844.74 1010.44 54032.68 88888.00 2018-08-21 02:25:34.000 233 7844.96 1010.36 54032.78 88888.00 2018-08-21 02:25:35.000 233 7845.17 1010.29 54032.88 88888.00 2018-08-21 02:25:36.000 233 7845.38 1010.23 54032.95 88888.00 2018-08-21 02:25:37.000 233 7845.57 1010.18 54033.01 88888.00 2018-08-21 02:25:38.000 233 7845.73 1010.15 54033.05 88888.00 2018-08-21 02:25:39.000 233 7845.88 1010.11 54033.06 88888.00 2018-08-21 02:25:40.000 233 7845.99 1010.06 54033.05 88888.00 2018-08-21 02:25:41.000 233 7846.08 1010.01 54033.02 88888.00 2018-08-21 02:25:42.000 233 7846.16 1009.97 54032.98 88888.00 2018-08-21 02:25:43.000 233 7846.23 1009.98 54032.95 88888.00 2018-08-21 02:25:44.000 233 7846.30 1009.99 54032.91 88888.00 2018-08-21 02:25:45.000 233 7846.35 1010.02 54032.84 88888.00 2018-08-21 02:25:46.000 233 7846.38 1010.05 54032.76 88888.00 2018-08-21 02:25:47.000 233 7846.39 1010.09 54032.68 88888.00 2018-08-21 02:25:48.000 233 7846.37 1010.14 54032.57 88888.00 2018-08-21 02:25:49.000 233 7846.33 1010.20 54032.43 88888.00 2018-08-21 02:25:50.000 233 7846.26 1010.25 54032.29 88888.00 2018-08-21 02:25:51.000 233 7846.17 1010.27 54032.16 88888.00 2018-08-21 02:25:52.000 233 7846.07 1010.27 54032.02 88888.00 2018-08-21 02:25:53.000 233 7845.99 1010.23 54031.89 88888.00 2018-08-21 02:25:54.000 233 7845.93 1010.15 54031.81 88888.00 2018-08-21 02:25:55.000 233 7845.90 1010.05 54031.77 88888.00 2018-08-21 02:25:56.000 233 7845.90 1009.93 54031.77 88888.00 2018-08-21 02:25:57.000 233 7845.94 1009.80 54031.78 88888.00 2018-08-21 02:25:58.000 233 7846.00 1009.67 54031.82 88888.00 2018-08-21 02:25:59.000 233 7846.09 1009.54 54031.86 88888.00 2018-08-21 02:26:00.000 233 7846.19 1009.40 54031.91 88888.00 2018-08-21 02:26:01.000 233 7846.29 1009.26 54031.93 88888.00 2018-08-21 02:26:02.000 233 7846.39 1009.15 54031.95 88888.00 2018-08-21 02:26:03.000 233 7846.51 1009.07 54031.96 88888.00 2018-08-21 02:26:04.000 233 7846.63 1008.97 54032.00 88888.00 2018-08-21 02:26:05.000 233 7846.73 1008.87 54032.04 88888.00 2018-08-21 02:26:06.000 233 7846.83 1008.76 54032.04 88888.00 2018-08-21 02:26:07.000 233 7846.92 1008.64 54032.03 88888.00 2018-08-21 02:26:08.000 233 7847.02 1008.50 54032.04 88888.00 2018-08-21 02:26:09.000 233 7847.12 1008.35 54032.06 88888.00 2018-08-21 02:26:10.000 233 7847.23 1008.21 54032.09 88888.00 2018-08-21 02:26:11.000 233 7847.36 1008.07 54032.12 88888.00 2018-08-21 02:26:12.000 233 7847.50 1007.92 54032.18 88888.00 2018-08-21 02:26:13.000 233 7847.65 1007.77 54032.26 88888.00 2018-08-21 02:26:14.000 233 7847.82 1007.64 54032.33 88888.00 2018-08-21 02:26:15.000 233 7848.00 1007.53 54032.40 88888.00 2018-08-21 02:26:16.000 233 7848.18 1007.46 54032.46 88888.00 2018-08-21 02:26:17.000 233 7848.35 1007.42 54032.51 88888.00 2018-08-21 02:26:18.000 233 7848.49 1007.42 54032.52 88888.00 2018-08-21 02:26:19.000 233 7848.61 1007.46 54032.50 88888.00 2018-08-21 02:26:20.000 233 7848.69 1007.51 54032.44 88888.00 2018-08-21 02:26:21.000 233 7848.74 1007.59 54032.36 88888.00 2018-08-21 02:26:22.000 233 7848.75 1007.69 54032.27 88888.00 2018-08-21 02:26:23.000 233 7848.75 1007.81 54032.17 88888.00 2018-08-21 02:26:24.000 233 7848.74 1007.94 54032.06 88888.00 2018-08-21 02:26:25.000 233 7848.71 1008.06 54031.96 88888.00 2018-08-21 02:26:26.000 233 7848.67 1008.17 54031.86 88888.00 2018-08-21 02:26:27.000 233 7848.62 1008.28 54031.78 88888.00 2018-08-21 02:26:28.000 233 7848.56 1008.35 54031.72 88888.00 2018-08-21 02:26:29.000 233 7848.54 1008.42 54031.66 88888.00 2018-08-21 02:26:30.000 233 7848.53 1008.47 54031.63 88888.00 2018-08-21 02:26:31.000 233 7848.52 1008.52 54031.62 88888.00 2018-08-21 02:26:32.000 233 7848.51 1008.56 54031.62 88888.00 2018-08-21 02:26:33.000 233 7848.52 1008.60 54031.62 88888.00 2018-08-21 02:26:34.000 233 7848.55 1008.62 54031.65 88888.00 2018-08-21 02:26:35.000 233 7848.60 1008.67 54031.68 88888.00 2018-08-21 02:26:36.000 233 7848.65 1008.72 54031.71 88888.00 2018-08-21 02:26:37.000 233 7848.69 1008.74 54031.73 88888.00 2018-08-21 02:26:38.000 233 7848.72 1008.76 54031.75 88888.00 2018-08-21 02:26:39.000 233 7848.76 1008.80 54031.75 88888.00 2018-08-21 02:26:40.000 233 7848.79 1008.85 54031.77 88888.00 2018-08-21 02:26:41.000 233 7848.79 1008.91 54031.76 88888.00 2018-08-21 02:26:42.000 233 7848.76 1008.94 54031.73 88888.00 2018-08-21 02:26:43.000 233 7848.71 1008.95 54031.70 88888.00 2018-08-21 02:26:44.000 233 7848.64 1008.95 54031.66 88888.00 2018-08-21 02:26:45.000 233 7848.57 1008.95 54031.61 88888.00 2018-08-21 02:26:46.000 233 7848.49 1008.91 54031.56 88888.00 2018-08-21 02:26:47.000 233 7848.41 1008.83 54031.54 88888.00 2018-08-21 02:26:48.000 233 7848.35 1008.74 54031.56 88888.00 2018-08-21 02:26:49.000 233 7848.31 1008.64 54031.59 88888.00 2018-08-21 02:26:50.000 233 7848.30 1008.53 54031.64 88888.00 2018-08-21 02:26:51.000 233 7848.31 1008.41 54031.72 88888.00 2018-08-21 02:26:52.000 233 7848.34 1008.32 54031.80 88888.00 2018-08-21 02:26:53.000 233 7848.42 1008.25 54031.89 88888.00 2018-08-21 02:26:54.000 233 7848.51 1008.20 54031.99 88888.00 2018-08-21 02:26:55.000 233 7848.60 1008.18 54032.09 88888.00 2018-08-21 02:26:56.000 233 7848.70 1008.17 54032.18 88888.00 2018-08-21 02:26:57.000 233 7848.80 1008.17 54032.27 88888.00 2018-08-21 02:26:58.000 233 7848.89 1008.21 54032.34 88888.00 2018-08-21 02:26:59.000 233 7848.95 1008.28 54032.37 88888.00 2018-08-21 02:27:00.000 233 7849.01 1008.35 54032.39 88888.00 2018-08-21 02:27:01.000 233 7849.07 1008.44 54032.41 88888.00 2018-08-21 02:27:02.000 233 7849.11 1008.55 54032.43 88888.00 2018-08-21 02:27:03.000 233 7849.13 1008.68 54032.44 88888.00 2018-08-21 02:27:04.000 233 7849.14 1008.80 54032.44 88888.00 2018-08-21 02:27:05.000 233 7849.14 1008.89 54032.44 88888.00 2018-08-21 02:27:06.000 233 7849.13 1008.95 54032.45 88888.00 2018-08-21 02:27:07.000 233 7849.13 1009.00 54032.46 88888.00 2018-08-21 02:27:08.000 233 7849.12 1009.05 54032.49 88888.00 2018-08-21 02:27:09.000 233 7849.12 1009.08 54032.52 88888.00 2018-08-21 02:27:10.000 233 7849.12 1009.12 54032.54 88888.00 2018-08-21 02:27:11.000 233 7849.14 1009.19 54032.57 88888.00 2018-08-21 02:27:12.000 233 7849.16 1009.27 54032.61 88888.00 2018-08-21 02:27:13.000 233 7849.17 1009.35 54032.63 88888.00 2018-08-21 02:27:14.000 233 7849.17 1009.46 54032.64 88888.00 2018-08-21 02:27:15.000 233 7849.15 1009.57 54032.60 88888.00 2018-08-21 02:27:16.000 233 7849.08 1009.68 54032.55 88888.00 2018-08-21 02:27:17.000 233 7849.02 1009.77 54032.51 88888.00 2018-08-21 02:27:18.000 233 7848.97 1009.84 54032.50 88888.00 2018-08-21 02:27:19.000 233 7848.90 1009.87 54032.50 88888.00 2018-08-21 02:27:20.000 233 7848.85 1009.84 54032.52 88888.00 2018-08-21 02:27:21.000 233 7848.81 1009.76 54032.57 88888.00 2018-08-21 02:27:22.000 233 7848.80 1009.67 54032.64 88888.00 2018-08-21 02:27:23.000 233 7848.82 1009.56 54032.72 88888.00 2018-08-21 02:27:24.000 233 7848.87 1009.45 54032.84 88888.00 2018-08-21 02:27:25.000 233 7848.96 1009.37 54032.97 88888.00 2018-08-21 02:27:26.000 233 7849.08 1009.30 54033.09 88888.00 2018-08-21 02:27:27.000 233 7849.17 1009.25 54033.20 88888.00 2018-08-21 02:27:28.000 233 7849.22 1009.22 54033.28 88888.00 2018-08-21 02:27:29.000 233 7849.24 1009.23 54033.29 88888.00 2018-08-21 02:27:30.000 233 7849.24 1009.25 54033.26 88888.00 2018-08-21 02:27:31.000 233 7849.18 1009.26 54033.20 88888.00 2018-08-21 02:27:32.000 233 7849.07 1009.25 54033.14 88888.00 2018-08-21 02:27:33.000 233 7848.95 1009.20 54033.08 88888.00 2018-08-21 02:27:34.000 233 7848.84 1009.11 54033.02 88888.00 2018-08-21 02:27:35.000 233 7848.73 1008.99 54033.00 88888.00 2018-08-21 02:27:36.000 233 7848.63 1008.83 54033.00 88888.00 2018-08-21 02:27:37.000 233 7848.54 1008.64 54033.01 88888.00 2018-08-21 02:27:38.000 233 7848.47 1008.42 54033.05 88888.00 2018-08-21 02:27:39.000 233 7848.43 1008.17 54033.11 88888.00 2018-08-21 02:27:40.000 233 7848.42 1007.90 54033.17 88888.00 2018-08-21 02:27:41.000 233 7848.42 1007.62 54033.24 88888.00 2018-08-21 02:27:42.000 233 7848.43 1007.34 54033.32 88888.00 2018-08-21 02:27:43.000 233 7848.46 1007.09 54033.38 88888.00 2018-08-21 02:27:44.000 233 7848.49 1006.87 54033.41 88888.00 2018-08-21 02:27:45.000 233 7848.53 1006.69 54033.44 88888.00 2018-08-21 02:27:46.000 233 7848.56 1006.54 54033.47 88888.00 2018-08-21 02:27:47.000 233 7848.60 1006.39 54033.49 88888.00 2018-08-21 02:27:48.000 233 7848.60 1006.24 54033.47 88888.00 2018-08-21 02:27:49.000 233 7848.54 1006.11 54033.38 88888.00 2018-08-21 02:27:50.000 233 7848.44 1006.00 54033.24 88888.00 2018-08-21 02:27:51.000 233 7848.32 1005.91 54033.09 88888.00 2018-08-21 02:27:52.000 233 7848.18 1005.85 54032.92 88888.00 2018-08-21 02:27:53.000 233 7848.02 1005.85 54032.74 88888.00 2018-08-21 02:27:54.000 233 7847.88 1005.87 54032.57 88888.00 2018-08-21 02:27:55.000 233 7847.76 1005.89 54032.41 88888.00 2018-08-21 02:27:56.000 233 7847.60 1005.93 54032.25 88888.00 2018-08-21 02:27:57.000 233 7847.40 1005.97 54032.07 88888.00 2018-08-21 02:27:58.000 233 7847.21 1006.00 54031.88 88888.00 2018-08-21 02:27:59.000 233 7847.00 1006.05 54031.67 88888.00 2018-08-21 02:28:00.000 233 7846.76 1006.11 54031.45 88888.00 2018-08-21 02:28:01.000 233 7846.52 1006.15 54031.25 88888.00 2018-08-21 02:28:02.000 233 7846.28 1006.16 54031.06 88888.00 2018-08-21 02:28:03.000 233 7846.04 1006.16 54030.88 88888.00 2018-08-21 02:28:04.000 233 7845.81 1006.17 54030.71 88888.00 2018-08-21 02:28:05.000 233 7845.62 1006.19 54030.57 88888.00 2018-08-21 02:28:06.000 233 7845.47 1006.23 54030.45 88888.00 2018-08-21 02:28:07.000 233 7845.35 1006.31 54030.35 88888.00 2018-08-21 02:28:08.000 233 7845.25 1006.44 54030.28 88888.00 2018-08-21 02:28:09.000 233 7845.18 1006.59 54030.21 88888.00 2018-08-21 02:28:10.000 233 7845.11 1006.75 54030.15 88888.00 2018-08-21 02:28:11.000 233 7845.05 1006.91 54030.09 88888.00 2018-08-21 02:28:12.000 233 7845.00 1007.08 54030.04 88888.00 2018-08-21 02:28:13.000 233 7844.96 1007.27 54030.00 88888.00 2018-08-21 02:28:14.000 233 7844.92 1007.45 54029.95 88888.00 2018-08-21 02:28:15.000 233 7844.88 1007.62 54029.88 88888.00 2018-08-21 02:28:16.000 233 7844.83 1007.82 54029.83 88888.00 2018-08-21 02:28:17.000 233 7844.80 1008.01 54029.79 88888.00 2018-08-21 02:28:18.000 233 7844.78 1008.20 54029.75 88888.00 2018-08-21 02:28:19.000 233 7844.78 1008.40 54029.72 88888.00 2018-08-21 02:28:20.000 233 7844.78 1008.59 54029.72 88888.00 2018-08-21 02:28:21.000 233 7844.77 1008.78 54029.72 88888.00 2018-08-21 02:28:22.000 233 7844.77 1008.96 54029.71 88888.00 2018-08-21 02:28:23.000 233 7844.78 1009.12 54029.73 88888.00 2018-08-21 02:28:24.000 233 7844.81 1009.28 54029.76 88888.00 2018-08-21 02:28:25.000 233 7844.84 1009.43 54029.79 88888.00 2018-08-21 02:28:26.000 233 7844.86 1009.58 54029.82 88888.00 2018-08-21 02:28:27.000 233 7844.87 1009.73 54029.83 88888.00 2018-08-21 02:28:28.000 233 7844.88 1009.89 54029.85 88888.00 2018-08-21 02:28:29.000 233 7844.93 1010.08 54029.89 88888.00 2018-08-21 02:28:30.000 233 7845.00 1010.29 54029.96 88888.00 2018-08-21 02:28:31.000 233 7845.11 1010.48 54030.06 88888.00 2018-08-21 02:28:32.000 233 7845.25 1010.65 54030.19 88888.00 2018-08-21 02:28:33.000 233 7845.41 1010.82 54030.34 88888.00 2018-08-21 02:28:34.000 233 7845.59 1010.99 54030.51 88888.00 2018-08-21 02:28:35.000 233 7845.79 1011.17 54030.69 88888.00 2018-08-21 02:28:36.000 233 7846.03 1011.37 54030.87 88888.00 2018-08-21 02:28:37.000 233 7846.28 1011.57 54031.08 88888.00 2018-08-21 02:28:38.000 233 7846.53 1011.78 54031.28 88888.00 2018-08-21 02:28:39.000 233 7846.77 1012.02 54031.44 88888.00 2018-08-21 02:28:40.000 233 7846.97 1012.27 54031.57 88888.00 2018-08-21 02:28:41.000 233 7847.13 1012.52 54031.67 88888.00 2018-08-21 02:28:42.000 233 7847.25 1012.76 54031.74 88888.00 2018-08-21 02:28:43.000 233 7847.35 1012.98 54031.79 88888.00 2018-08-21 02:28:44.000 233 7847.43 1013.19 54031.82 88888.00 2018-08-21 02:28:45.000 233 7847.49 1013.38 54031.86 88888.00 2018-08-21 02:28:46.000 233 7847.54 1013.52 54031.93 88888.00 2018-08-21 02:28:47.000 233 7847.58 1013.61 54032.00 88888.00 2018-08-21 02:28:48.000 233 7847.63 1013.69 54032.10 88888.00 2018-08-21 02:28:49.000 233 7847.66 1013.76 54032.18 88888.00 2018-08-21 02:28:50.000 233 7847.69 1013.82 54032.24 88888.00 2018-08-21 02:28:51.000 233 7847.72 1013.88 54032.30 88888.00 2018-08-21 02:28:52.000 233 7847.75 1013.92 54032.38 88888.00 2018-08-21 02:28:53.000 233 7847.78 1013.98 54032.46 88888.00 2018-08-21 02:28:54.000 233 7847.83 1014.06 54032.54 88888.00 2018-08-21 02:28:55.000 233 7847.88 1014.17 54032.64 88888.00 2018-08-21 02:28:56.000 233 7847.96 1014.28 54032.75 88888.00 2018-08-21 02:28:57.000 233 7848.08 1014.42 54032.89 88888.00 2018-08-21 02:28:58.000 233 7848.22 1014.58 54033.05 88888.00 2018-08-21 02:28:59.000 233 7848.37 1014.75 54033.19 88888.00 2018-08-21 02:29:00.000 233 7848.52 1014.92 54033.32 88888.00 2018-08-21 02:29:01.000 233 7848.64 1015.07 54033.43 88888.00 2018-08-21 02:29:02.000 233 7848.75 1015.18 54033.52 88888.00 2018-08-21 02:29:03.000 233 7848.84 1015.28 54033.58 88888.00 2018-08-21 02:29:04.000 233 7848.91 1015.36 54033.62 88888.00 2018-08-21 02:29:05.000 233 7848.97 1015.42 54033.65 88888.00 2018-08-21 02:29:06.000 233 7849.02 1015.46 54033.67 88888.00 2018-08-21 02:29:07.000 233 7849.06 1015.50 54033.68 88888.00 2018-08-21 02:29:08.000 233 7849.08 1015.53 54033.70 88888.00 2018-08-21 02:29:09.000 233 7849.10 1015.53 54033.72 88888.00 2018-08-21 02:29:10.000 233 7849.11 1015.51 54033.76 88888.00 2018-08-21 02:29:11.000 233 7849.15 1015.48 54033.80 88888.00 2018-08-21 02:29:12.000 233 7849.21 1015.46 54033.86 88888.00 2018-08-21 02:29:13.000 233 7849.29 1015.45 54033.94 88888.00 2018-08-21 02:29:14.000 233 7849.43 1015.45 54034.04 88888.00 2018-08-21 02:29:15.000 233 7849.60 1015.45 54034.18 88888.00 2018-08-21 02:29:16.000 233 7849.81 1015.47 54034.34 88888.00 2018-08-21 02:29:17.000 233 7850.05 1015.53 54034.51 88888.00 2018-08-21 02:29:18.000 233 7850.28 1015.59 54034.68 88888.00 2018-08-21 02:29:19.000 233 7850.49 1015.65 54034.81 88888.00 2018-08-21 02:29:20.000 233 7850.68 1015.70 54034.91 88888.00 2018-08-21 02:29:21.000 233 7850.84 1015.72 54035.01 88888.00 2018-08-21 02:29:22.000 233 7850.94 1015.71 54035.07 88888.00 2018-08-21 02:29:23.000 233 7851.01 1015.69 54035.07 88888.00 2018-08-21 02:29:24.000 233 7851.04 1015.64 54035.08 88888.00 2018-08-21 02:29:25.000 233 7851.05 1015.58 54035.12 88888.00 2018-08-21 02:29:26.000 233 7851.05 1015.50 54035.14 88888.00 2018-08-21 02:29:27.000 233 7851.05 1015.44 54035.16 88888.00 2018-08-21 02:29:28.000 233 7851.05 1015.35 54035.15 88888.00 2018-08-21 02:29:29.000 233 7851.03 1015.25 54035.12 88888.00 2018-08-21 02:29:30.000 233 7850.98 1015.18 54035.06 88888.00 2018-08-21 02:29:31.000 233 7850.92 1015.14 54034.99 88888.00 2018-08-21 02:29:32.000 233 7850.85 1015.09 54034.95 88888.00 2018-08-21 02:29:33.000 233 7850.77 1015.03 54034.91 88888.00 2018-08-21 02:29:34.000 233 7850.70 1014.98 54034.85 88888.00 2018-08-21 02:29:35.000 233 7850.64 1014.93 54034.79 88888.00 2018-08-21 02:29:36.000 233 7850.59 1014.89 54034.74 88888.00 2018-08-21 02:29:37.000 233 7850.55 1014.87 54034.70 88888.00 2018-08-21 02:29:38.000 233 7850.50 1014.85 54034.65 88888.00 2018-08-21 02:29:39.000 233 7850.42 1014.85 54034.60 88888.00 2018-08-21 02:29:40.000 233 7850.33 1014.82 54034.53 88888.00 2018-08-21 02:29:41.000 233 7850.21 1014.74 54034.45 88888.00 2018-08-21 02:29:42.000 233 7850.07 1014.63 54034.36 88888.00 2018-08-21 02:29:43.000 233 7849.92 1014.49 54034.28 88888.00 2018-08-21 02:29:44.000 233 7849.78 1014.29 54034.24 88888.00 2018-08-21 02:29:45.000 233 7849.67 1014.05 54034.24 88888.00 2018-08-21 02:29:46.000 233 7849.61 1013.77 54034.27 88888.00 2018-08-21 02:29:47.000 233 7849.58 1013.45 54034.34 88888.00 2018-08-21 02:29:48.000 233 7849.59 1013.11 54034.44 88888.00 2018-08-21 02:29:49.000 233 7849.65 1012.77 54034.57 88888.00 2018-08-21 02:29:50.000 233 7849.75 1012.43 54034.72 88888.00 2018-08-21 02:29:51.000 233 7849.87 1012.06 54034.89 88888.00 2018-08-21 02:29:52.000 233 7850.02 1011.70 54035.06 88888.00 2018-08-21 02:29:53.000 233 7850.21 1011.39 54035.24 88888.00 2018-08-21 02:29:54.000 233 7850.42 1011.09 54035.41 88888.00 2018-08-21 02:29:55.000 233 7850.63 1010.81 54035.57 88888.00 2018-08-21 02:29:56.000 233 7850.84 1010.57 54035.73 88888.00 2018-08-21 02:29:57.000 233 7851.06 1010.33 54035.89 88888.00 2018-08-21 02:29:58.000 233 7851.26 1010.11 54036.03 88888.00 2018-08-21 02:29:59.000 233 7851.45 1009.93 54036.13 88888.00 2018-08-21 02:30:00.000 233 7851.63 1009.78 54036.23 88888.00 2018-08-21 02:30:01.000 233 7851.80 1009.63 54036.32 88888.00 2018-08-21 02:30:02.000 233 7851.96 1009.50 54036.41 88888.00 2018-08-21 02:30:03.000 233 7852.10 1009.37 54036.48 88888.00 2018-08-21 02:30:04.000 233 7852.23 1009.23 54036.55 88888.00 2018-08-21 02:30:05.000 233 7852.36 1009.10 54036.62 88888.00 2018-08-21 02:30:06.000 233 7852.48 1008.95 54036.71 88888.00 2018-08-21 02:30:07.000 233 7852.60 1008.79 54036.80 88888.00 2018-08-21 02:30:08.000 233 7852.71 1008.64 54036.90 88888.00 2018-08-21 02:30:09.000 233 7852.82 1008.50 54036.98 88888.00 2018-08-21 02:30:10.000 233 7852.92 1008.35 54037.04 88888.00 2018-08-21 02:30:11.000 233 7853.01 1008.20 54037.11 88888.00 2018-08-21 02:30:12.000 233 7853.10 1008.06 54037.20 88888.00 2018-08-21 02:30:13.000 233 7853.22 1007.94 54037.30 88888.00 2018-08-21 02:30:14.000 233 7853.34 1007.85 54037.42 88888.00 2018-08-21 02:30:15.000 233 7853.48 1007.77 54037.54 88888.00 2018-08-21 02:30:16.000 233 7853.65 1007.70 54037.69 88888.00 2018-08-21 02:30:17.000 233 7853.83 1007.65 54037.87 88888.00 2018-08-21 02:30:18.000 233 7854.05 1007.65 54038.05 88888.00 2018-08-21 02:30:19.000 233 7854.29 1007.66 54038.23 88888.00 2018-08-21 02:30:20.000 233 7854.51 1007.65 54038.43 88888.00 2018-08-21 02:30:21.000 233 7854.74 1007.65 54038.62 88888.00 2018-08-21 02:30:22.000 233 7854.97 1007.64 54038.78 88888.00 2018-08-21 02:30:23.000 233 7855.18 1007.64 54038.95 88888.00 2018-08-21 02:30:24.000 233 7855.39 1007.63 54039.11 88888.00 2018-08-21 02:30:25.000 233 7855.58 1007.63 54039.25 88888.00 2018-08-21 02:30:26.000 233 7855.77 1007.62 54039.38 88888.00 2018-08-21 02:30:27.000 233 7855.95 1007.61 54039.53 88888.00 2018-08-21 02:30:28.000 233 7856.12 1007.61 54039.65 88888.00 2018-08-21 02:30:29.000 233 7856.26 1007.62 54039.74 88888.00 2018-08-21 02:30:30.000 233 7856.39 1007.64 54039.82 88888.00 2018-08-21 02:30:31.000 233 7856.51 1007.66 54039.92 88888.00 2018-08-21 02:30:32.000 233 7856.65 1007.70 54040.02 88888.00 2018-08-21 02:30:33.000 233 7856.79 1007.75 54040.11 88888.00 2018-08-21 02:30:34.000 233 7856.95 1007.81 54040.23 88888.00 2018-08-21 02:30:35.000 233 7857.12 1007.86 54040.36 88888.00 2018-08-21 02:30:36.000 233 7857.29 1007.87 54040.49 88888.00 2018-08-21 02:30:37.000 233 7857.47 1007.87 54040.65 88888.00 2018-08-21 02:30:38.000 233 7857.67 1007.89 54040.81 88888.00 2018-08-21 02:30:39.000 233 7857.88 1007.87 54040.95 88888.00 2018-08-21 02:30:40.000 233 7858.07 1007.82 54041.10 88888.00 2018-08-21 02:30:41.000 233 7858.28 1007.74 54041.29 88888.00 2018-08-21 02:30:42.000 233 7858.54 1007.68 54041.52 88888.00 2018-08-21 02:30:43.000 233 7858.84 1007.62 54041.78 88888.00 2018-08-21 02:30:44.000 233 7859.15 1007.55 54042.03 88888.00 2018-08-21 02:30:45.000 233 7859.48 1007.51 54042.28 88888.00 2018-08-21 02:30:46.000 233 7859.81 1007.48 54042.53 88888.00 2018-08-21 02:30:47.000 233 7860.15 1007.45 54042.78 88888.00 2018-08-21 02:30:48.000 233 7860.50 1007.44 54043.04 88888.00 2018-08-21 02:30:49.000 233 7860.84 1007.46 54043.29 88888.00 2018-08-21 02:30:50.000 233 7861.16 1007.49 54043.50 88888.00 2018-08-21 02:30:51.000 233 7861.43 1007.52 54043.67 88888.00 2018-08-21 02:30:52.000 233 7861.66 1007.57 54043.80 88888.00 2018-08-21 02:30:53.000 233 7861.87 1007.62 54043.90 88888.00 2018-08-21 02:30:54.000 233 7862.05 1007.67 54043.98 88888.00 2018-08-21 02:30:55.000 233 7862.21 1007.73 54044.07 88888.00 2018-08-21 02:30:56.000 233 7862.34 1007.79 54044.16 88888.00 2018-08-21 02:30:57.000 233 7862.47 1007.84 54044.25 88888.00 2018-08-21 02:30:58.000 233 7862.62 1007.90 54044.38 88888.00 2018-08-21 02:30:59.000 233 7862.79 1007.97 54044.53 88888.00 2018-08-21 02:31:00.000 233 7862.97 1008.02 54044.67 88888.00 2018-08-21 02:31:01.000 233 7863.16 1008.06 54044.81 88888.00 2018-08-21 02:31:02.000 233 7863.35 1008.12 54044.95 88888.00 2018-08-21 02:31:03.000 233 7863.51 1008.17 54045.08 88888.00 2018-08-21 02:31:04.000 233 7863.66 1008.22 54045.20 88888.00 2018-08-21 02:31:05.000 233 7863.79 1008.28 54045.28 88888.00 2018-08-21 02:31:06.000 233 7863.89 1008.36 54045.36 88888.00 2018-08-21 02:31:07.000 233 7863.99 1008.46 54045.41 88888.00 2018-08-21 02:31:08.000 233 7864.07 1008.58 54045.43 88888.00 2018-08-21 02:31:09.000 233 7864.13 1008.74 54045.45 88888.00 2018-08-21 02:31:10.000 233 7864.18 1008.93 54045.46 88888.00 2018-08-21 02:31:11.000 233 7864.19 1009.12 54045.45 88888.00 2018-08-21 02:31:12.000 233 7864.19 1009.31 54045.43 88888.00 2018-08-21 02:31:13.000 233 7864.17 1009.48 54045.40 88888.00 2018-08-21 02:31:14.000 233 7864.13 1009.62 54045.36 88888.00 2018-08-21 02:31:15.000 233 7864.09 1009.74 54045.32 88888.00 2018-08-21 02:31:16.000 233 7864.03 1009.85 54045.29 88888.00 2018-08-21 02:31:17.000 233 7863.95 1009.95 54045.25 88888.00 2018-08-21 02:31:18.000 233 7863.89 1010.03 54045.22 88888.00 2018-08-21 02:31:19.000 233 7863.82 1010.10 54045.19 88888.00 2018-08-21 02:31:20.000 233 7863.73 1010.13 54045.16 88888.00 2018-08-21 02:31:21.000 233 7863.62 1010.12 54045.11 88888.00 2018-08-21 02:31:22.000 233 7863.49 1010.09 54045.05 88888.00 2018-08-21 02:31:23.000 233 7863.35 1010.06 54045.00 88888.00 2018-08-21 02:31:24.000 233 7863.22 1010.03 54044.95 88888.00 2018-08-21 02:31:25.000 233 7863.07 1010.02 54044.87 88888.00 2018-08-21 02:31:26.000 233 7862.89 1010.01 54044.76 88888.00 2018-08-21 02:31:27.000 233 7862.70 1010.00 54044.65 88888.00 2018-08-21 02:31:28.000 233 7862.50 1009.98 54044.54 88888.00 2018-08-21 02:31:29.000 233 7862.27 1009.95 54044.43 88888.00 2018-08-21 02:31:30.000 233 7862.04 1009.93 54044.32 88888.00 2018-08-21 02:31:31.000 233 7861.80 1009.87 54044.21 88888.00 2018-08-21 02:31:32.000 233 7861.56 1009.78 54044.11 88888.00 2018-08-21 02:31:33.000 233 7861.33 1009.66 54044.04 88888.00 2018-08-21 02:31:34.000 233 7861.09 1009.52 54043.97 88888.00 2018-08-21 02:31:35.000 233 7860.84 1009.35 54043.90 88888.00 2018-08-21 02:31:36.000 233 7860.61 1009.14 54043.83 88888.00 2018-08-21 02:31:37.000 233 7860.40 1008.93 54043.78 88888.00 2018-08-21 02:31:38.000 233 7860.20 1008.72 54043.77 88888.00 2018-08-21 02:31:39.000 233 7860.04 1008.50 54043.77 88888.00 2018-08-21 02:31:40.000 233 7859.88 1008.30 54043.78 88888.00 2018-08-21 02:31:41.000 233 7859.72 1008.12 54043.79 88888.00 2018-08-21 02:31:42.000 233 7859.57 1007.92 54043.79 88888.00 2018-08-21 02:31:43.000 233 7859.41 1007.73 54043.79 88888.00 2018-08-21 02:31:44.000 233 7859.23 1007.53 54043.77 88888.00 2018-08-21 02:31:45.000 233 7859.02 1007.34 54043.70 88888.00 2018-08-21 02:31:46.000 233 7858.79 1007.16 54043.64 88888.00 2018-08-21 02:31:47.000 233 7858.54 1006.99 54043.56 88888.00 2018-08-21 02:31:48.000 233 7858.28 1006.83 54043.45 88888.00 2018-08-21 02:31:49.000 233 7857.98 1006.70 54043.34 88888.00 2018-08-21 02:31:50.000 233 7857.66 1006.59 54043.19 88888.00 2018-08-21 02:31:51.000 233 7857.31 1006.49 54043.04 88888.00 2018-08-21 02:31:52.000 233 7856.94 1006.42 54042.86 88888.00 2018-08-21 02:31:53.000 233 7856.54 1006.39 54042.66 88888.00 2018-08-21 02:31:54.000 233 7856.16 1006.38 54042.48 88888.00 2018-08-21 02:31:55.000 233 7855.78 1006.39 54042.30 88888.00 2018-08-21 02:31:56.000 233 7855.39 1006.40 54042.10 88888.00 2018-08-21 02:31:57.000 233 7854.97 1006.41 54041.89 88888.00 2018-08-21 02:31:58.000 233 7854.53 1006.39 54041.69 88888.00 2018-08-21 02:31:59.000 233 7854.10 1006.38 54041.49 88888.00 2018-08-21 02:32:00.000 233 7853.68 1006.36 54041.29 88888.00 2018-08-21 02:32:01.000 233 7853.26 1006.32 54041.10 88888.00 2018-08-21 02:32:02.000 233 7852.85 1006.27 54040.91 88888.00 2018-08-21 02:32:03.000 233 7852.46 1006.22 54040.77 88888.00 2018-08-21 02:32:04.000 233 7852.12 1006.15 54040.65 88888.00 2018-08-21 02:32:05.000 233 7851.80 1006.10 54040.56 88888.00 2018-08-21 02:32:06.000 233 7851.50 1006.03 54040.48 88888.00 2018-08-21 02:32:07.000 233 7851.23 1005.93 54040.40 88888.00 2018-08-21 02:32:08.000 233 7851.00 1005.83 54040.34 88888.00 2018-08-21 02:32:09.000 233 7850.79 1005.73 54040.31 88888.00 2018-08-21 02:32:10.000 233 7850.62 1005.63 54040.31 88888.00 2018-08-21 02:32:11.000 233 7850.48 1005.54 54040.33 88888.00 2018-08-21 02:32:12.000 233 7850.41 1005.44 54040.39 88888.00 2018-08-21 02:32:13.000 233 7850.38 1005.32 54040.47 88888.00 2018-08-21 02:32:14.000 233 7850.37 1005.21 54040.56 88888.00 2018-08-21 02:32:15.000 233 7850.39 1005.13 54040.64 88888.00 2018-08-21 02:32:16.000 233 7850.44 1005.08 54040.71 88888.00 2018-08-21 02:32:17.000 233 7850.50 1005.06 54040.80 88888.00 2018-08-21 02:32:18.000 233 7850.54 1005.08 54040.88 88888.00 2018-08-21 02:32:19.000 233 7850.58 1005.13 54040.92 88888.00 2018-08-21 02:32:20.000 233 7850.61 1005.22 54040.93 88888.00 2018-08-21 02:32:21.000 233 7850.63 1005.33 54040.91 88888.00 2018-08-21 02:32:22.000 233 7850.63 1005.44 54040.89 88888.00 2018-08-21 02:32:23.000 233 7850.62 1005.55 54040.85 88888.00 2018-08-21 02:32:24.000 233 7850.61 1005.66 54040.82 88888.00 2018-08-21 02:32:25.000 233 7850.59 1005.76 54040.79 88888.00 2018-08-21 02:32:26.000 233 7850.56 1005.84 54040.77 88888.00 2018-08-21 02:32:27.000 233 7850.53 1005.92 54040.74 88888.00 2018-08-21 02:32:28.000 233 7850.52 1006.00 54040.71 88888.00 2018-08-21 02:32:29.000 233 7850.50 1006.06 54040.68 88888.00 2018-08-21 02:32:30.000 233 7850.47 1006.08 54040.65 88888.00 2018-08-21 02:32:31.000 233 7850.44 1006.06 54040.63 88888.00 2018-08-21 02:32:32.000 233 7850.41 1006.01 54040.63 88888.00 2018-08-21 02:32:33.000 233 7850.41 1005.98 54040.65 88888.00 2018-08-21 02:32:34.000 233 7850.45 1005.96 54040.70 88888.00 2018-08-21 02:32:35.000 233 7850.52 1005.93 54040.78 88888.00 2018-08-21 02:32:36.000 233 7850.66 1005.87 54040.89 88888.00 2018-08-21 02:32:37.000 233 7850.85 1005.81 54041.05 88888.00 2018-08-21 02:32:38.000 233 7851.08 1005.78 54041.22 88888.00 2018-08-21 02:32:39.000 233 7851.33 1005.78 54041.39 88888.00 2018-08-21 02:32:40.000 233 7851.63 1005.80 54041.59 88888.00 2018-08-21 02:32:41.000 233 7851.93 1005.85 54041.79 88888.00 2018-08-21 02:32:42.000 233 7852.25 1005.89 54041.98 88888.00 2018-08-21 02:32:43.000 233 7852.57 1005.96 54042.18 88888.00 2018-08-21 02:32:44.000 233 7852.87 1006.04 54042.34 88888.00 2018-08-21 02:32:45.000 233 7853.16 1006.15 54042.48 88888.00 2018-08-21 02:32:46.000 233 7853.42 1006.29 54042.58 88888.00 2018-08-21 02:32:47.000 233 7853.64 1006.45 54042.65 88888.00 2018-08-21 02:32:48.000 233 7853.84 1006.62 54042.71 88888.00 2018-08-21 02:32:49.000 233 7854.01 1006.80 54042.77 88888.00 2018-08-21 02:32:50.000 233 7854.16 1006.99 54042.81 88888.00 2018-08-21 02:32:51.000 233 7854.31 1007.19 54042.86 88888.00 2018-08-21 02:32:52.000 233 7854.46 1007.41 54042.92 88888.00 2018-08-21 02:32:53.000 233 7854.59 1007.66 54042.98 88888.00 2018-08-21 02:32:54.000 233 7854.72 1007.93 54043.05 88888.00 2018-08-21 02:32:55.000 233 7854.86 1008.24 54043.11 88888.00 2018-08-21 02:32:56.000 233 7854.97 1008.56 54043.15 88888.00 2018-08-21 02:32:57.000 233 7855.08 1008.90 54043.21 88888.00 2018-08-21 02:32:58.000 233 7855.19 1009.25 54043.25 88888.00 2018-08-21 02:32:59.000 233 7855.26 1009.59 54043.27 88888.00 2018-08-21 02:33:00.000 233 7855.31 1009.93 54043.30 88888.00 2018-08-21 02:33:01.000 233 7855.32 1010.27 54043.31 88888.00 2018-08-21 02:33:02.000 233 7855.29 1010.62 54043.29 88888.00 2018-08-21 02:33:03.000 233 7855.24 1010.96 54043.26 88888.00 2018-08-21 02:33:04.000 233 7855.16 1011.29 54043.21 88888.00 2018-08-21 02:33:05.000 233 7855.06 1011.62 54043.16 88888.00 2018-08-21 02:33:06.000 233 7854.97 1011.90 54043.15 88888.00 2018-08-21 02:33:07.000 233 7854.88 1012.13 54043.14 88888.00 2018-08-21 02:33:08.000 233 7854.80 1012.32 54043.18 88888.00 2018-08-21 02:33:09.000 233 7854.75 1012.48 54043.26 88888.00 2018-08-21 02:33:10.000 233 7854.72 1012.63 54043.35 88888.00 2018-08-21 02:33:11.000 233 7854.70 1012.75 54043.46 88888.00 2018-08-21 02:33:12.000 233 7854.71 1012.84 54043.57 88888.00 2018-08-21 02:33:13.000 233 7854.71 1012.92 54043.66 88888.00 2018-08-21 02:33:14.000 233 7854.69 1013.01 54043.73 88888.00 2018-08-21 02:33:15.000 233 7854.65 1013.09 54043.79 88888.00 2018-08-21 02:33:16.000 233 7854.60 1013.18 54043.84 88888.00 2018-08-21 02:33:17.000 233 7854.54 1013.26 54043.87 88888.00 2018-08-21 02:33:18.000 233 7854.47 1013.36 54043.87 88888.00 2018-08-21 02:33:19.000 233 7854.37 1013.49 54043.86 88888.00 2018-08-21 02:33:20.000 233 7854.22 1013.61 54043.81 88888.00 2018-08-21 02:33:21.000 233 7854.04 1013.72 54043.74 88888.00 2018-08-21 02:33:22.000 233 7853.85 1013.81 54043.66 88888.00 2018-08-21 02:33:23.000 233 7853.61 1013.87 54043.56 88888.00 2018-08-21 02:33:24.000 233 7853.32 1013.91 54043.44 88888.00 2018-08-21 02:33:25.000 233 7852.97 1013.94 54043.29 88888.00 2018-08-21 02:33:26.000 233 7852.61 1013.94 54043.11 88888.00 2018-08-21 02:33:27.000 233 7852.22 1013.89 54042.94 88888.00 2018-08-21 02:33:28.000 233 7851.82 1013.77 54042.78 88888.00 2018-08-21 02:33:29.000 233 7851.45 1013.62 54042.66 88888.00 2018-08-21 02:33:30.000 233 7851.13 1013.46 54042.59 88888.00 2018-08-21 02:33:31.000 233 7850.84 1013.31 54042.53 88888.00 2018-08-21 02:33:32.000 233 7850.59 1013.18 54042.48 88888.00 2018-08-21 02:33:33.000 233 7850.36 1013.06 54042.45 88888.00 2018-08-21 02:33:34.000 233 7850.15 1012.96 54042.39 88888.00 2018-08-21 02:33:35.000 233 7849.94 1012.87 54042.34 88888.00 2018-08-21 02:33:36.000 233 7849.74 1012.80 54042.28 88888.00 2018-08-21 02:33:37.000 233 7849.55 1012.77 54042.22 88888.00 2018-08-21 02:33:38.000 233 7849.34 1012.76 54042.15 88888.00 2018-08-21 02:33:39.000 233 7849.10 1012.80 54042.04 88888.00 2018-08-21 02:33:40.000 233 7848.85 1012.88 54041.89 88888.00 2018-08-21 02:33:41.000 233 7848.56 1012.96 54041.71 88888.00 2018-08-21 02:33:42.000 233 7848.26 1013.04 54041.52 88888.00 2018-08-21 02:33:43.000 233 7847.93 1013.12 54041.32 88888.00 2018-08-21 02:33:44.000 233 7847.57 1013.18 54041.11 88888.00 2018-08-21 02:33:45.000 233 7847.19 1013.24 54040.87 88888.00 2018-08-21 02:33:46.000 233 7846.79 1013.33 54040.61 88888.00 2018-08-21 02:33:47.000 233 7846.41 1013.42 54040.35 88888.00 2018-08-21 02:33:48.000 233 7846.04 1013.53 54040.11 88888.00 2018-08-21 02:33:49.000 233 7845.69 1013.63 54039.90 88888.00 2018-08-21 02:33:50.000 233 7845.36 1013.71 54039.72 88888.00 2018-08-21 02:33:51.000 233 7845.07 1013.80 54039.56 88888.00 2018-08-21 02:33:52.000 233 7844.81 1013.89 54039.42 88888.00 2018-08-21 02:33:53.000 233 7844.58 1014.00 54039.29 88888.00 2018-08-21 02:33:54.000 233 7844.39 1014.10 54039.17 88888.00 2018-08-21 02:33:55.000 233 7844.21 1014.21 54039.07 88888.00 2018-08-21 02:33:56.000 233 7844.06 1014.32 54039.01 88888.00 2018-08-21 02:33:57.000 233 7843.94 1014.46 54038.95 88888.00 2018-08-21 02:33:58.000 233 7843.84 1014.62 54038.89 88888.00 2018-08-21 02:33:59.000 233 7843.75 1014.79 54038.83 88888.00 2018-08-21 02:34:00.000 233 7843.66 1014.98 54038.76 88888.00 2018-08-21 02:34:01.000 233 7843.55 1015.19 54038.68 88888.00 2018-08-21 02:34:02.000 233 7843.45 1015.42 54038.57 88888.00 2018-08-21 02:34:03.000 233 7843.33 1015.64 54038.48 88888.00 2018-08-21 02:34:04.000 233 7843.23 1015.86 54038.41 88888.00 2018-08-21 02:34:05.000 233 7843.14 1016.07 54038.33 88888.00 2018-08-21 02:34:06.000 233 7843.03 1016.29 54038.23 88888.00 2018-08-21 02:34:07.000 233 7842.92 1016.50 54038.16 88888.00 2018-08-21 02:34:08.000 233 7842.82 1016.70 54038.07 88888.00 2018-08-21 02:34:09.000 233 7842.73 1016.90 54037.99 88888.00 2018-08-21 02:34:10.000 233 7842.65 1017.09 54037.93 88888.00 2018-08-21 02:34:11.000 233 7842.58 1017.26 54037.86 88888.00 2018-08-21 02:34:12.000 233 7842.51 1017.43 54037.80 88888.00 2018-08-21 02:34:13.000 233 7842.43 1017.59 54037.72 88888.00 2018-08-21 02:34:14.000 233 7842.32 1017.73 54037.64 88888.00 2018-08-21 02:34:15.000 233 7842.21 1017.87 54037.55 88888.00 2018-08-21 02:34:16.000 233 7842.10 1018.04 54037.46 88888.00 2018-08-21 02:34:17.000 233 7841.98 1018.22 54037.37 88888.00 2018-08-21 02:34:18.000 233 7841.85 1018.38 54037.26 88888.00 2018-08-21 02:34:19.000 233 7841.70 1018.52 54037.14 88888.00 2018-08-21 02:34:20.000 233 7841.53 1018.67 54037.01 88888.00 2018-08-21 02:34:21.000 233 7841.35 1018.84 54036.89 88888.00 2018-08-21 02:34:22.000 233 7841.16 1019.03 54036.75 88888.00 2018-08-21 02:34:23.000 233 7840.97 1019.24 54036.61 88888.00 2018-08-21 02:34:24.000 233 7840.80 1019.44 54036.51 88888.00 2018-08-21 02:34:25.000 233 7840.68 1019.65 54036.45 88888.00 2018-08-21 02:34:26.000 233 7840.60 1019.90 54036.42 88888.00 2018-08-21 02:34:27.000 233 7840.55 1020.17 54036.41 88888.00 2018-08-21 02:34:28.000 233 7840.51 1020.42 54036.45 88888.00 2018-08-21 02:34:29.000 233 7840.51 1020.65 54036.50 88888.00 2018-08-21 02:34:30.000 233 7840.55 1020.88 54036.54 88888.00 2018-08-21 02:34:31.000 233 7840.59 1021.12 54036.61 88888.00 2018-08-21 02:34:32.000 233 7840.64 1021.36 54036.71 88888.00 2018-08-21 02:34:33.000 233 7840.70 1021.58 54036.79 88888.00 2018-08-21 02:34:34.000 233 7840.76 1021.77 54036.88 88888.00 2018-08-21 02:34:35.000 233 7840.83 1021.95 54037.00 88888.00 2018-08-21 02:34:36.000 233 7840.88 1022.12 54037.10 88888.00 2018-08-21 02:34:37.000 233 7840.91 1022.30 54037.18 88888.00 2018-08-21 02:34:38.000 233 7840.92 1022.48 54037.23 88888.00 2018-08-21 02:34:39.000 233 7840.91 1022.67 54037.27 88888.00 2018-08-21 02:34:40.000 233 7840.87 1022.86 54037.32 88888.00 2018-08-21 02:34:41.000 233 7840.83 1023.01 54037.36 88888.00 2018-08-21 02:34:42.000 233 7840.78 1023.16 54037.38 88888.00 2018-08-21 02:34:43.000 233 7840.71 1023.34 54037.39 88888.00 2018-08-21 02:34:44.000 233 7840.62 1023.54 54037.39 88888.00 2018-08-21 02:34:45.000 233 7840.55 1023.76 54037.39 88888.00 2018-08-21 02:34:46.000 233 7840.49 1023.99 54037.39 88888.00 2018-08-21 02:34:47.000 233 7840.42 1024.24 54037.38 88888.00 2018-08-21 02:34:48.000 233 7840.36 1024.52 54037.38 88888.00 2018-08-21 02:34:49.000 233 7840.30 1024.81 54037.38 88888.00 2018-08-21 02:34:50.000 233 7840.24 1025.10 54037.38 88888.00 2018-08-21 02:34:51.000 233 7840.17 1025.39 54037.38 88888.00 2018-08-21 02:34:52.000 233 7840.10 1025.67 54037.39 88888.00 2018-08-21 02:34:53.000 233 7840.02 1025.94 54037.39 88888.00 2018-08-21 02:34:54.000 233 7839.93 1026.21 54037.40 88888.00 2018-08-21 02:34:55.000 233 7839.82 1026.46 54037.43 88888.00 2018-08-21 02:34:56.000 233 7839.71 1026.66 54037.47 88888.00 2018-08-21 02:34:57.000 233 7839.61 1026.82 54037.48 88888.00 2018-08-21 02:34:58.000 233 7839.53 1026.98 54037.51 88888.00 2018-08-21 02:34:59.000 233 7839.45 1027.12 54037.56 88888.00 2018-08-21 02:35:00.000 233 7839.38 1027.24 54037.61 88888.00 2018-08-21 02:35:01.000 233 7839.33 1027.36 54037.68 88888.00 2018-08-21 02:35:02.000 233 7839.27 1027.49 54037.77 88888.00 2018-08-21 02:35:03.000 233 7839.22 1027.61 54037.84 88888.00 2018-08-21 02:35:04.000 233 7839.18 1027.73 54037.91 88888.00 2018-08-21 02:35:05.000 233 7839.15 1027.86 54037.97 88888.00 2018-08-21 02:35:06.000 233 7839.08 1027.99 54037.98 88888.00 2018-08-21 02:35:07.000 233 7838.99 1028.11 54037.98 88888.00 2018-08-21 02:35:08.000 233 7838.88 1028.24 54037.95 88888.00 2018-08-21 02:35:09.000 233 7838.74 1028.40 54037.91 88888.00 2018-08-21 02:35:10.000 233 7838.58 1028.54 54037.86 88888.00 2018-08-21 02:35:11.000 233 7838.39 1028.66 54037.80 88888.00 2018-08-21 02:35:12.000 233 7838.19 1028.80 54037.75 88888.00 2018-08-21 02:35:13.000 233 7837.98 1028.92 54037.70 88888.00 2018-08-21 02:35:14.000 233 7837.79 1029.02 54037.67 88888.00 2018-08-21 02:35:15.000 233 7837.61 1029.10 54037.65 88888.00 2018-08-21 02:35:16.000 233 7837.42 1029.17 54037.62 88888.00 2018-08-21 02:35:17.000 233 7837.22 1029.20 54037.59 88888.00 2018-08-21 02:35:18.000 233 7837.03 1029.21 54037.57 88888.00 2018-08-21 02:35:19.000 233 7836.86 1029.21 54037.57 88888.00 2018-08-21 02:35:20.000 233 7836.71 1029.21 54037.60 88888.00 2018-08-21 02:35:21.000 233 7836.59 1029.24 54037.63 88888.00 2018-08-21 02:35:22.000 233 7836.48 1029.30 54037.65 88888.00 2018-08-21 02:35:23.000 233 7836.39 1029.40 54037.70 88888.00 2018-08-21 02:35:24.000 233 7836.33 1029.51 54037.76 88888.00 2018-08-21 02:35:25.000 233 7836.27 1029.64 54037.80 88888.00 2018-08-21 02:35:26.000 233 7836.20 1029.78 54037.81 88888.00 2018-08-21 02:35:27.000 233 7836.13 1029.93 54037.82 88888.00 2018-08-21 02:35:28.000 233 7836.05 1030.10 54037.80 88888.00 2018-08-21 02:35:29.000 233 7835.94 1030.29 54037.75 88888.00 2018-08-21 02:35:30.000 233 7835.81 1030.50 54037.68 88888.00 2018-08-21 02:35:31.000 233 7835.65 1030.71 54037.57 88888.00 2018-08-21 02:35:32.000 233 7835.46 1030.92 54037.45 88888.00 2018-08-21 02:35:33.000 233 7835.26 1031.13 54037.34 88888.00 2018-08-21 02:35:34.000 233 7835.06 1031.31 54037.24 88888.00 2018-08-21 02:35:35.000 233 7834.84 1031.45 54037.14 88888.00 2018-08-21 02:35:36.000 233 7834.62 1031.58 54037.05 88888.00 2018-08-21 02:35:37.000 233 7834.42 1031.68 54036.99 88888.00 2018-08-21 02:35:38.000 233 7834.23 1031.76 54036.93 88888.00 2018-08-21 02:35:39.000 233 7834.06 1031.84 54036.88 88888.00 2018-08-21 02:35:40.000 233 7833.90 1031.92 54036.84 88888.00 2018-08-21 02:35:41.000 233 7833.76 1031.97 54036.83 88888.00 2018-08-21 02:35:42.000 233 7833.64 1032.00 54036.84 88888.00 2018-08-21 02:35:43.000 233 7833.54 1032.02 54036.88 88888.00 2018-08-21 02:35:44.000 233 7833.48 1032.03 54036.92 88888.00 2018-08-21 02:35:45.000 233 7833.43 1032.05 54036.97 88888.00 2018-08-21 02:35:46.000 233 7833.41 1032.10 54037.03 88888.00 2018-08-21 02:35:47.000 233 7833.38 1032.20 54037.08 88888.00 2018-08-21 02:35:48.000 233 7833.34 1032.29 54037.12 88888.00 2018-08-21 02:35:49.000 233 7833.30 1032.36 54037.14 88888.00 2018-08-21 02:35:50.000 233 7833.26 1032.46 54037.16 88888.00 2018-08-21 02:35:51.000 233 7833.21 1032.56 54037.16 88888.00 2018-08-21 02:35:52.000 233 7833.15 1032.66 54037.17 88888.00 2018-08-21 02:35:53.000 233 7833.08 1032.75 54037.16 88888.00 2018-08-21 02:35:54.000 233 7833.01 1032.84 54037.16 88888.00 2018-08-21 02:35:55.000 233 7832.96 1032.90 54037.18 88888.00 2018-08-21 02:35:56.000 233 7832.89 1032.94 54037.20 88888.00 2018-08-21 02:35:57.000 233 7832.82 1032.98 54037.23 88888.00 2018-08-21 02:35:58.000 233 7832.76 1033.00 54037.27 88888.00 2018-08-21 02:35:59.000 233 7832.72 1032.99 54037.32 88888.00 2018-08-21 02:36:00.000 233 7832.68 1032.98 54037.37 88888.00 2018-08-21 02:36:01.000 233 7832.64 1032.97 54037.43 88888.00 2018-08-21 02:36:02.000 233 7832.61 1032.96 54037.49 88888.00 2018-08-21 02:36:03.000 233 7832.59 1032.94 54037.54 88888.00 2018-08-21 02:36:04.000 233 7832.57 1032.94 54037.60 88888.00 2018-08-21 02:36:05.000 233 7832.56 1032.95 54037.67 88888.00 2018-08-21 02:36:06.000 233 7832.55 1032.95 54037.74 88888.00 2018-08-21 02:36:07.000 233 7832.55 1032.94 54037.80 88888.00 2018-08-21 02:36:08.000 233 7832.55 1032.94 54037.86 88888.00 2018-08-21 02:36:09.000 233 7832.55 1032.92 54037.91 88888.00 2018-08-21 02:36:10.000 233 7832.53 1032.90 54037.98 88888.00 2018-08-21 02:36:11.000 233 7832.54 1032.88 54038.04 88888.00 2018-08-21 02:36:12.000 233 7832.56 1032.84 54038.12 88888.00 2018-08-21 02:36:13.000 233 7832.57 1032.80 54038.20 88888.00 2018-08-21 02:36:14.000 233 7832.59 1032.75 54038.26 88888.00 2018-08-21 02:36:15.000 233 7832.62 1032.70 54038.33 88888.00 2018-08-21 02:36:16.000 233 7832.64 1032.64 54038.44 88888.00 2018-08-21 02:36:17.000 233 7832.68 1032.59 54038.54 88888.00 2018-08-21 02:36:18.000 233 7832.72 1032.51 54038.65 88888.00 2018-08-21 02:36:19.000 233 7832.76 1032.45 54038.77 88888.00 2018-08-21 02:36:20.000 233 7832.82 1032.40 54038.87 88888.00 2018-08-21 02:36:21.000 233 7832.92 1032.33 54038.98 88888.00 2018-08-21 02:36:22.000 233 7833.03 1032.28 54039.11 88888.00 2018-08-21 02:36:23.000 233 7833.16 1032.24 54039.23 88888.00 2018-08-21 02:36:24.000 233 7833.30 1032.21 54039.38 88888.00 2018-08-21 02:36:25.000 233 7833.42 1032.19 54039.50 88888.00 2018-08-21 02:36:26.000 233 7833.53 1032.19 54039.57 88888.00 2018-08-21 02:36:27.000 233 7833.61 1032.21 54039.61 88888.00 2018-08-21 02:36:28.000 233 7833.64 1032.23 54039.61 88888.00 2018-08-21 02:36:29.000 233 7833.64 1032.25 54039.59 88888.00 2018-08-21 02:36:30.000 233 7833.61 1032.27 54039.55 88888.00 2018-08-21 02:36:31.000 233 7833.57 1032.29 54039.52 88888.00 2018-08-21 02:36:32.000 233 7833.54 1032.29 54039.48 88888.00 2018-08-21 02:36:33.000 233 7833.49 1032.29 54039.45 88888.00 2018-08-21 02:36:34.000 233 7833.44 1032.29 54039.41 88888.00 2018-08-21 02:36:35.000 233 7833.40 1032.27 54039.39 88888.00 2018-08-21 02:36:36.000 233 7833.36 1032.21 54039.37 88888.00 2018-08-21 02:36:37.000 233 7833.32 1032.14 54039.37 88888.00 2018-08-21 02:36:38.000 233 7833.32 1032.05 54039.40 88888.00 2018-08-21 02:36:39.000 233 7833.36 1031.94 54039.46 88888.00 2018-08-21 02:36:40.000 233 7833.44 1031.83 54039.55 88888.00 2018-08-21 02:36:41.000 233 7833.54 1031.71 54039.64 88888.00 2018-08-21 02:36:42.000 233 7833.64 1031.62 54039.73 88888.00 2018-08-21 02:36:43.000 233 7833.75 1031.55 54039.80 88888.00 2018-08-21 02:36:44.000 233 7833.85 1031.48 54039.84 88888.00 2018-08-21 02:36:45.000 233 7833.94 1031.45 54039.87 88888.00 2018-08-21 02:36:46.000 233 7834.03 1031.44 54039.89 88888.00 2018-08-21 02:36:47.000 233 7834.12 1031.43 54039.89 88888.00 2018-08-21 02:36:48.000 233 7834.20 1031.45 54039.87 88888.00 2018-08-21 02:36:49.000 233 7834.26 1031.48 54039.84 88888.00 2018-08-21 02:36:50.000 233 7834.30 1031.53 54039.80 88888.00 2018-08-21 02:36:51.000 233 7834.34 1031.60 54039.73 88888.00 2018-08-21 02:36:52.000 233 7834.34 1031.66 54039.64 88888.00 2018-08-21 02:36:53.000 233 7834.31 1031.71 54039.55 88888.00 2018-08-21 02:36:54.000 233 7834.27 1031.76 54039.44 88888.00 2018-08-21 02:36:55.000 233 7834.20 1031.81 54039.29 88888.00 2018-08-21 02:36:56.000 233 7834.11 1031.85 54039.13 88888.00 2018-08-21 02:36:57.000 233 7833.99 1031.90 54038.96 88888.00 2018-08-21 02:36:58.000 233 7833.85 1031.93 54038.78 88888.00 2018-08-21 02:36:59.000 233 7833.68 1031.94 54038.59 88888.00 2018-08-21 02:37:00.000 233 7833.50 1031.93 54038.39 88888.00 2018-08-21 02:37:01.000 233 7833.32 1031.92 54038.21 88888.00 2018-08-21 02:37:02.000 233 7833.16 1031.90 54038.03 88888.00 2018-08-21 02:37:03.000 233 7833.00 1031.88 54037.86 88888.00 2018-08-21 02:37:04.000 233 7832.86 1031.87 54037.70 88888.00 2018-08-21 02:37:05.000 233 7832.73 1031.88 54037.55 88888.00 2018-08-21 02:37:06.000 233 7832.62 1031.92 54037.42 88888.00 2018-08-21 02:37:07.000 233 7832.52 1031.97 54037.29 88888.00 2018-08-21 02:37:08.000 233 7832.45 1032.05 54037.17 88888.00 2018-08-21 02:37:09.000 233 7832.39 1032.14 54037.06 88888.00 2018-08-21 02:37:10.000 233 7832.33 1032.24 54036.95 88888.00 2018-08-21 02:37:11.000 233 7832.27 1032.34 54036.81 88888.00 2018-08-21 02:37:12.000 233 7832.21 1032.44 54036.67 88888.00 2018-08-21 02:37:13.000 233 7832.11 1032.53 54036.52 88888.00 2018-08-21 02:37:14.000 233 7832.00 1032.61 54036.34 88888.00 2018-08-21 02:37:15.000 233 7831.86 1032.68 54036.14 88888.00 2018-08-21 02:37:16.000 233 7831.69 1032.76 54035.93 88888.00 2018-08-21 02:37:17.000 233 7831.48 1032.84 54035.69 88888.00 2018-08-21 02:37:18.000 233 7831.26 1032.90 54035.45 88888.00 2018-08-21 02:37:19.000 233 7831.01 1032.94 54035.17 88888.00 2018-08-21 02:37:20.000 233 7830.74 1032.98 54034.89 88888.00 2018-08-21 02:37:21.000 233 7830.45 1033.01 54034.62 88888.00 2018-08-21 02:37:22.000 233 7830.14 1033.03 54034.32 88888.00 2018-08-21 02:37:23.000 233 7829.81 1033.05 54034.02 88888.00 2018-08-21 02:37:24.000 233 7829.50 1033.08 54033.73 88888.00 2018-08-21 02:37:25.000 233 7829.21 1033.10 54033.48 88888.00 2018-08-21 02:37:26.000 233 7828.95 1033.09 54033.27 88888.00 2018-08-21 02:37:27.000 233 7828.73 1033.08 54033.08 88888.00 2018-08-21 02:37:28.000 233 7828.55 1033.06 54032.92 88888.00 2018-08-21 02:37:29.000 233 7828.38 1033.05 54032.77 88888.00 2018-08-21 02:37:30.000 233 7828.24 1033.07 54032.61 88888.00 2018-08-21 02:37:31.000 233 7828.10 1033.13 54032.43 88888.00 2018-08-21 02:37:32.000 233 7827.94 1033.22 54032.26 88888.00 2018-08-21 02:37:33.000 233 7827.78 1033.33 54032.05 88888.00 2018-08-21 02:37:34.000 233 7827.57 1033.48 54031.78 88888.00 2018-08-21 02:37:35.000 233 7827.32 1033.63 54031.46 88888.00 2018-08-21 02:37:36.000 233 7827.05 1033.76 54031.13 88888.00 2018-08-21 02:37:37.000 233 7826.75 1033.88 54030.84 88888.00 2018-08-21 02:37:38.000 233 7826.43 1034.02 54030.55 88888.00 2018-08-21 02:37:39.000 233 7826.11 1034.15 54030.24 88888.00 2018-08-21 02:37:40.000 233 7825.80 1034.27 54029.94 88888.00 2018-08-21 02:37:41.000 233 7825.50 1034.41 54029.65 88888.00 2018-08-21 02:37:42.000 233 7825.22 1034.57 54029.38 88888.00 2018-08-21 02:37:43.000 233 7824.97 1034.72 54029.12 88888.00 2018-08-21 02:37:44.000 233 7824.72 1034.84 54028.88 88888.00 2018-08-21 02:37:45.000 233 7824.48 1034.97 54028.65 88888.00 2018-08-21 02:37:46.000 233 7824.24 1035.11 54028.43 88888.00 2018-08-21 02:37:47.000 233 7824.00 1035.21 54028.21 88888.00 2018-08-21 02:37:48.000 233 7823.76 1035.28 54028.00 88888.00 2018-08-21 02:37:49.000 233 7823.53 1035.37 54027.77 88888.00 2018-08-21 02:37:50.000 233 7823.33 1035.47 54027.57 88888.00 2018-08-21 02:37:51.000 233 7823.15 1035.55 54027.39 88888.00 2018-08-21 02:37:52.000 233 7823.01 1035.66 54027.22 88888.00 2018-08-21 02:37:53.000 233 7822.89 1035.79 54027.06 88888.00 2018-08-21 02:37:54.000 233 7822.79 1035.94 54026.93 88888.00 2018-08-21 02:37:55.000 233 7822.72 1036.09 54026.80 88888.00 2018-08-21 02:37:56.000 233 7822.66 1036.25 54026.66 88888.00 2018-08-21 02:37:57.000 233 7822.59 1036.42 54026.53 88888.00 2018-08-21 02:37:58.000 233 7822.51 1036.58 54026.39 88888.00 2018-08-21 02:37:59.000 233 7822.40 1036.75 54026.20 88888.00 2018-08-21 02:38:00.000 233 7822.26 1036.91 54025.99 88888.00 2018-08-21 02:38:01.000 233 7822.11 1037.05 54025.78 88888.00 2018-08-21 02:38:02.000 233 7821.93 1037.17 54025.59 88888.00 2018-08-21 02:38:03.000 233 7821.75 1037.28 54025.39 88888.00 2018-08-21 02:38:04.000 233 7821.58 1037.35 54025.21 88888.00 2018-08-21 02:38:05.000 233 7821.43 1037.40 54025.07 88888.00 2018-08-21 02:38:06.000 233 7821.30 1037.44 54024.97 88888.00 2018-08-21 02:38:07.000 233 7821.22 1037.46 54024.90 88888.00 2018-08-21 02:38:08.000 233 7821.16 1037.47 54024.85 88888.00 2018-08-21 02:38:09.000 233 7821.12 1037.48 54024.81 88888.00 2018-08-21 02:38:10.000 233 7821.12 1037.50 54024.80 88888.00 2018-08-21 02:38:11.000 233 7821.14 1037.52 54024.80 88888.00 2018-08-21 02:38:12.000 233 7821.19 1037.54 54024.82 88888.00 2018-08-21 02:38:13.000 233 7821.25 1037.57 54024.85 88888.00 2018-08-21 02:38:14.000 233 7821.30 1037.60 54024.87 88888.00 2018-08-21 02:38:15.000 233 7821.34 1037.60 54024.88 88888.00 2018-08-21 02:38:16.000 233 7821.38 1037.58 54024.88 88888.00 2018-08-21 02:38:17.000 233 7821.43 1037.52 54024.91 88888.00 2018-08-21 02:38:18.000 233 7821.50 1037.43 54024.97 88888.00 2018-08-21 02:38:19.000 233 7821.59 1037.30 54025.07 88888.00 2018-08-21 02:38:20.000 233 7821.72 1037.15 54025.20 88888.00 2018-08-21 02:38:21.000 233 7821.87 1036.99 54025.33 88888.00 2018-08-21 02:38:22.000 233 7822.02 1036.84 54025.46 88888.00 2018-08-21 02:38:23.000 233 7822.19 1036.70 54025.59 88888.00 2018-08-21 02:38:24.000 233 7822.36 1036.57 54025.71 88888.00 2018-08-21 02:38:25.000 233 7822.52 1036.47 54025.81 88888.00 2018-08-21 02:38:26.000 233 7822.63 1036.40 54025.84 88888.00 2018-08-21 02:38:27.000 233 7822.69 1036.35 54025.80 88888.00 2018-08-21 02:38:28.000 233 7822.68 1036.33 54025.71 88888.00 2018-08-21 02:38:29.000 233 7822.62 1036.35 54025.57 88888.00 2018-08-21 02:38:30.000 233 7822.52 1036.41 54025.40 88888.00 2018-08-21 02:38:31.000 233 7822.39 1036.50 54025.21 88888.00 2018-08-21 02:38:32.000 233 7822.22 1036.61 54024.99 88888.00 2018-08-21 02:38:33.000 233 7822.02 1036.71 54024.77 88888.00 2018-08-21 02:38:34.000 233 7821.82 1036.77 54024.56 88888.00 2018-08-21 02:38:35.000 233 7821.61 1036.82 54024.37 88888.00 2018-08-21 02:38:36.000 233 7821.43 1036.85 54024.21 88888.00 2018-08-21 02:38:37.000 233 7821.29 1036.86 54024.11 88888.00 2018-08-21 02:38:38.000 233 7821.22 1036.87 54024.07 88888.00 2018-08-21 02:38:39.000 233 7821.20 1036.88 54024.07 88888.00 2018-08-21 02:38:40.000 233 7821.22 1036.90 54024.09 88888.00 2018-08-21 02:38:41.000 233 7821.28 1036.92 54024.12 88888.00 2018-08-21 02:38:42.000 233 7821.34 1036.96 54024.14 88888.00 2018-08-21 02:38:43.000 233 7821.42 1037.03 54024.15 88888.00 2018-08-21 02:38:44.000 233 7821.50 1037.13 54024.13 88888.00 2018-08-21 02:38:45.000 233 7821.56 1037.25 54024.08 88888.00 2018-08-21 02:38:46.000 233 7821.57 1037.37 54023.98 88888.00 2018-08-21 02:38:47.000 233 7821.53 1037.49 54023.84 88888.00 2018-08-21 02:38:48.000 233 7821.44 1037.64 54023.64 88888.00 2018-08-21 02:38:49.000 233 7821.30 1037.77 54023.41 88888.00 2018-08-21 02:38:50.000 233 7821.14 1037.87 54023.17 88888.00 2018-08-21 02:38:51.000 233 7820.95 1037.96 54022.91 88888.00 2018-08-21 02:38:52.000 233 7820.72 1037.99 54022.64 88888.00 2018-08-21 02:38:53.000 233 7820.48 1038.01 54022.38 88888.00 2018-08-21 02:38:54.000 233 7820.25 1038.03 54022.13 88888.00 2018-08-21 02:38:55.000 233 7820.02 1038.01 54021.91 88888.00 2018-08-21 02:38:56.000 233 7819.82 1037.99 54021.71 88888.00 2018-08-21 02:38:57.000 233 7819.65 1037.98 54021.52 88888.00 2018-08-21 02:38:58.000 233 7819.50 1037.94 54021.36 88888.00 2018-08-21 02:38:59.000 233 7819.36 1037.91 54021.21 88888.00 2018-08-21 02:39:00.000 233 7819.24 1037.88 54021.09 88888.00 2018-08-21 02:39:01.000 233 7819.14 1037.86 54020.98 88888.00 2018-08-21 02:39:02.000 233 7819.06 1037.88 54020.86 88888.00 2018-08-21 02:39:03.000 233 7818.98 1037.94 54020.73 88888.00 2018-08-21 02:39:04.000 233 7818.90 1038.00 54020.58 88888.00 2018-08-21 02:39:05.000 233 7818.80 1038.09 54020.41 88888.00 2018-08-21 02:39:06.000 233 7818.71 1038.18 54020.24 88888.00 2018-08-21 02:39:07.000 233 7818.61 1038.26 54020.07 88888.00 2018-08-21 02:39:08.000 233 7818.49 1038.36 54019.92 88888.00 2018-08-21 02:39:09.000 233 7818.38 1038.47 54019.77 88888.00 2018-08-21 02:39:10.000 233 7818.27 1038.58 54019.62 88888.00 2018-08-21 02:39:11.000 233 7818.17 1038.68 54019.45 88888.00 2018-08-21 02:39:12.000 233 7818.07 1038.79 54019.27 88888.00 2018-08-21 02:39:13.000 233 7817.96 1038.89 54019.09 88888.00 2018-08-21 02:39:14.000 233 7817.86 1038.99 54018.93 88888.00 2018-08-21 02:39:15.000 233 7817.76 1039.10 54018.77 88888.00 2018-08-21 02:39:16.000 233 7817.65 1039.21 54018.60 88888.00 2018-08-21 02:39:17.000 233 7817.53 1039.31 54018.42 88888.00 2018-08-21 02:39:18.000 233 7817.41 1039.41 54018.23 88888.00 2018-08-21 02:39:19.000 233 7817.26 1039.47 54018.05 88888.00 2018-08-21 02:39:20.000 233 7817.12 1039.52 54017.86 88888.00 2018-08-21 02:39:21.000 233 7816.98 1039.58 54017.66 88888.00 2018-08-21 02:39:22.000 233 7816.83 1039.62 54017.48 88888.00 2018-08-21 02:39:23.000 233 7816.67 1039.63 54017.31 88888.00 2018-08-21 02:39:24.000 233 7816.54 1039.63 54017.15 88888.00 2018-08-21 02:39:25.000 233 7816.42 1039.62 54017.01 88888.00 2018-08-21 02:39:26.000 233 7816.32 1039.59 54016.90 88888.00 2018-08-21 02:39:27.000 233 7816.26 1039.56 54016.81 88888.00 2018-08-21 02:39:28.000 233 7816.22 1039.52 54016.73 88888.00 2018-08-21 02:39:29.000 233 7816.21 1039.50 54016.66 88888.00 2018-08-21 02:39:30.000 233 7816.22 1039.49 54016.61 88888.00 2018-08-21 02:39:31.000 233 7816.23 1039.48 54016.56 88888.00 2018-08-21 02:39:32.000 233 7816.26 1039.46 54016.50 88888.00 2018-08-21 02:39:33.000 233 7816.28 1039.43 54016.45 88888.00 2018-08-21 02:39:34.000 233 7816.32 1039.42 54016.38 88888.00 2018-08-21 02:39:35.000 233 7816.36 1039.41 54016.31 88888.00 2018-08-21 02:39:36.000 233 7816.40 1039.40 54016.24 88888.00 2018-08-21 02:39:37.000 233 7816.42 1039.36 54016.16 88888.00 2018-08-21 02:39:38.000 233 7816.44 1039.32 54016.08 88888.00 2018-08-21 02:39:39.000 233 7816.47 1039.27 54015.99 88888.00 2018-08-21 02:39:40.000 233 7816.49 1039.20 54015.91 88888.00 2018-08-21 02:39:41.000 233 7816.49 1039.11 54015.83 88888.00 2018-08-21 02:39:42.000 233 7816.48 1039.00 54015.75 88888.00 2018-08-21 02:39:43.000 233 7816.49 1038.86 54015.69 88888.00 2018-08-21 02:39:44.000 233 7816.53 1038.71 54015.65 88888.00 2018-08-21 02:39:45.000 233 7816.57 1038.53 54015.63 88888.00 2018-08-21 02:39:46.000 233 7816.64 1038.34 54015.62 88888.00 2018-08-21 02:39:47.000 233 7816.73 1038.16 54015.63 88888.00 2018-08-21 02:39:48.000 233 7816.81 1037.99 54015.63 88888.00 2018-08-21 02:39:49.000 233 7816.89 1037.80 54015.62 88888.00 2018-08-21 02:39:50.000 233 7816.94 1037.62 54015.56 88888.00 2018-08-21 02:39:51.000 233 7816.95 1037.44 54015.46 88888.00 2018-08-21 02:39:52.000 233 7816.91 1037.26 54015.33 88888.00 2018-08-21 02:39:53.000 233 7816.85 1037.07 54015.19 88888.00 2018-08-21 02:39:54.000 233 7816.77 1036.86 54015.05 88888.00 2018-08-21 02:39:55.000 233 7816.70 1036.65 54014.92 88888.00 2018-08-21 02:39:56.000 233 7816.62 1036.43 54014.79 88888.00 2018-08-21 02:39:57.000 233 7816.52 1036.16 54014.66 88888.00 2018-08-21 02:39:58.000 233 7816.43 1035.82 54014.55 88888.00 2018-08-21 02:39:59.000 233 7816.32 1035.43 54014.45 88888.00 2018-08-21 02:40:00.000 233 7816.21 1035.03 54014.35 88888.00 2018-08-21 02:40:01.000 233 7816.12 1034.61 54014.27 88888.00 2018-08-21 02:40:02.000 233 7816.03 1034.17 54014.22 88888.00 2018-08-21 02:40:03.000 233 7815.98 1033.74 54014.19 88888.00 2018-08-21 02:40:04.000 233 7815.98 1033.31 54014.19 88888.00 2018-08-21 02:40:05.000 233 7816.00 1032.89 54014.23 88888.00 2018-08-21 02:40:06.000 233 7816.06 1032.48 54014.29 88888.00 2018-08-21 02:40:07.000 233 7816.15 1032.07 54014.39 88888.00 2018-08-21 02:40:08.000 233 7816.28 1031.66 54014.52 88888.00 2018-08-21 02:40:09.000 233 7816.41 1031.26 54014.65 88888.00 2018-08-21 02:40:10.000 233 7816.54 1030.88 54014.75 88888.00 2018-08-21 02:40:11.000 233 7816.67 1030.51 54014.82 88888.00 2018-08-21 02:40:12.000 233 7816.81 1030.20 54014.89 88888.00 2018-08-21 02:40:13.000 233 7816.96 1029.94 54014.99 88888.00 2018-08-21 02:40:14.000 233 7817.11 1029.71 54015.06 88888.00 2018-08-21 02:40:15.000 233 7817.24 1029.50 54015.09 88888.00 2018-08-21 02:40:16.000 233 7817.34 1029.31 54015.09 88888.00 2018-08-21 02:40:17.000 233 7817.43 1029.14 54015.09 88888.00 2018-08-21 02:40:18.000 233 7817.50 1029.02 54015.07 88888.00 2018-08-21 02:40:19.000 233 7817.57 1028.92 54015.06 88888.00 2018-08-21 02:40:20.000 233 7817.65 1028.83 54015.05 88888.00 2018-08-21 02:40:21.000 233 7817.76 1028.74 54015.06 88888.00 2018-08-21 02:40:22.000 233 7817.88 1028.65 54015.09 88888.00 2018-08-21 02:40:23.000 233 7818.01 1028.56 54015.15 88888.00 2018-08-21 02:40:24.000 233 7818.18 1028.47 54015.25 88888.00 2018-08-21 02:40:25.000 233 7818.38 1028.40 54015.36 88888.00 2018-08-21 02:40:26.000 233 7818.61 1028.37 54015.48 88888.00 2018-08-21 02:40:27.000 233 7818.84 1028.36 54015.60 88888.00 2018-08-21 02:40:28.000 233 7819.04 1028.37 54015.68 88888.00 2018-08-21 02:40:29.000 233 7819.24 1028.41 54015.74 88888.00 2018-08-21 02:40:30.000 233 7819.42 1028.50 54015.77 88888.00 2018-08-21 02:40:31.000 233 7819.57 1028.58 54015.76 88888.00 2018-08-21 02:40:32.000 233 7819.68 1028.67 54015.71 88888.00 2018-08-21 02:40:33.000 233 7819.73 1028.77 54015.62 88888.00 2018-08-21 02:40:34.000 233 7819.74 1028.87 54015.50 88888.00 2018-08-21 02:40:35.000 233 7819.73 1028.98 54015.38 88888.00 2018-08-21 02:40:36.000 233 7819.69 1029.13 54015.23 88888.00 2018-08-21 02:40:37.000 233 7819.63 1029.29 54015.08 88888.00 2018-08-21 02:40:38.000 233 7819.57 1029.45 54014.96 88888.00 2018-08-21 02:40:39.000 233 7819.51 1029.60 54014.84 88888.00 2018-08-21 02:40:40.000 233 7819.44 1029.75 54014.73 88888.00 2018-08-21 02:40:41.000 233 7819.38 1029.91 54014.61 88888.00 2018-08-21 02:40:42.000 233 7819.32 1030.07 54014.50 88888.00 2018-08-21 02:40:43.000 233 7819.25 1030.24 54014.41 88888.00 2018-08-21 02:40:44.000 233 7819.19 1030.43 54014.30 88888.00 2018-08-21 02:40:45.000 233 7819.12 1030.62 54014.20 88888.00 2018-08-21 02:40:46.000 233 7819.05 1030.83 54014.11 88888.00 2018-08-21 02:40:47.000 233 7818.99 1031.07 54014.04 88888.00 2018-08-21 02:40:48.000 233 7818.96 1031.34 54013.98 88888.00 2018-08-21 02:40:49.000 233 7818.94 1031.61 54013.93 88888.00 2018-08-21 02:40:50.000 233 7818.92 1031.88 54013.89 88888.00 2018-08-21 02:40:51.000 233 7818.88 1032.18 54013.84 88888.00 2018-08-21 02:40:52.000 233 7818.86 1032.49 54013.79 88888.00 2018-08-21 02:40:53.000 233 7818.84 1032.79 54013.74 88888.00 2018-08-21 02:40:54.000 233 7818.81 1033.09 54013.68 88888.00 2018-08-21 02:40:55.000 233 7818.76 1033.43 54013.59 88888.00 2018-08-21 02:40:56.000 233 7818.69 1033.78 54013.49 88888.00 2018-08-21 02:40:57.000 233 7818.62 1034.11 54013.39 88888.00 2018-08-21 02:40:58.000 233 7818.52 1034.45 54013.29 88888.00 2018-08-21 02:40:59.000 233 7818.41 1034.80 54013.18 88888.00 2018-08-21 02:41:00.000 233 7818.32 1035.13 54013.08 88888.00 2018-08-21 02:41:01.000 233 7818.21 1035.45 54012.99 88888.00 2018-08-21 02:41:02.000 233 7818.11 1035.76 54012.90 88888.00 2018-08-21 02:41:03.000 233 7818.03 1036.05 54012.83 88888.00 2018-08-21 02:41:04.000 233 7817.97 1036.30 54012.80 88888.00 2018-08-21 02:41:05.000 233 7817.91 1036.53 54012.78 88888.00 2018-08-21 02:41:06.000 233 7817.86 1036.76 54012.75 88888.00 2018-08-21 02:41:07.000 233 7817.83 1036.99 54012.73 88888.00 2018-08-21 02:41:08.000 233 7817.83 1037.20 54012.74 88888.00 2018-08-21 02:41:09.000 233 7817.85 1037.39 54012.76 88888.00 2018-08-21 02:41:10.000 233 7817.89 1037.59 54012.79 88888.00 2018-08-21 02:41:11.000 233 7817.94 1037.80 54012.84 88888.00 2018-08-21 02:41:12.000 233 7818.02 1038.01 54012.88 88888.00 2018-08-21 02:41:13.000 233 7818.12 1038.21 54012.95 88888.00 2018-08-21 02:41:14.000 233 7818.25 1038.40 54013.03 88888.00 2018-08-21 02:41:15.000 233 7818.38 1038.59 54013.10 88888.00 2018-08-21 02:41:16.000 233 7818.52 1038.78 54013.17 88888.00 2018-08-21 02:41:17.000 233 7818.69 1038.99 54013.25 88888.00 2018-08-21 02:41:18.000 233 7818.88 1039.22 54013.33 88888.00 2018-08-21 02:41:19.000 233 7819.06 1039.49 54013.41 88888.00 2018-08-21 02:41:20.000 233 7819.22 1039.80 54013.45 88888.00 2018-08-21 02:41:21.000 233 7819.38 1040.12 54013.47 88888.00 2018-08-21 02:41:22.000 233 7819.53 1040.48 54013.48 88888.00 2018-08-21 02:41:23.000 233 7819.67 1040.84 54013.48 88888.00 2018-08-21 02:41:24.000 233 7819.80 1041.21 54013.48 88888.00 2018-08-21 02:41:25.000 233 7819.93 1041.57 54013.49 88888.00 2018-08-21 02:41:26.000 233 7820.05 1041.92 54013.51 88888.00 2018-08-21 02:41:27.000 233 7820.13 1042.26 54013.52 88888.00 2018-08-21 02:41:28.000 233 7820.19 1042.59 54013.52 88888.00 2018-08-21 02:41:29.000 233 7820.25 1042.90 54013.50 88888.00 2018-08-21 02:41:30.000 233 7820.30 1043.17 54013.46 88888.00 2018-08-21 02:41:31.000 233 7820.33 1043.42 54013.42 88888.00 2018-08-21 02:41:32.000 233 7820.32 1043.64 54013.36 88888.00 2018-08-21 02:41:33.000 233 7820.27 1043.83 54013.27 88888.00 2018-08-21 02:41:34.000 233 7820.20 1044.02 54013.17 88888.00 2018-08-21 02:41:35.000 233 7820.08 1044.18 54013.04 88888.00 2018-08-21 02:41:36.000 233 7819.91 1044.30 54012.87 88888.00 2018-08-21 02:41:37.000 233 7819.69 1044.37 54012.69 88888.00 2018-08-21 02:41:38.000 233 7819.44 1044.41 54012.50 88888.00 2018-08-21 02:41:39.000 233 7819.18 1044.41 54012.31 88888.00 2018-08-21 02:41:40.000 233 7818.93 1044.39 54012.14 88888.00 2018-08-21 02:41:41.000 233 7818.67 1044.36 54012.00 88888.00 2018-08-21 02:41:42.000 233 7818.41 1044.30 54011.87 88888.00 2018-08-21 02:41:43.000 233 7818.18 1044.23 54011.76 88888.00 2018-08-21 02:41:44.000 233 7817.95 1044.15 54011.67 88888.00 2018-08-21 02:41:45.000 233 7817.75 1044.06 54011.60 88888.00 2018-08-21 02:41:46.000 233 7817.55 1043.97 54011.55 88888.00 2018-08-21 02:41:47.000 233 7817.39 1043.87 54011.53 88888.00 2018-08-21 02:41:48.000 233 7817.25 1043.76 54011.54 88888.00 2018-08-21 02:41:49.000 233 7817.12 1043.64 54011.56 88888.00 2018-08-21 02:41:50.000 233 7816.99 1043.52 54011.58 88888.00 2018-08-21 02:41:51.000 233 7816.85 1043.40 54011.55 88888.00 2018-08-21 02:41:52.000 233 7816.66 1043.25 54011.47 88888.00 2018-08-21 02:41:53.000 233 7816.43 1043.04 54011.38 88888.00 2018-08-21 02:41:54.000 233 7816.16 1042.81 54011.26 88888.00 2018-08-21 02:41:55.000 233 7815.84 1042.56 54011.12 88888.00 2018-08-21 02:41:56.000 233 7815.50 1042.29 54010.99 88888.00 2018-08-21 02:41:57.000 233 7815.14 1042.00 54010.86 88888.00 2018-08-21 02:41:58.000 233 7814.79 1041.69 54010.75 88888.00 2018-08-21 02:41:59.000 233 7814.49 1041.38 54010.68 88888.00 2018-08-21 02:42:00.000 233 7814.21 1041.08 54010.63 88888.00 2018-08-21 02:42:01.000 233 7813.94 1040.80 54010.57 88888.00 2018-08-21 02:42:02.000 233 7813.69 1040.54 54010.52 88888.00 2018-08-21 02:42:03.000 233 7813.46 1040.27 54010.50 88888.00 2018-08-21 02:42:04.000 233 7813.25 1040.02 54010.49 88888.00 2018-08-21 02:42:05.000 233 7813.08 1039.79 54010.49 88888.00 2018-08-21 02:42:06.000 233 7812.93 1039.59 54010.51 88888.00 2018-08-21 02:42:07.000 233 7812.79 1039.41 54010.54 88888.00 2018-08-21 02:42:08.000 233 7812.64 1039.25 54010.54 88888.00 2018-08-21 02:42:09.000 233 7812.47 1039.10 54010.50 88888.00 2018-08-21 02:42:10.000 233 7812.31 1038.96 54010.46 88888.00 2018-08-21 02:42:11.000 233 7812.16 1038.89 54010.42 88888.00 2018-08-21 02:42:12.000 233 7812.02 1038.86 54010.38 88888.00 2018-08-21 02:42:13.000 233 7811.90 1038.84 54010.36 88888.00 2018-08-21 02:42:14.000 233 7811.79 1038.86 54010.37 88888.00 2018-08-21 02:42:15.000 233 7811.70 1038.91 54010.37 88888.00 2018-08-21 02:42:16.000 233 7811.64 1038.98 54010.39 88888.00 2018-08-21 02:42:17.000 233 7811.59 1039.08 54010.41 88888.00 2018-08-21 02:42:18.000 233 7811.55 1039.17 54010.45 88888.00 2018-08-21 02:42:19.000 233 7811.52 1039.25 54010.46 88888.00 2018-08-21 02:42:20.000 233 7811.50 1039.31 54010.48 88888.00 2018-08-21 02:42:21.000 233 7811.46 1039.37 54010.51 88888.00 2018-08-21 02:42:22.000 233 7811.43 1039.42 54010.52 88888.00 2018-08-21 02:42:23.000 233 7811.38 1039.45 54010.50 88888.00 2018-08-21 02:42:24.000 233 7811.30 1039.46 54010.49 88888.00 2018-08-21 02:42:25.000 233 7811.19 1039.42 54010.46 88888.00 2018-08-21 02:42:26.000 233 7811.05 1039.35 54010.42 88888.00 2018-08-21 02:42:27.000 233 7810.88 1039.28 54010.37 88888.00 2018-08-21 02:42:28.000 233 7810.69 1039.22 54010.28 88888.00 2018-08-21 02:42:29.000 233 7810.49 1039.17 54010.18 88888.00 2018-08-21 02:42:30.000 233 7810.28 1039.14 54010.10 88888.00 2018-08-21 02:42:31.000 233 7810.11 1039.13 54010.03 88888.00 2018-08-21 02:42:32.000 233 7809.98 1039.12 54009.99 88888.00 2018-08-21 02:42:33.000 233 7809.87 1039.11 54009.99 88888.00 2018-08-21 02:42:34.000 233 7809.79 1039.12 54010.00 88888.00 2018-08-21 02:42:35.000 233 7809.75 1039.18 54010.03 88888.00 2018-08-21 02:42:36.000 233 7809.73 1039.22 54010.08 88888.00 2018-08-21 02:42:37.000 233 7809.74 1039.24 54010.15 88888.00 2018-08-21 02:42:38.000 233 7809.77 1039.24 54010.21 88888.00 2018-08-21 02:42:39.000 233 7809.81 1039.26 54010.29 88888.00 2018-08-21 02:42:40.000 233 7809.87 1039.28 54010.40 88888.00 2018-08-21 02:42:41.000 233 7809.94 1039.29 54010.50 88888.00 2018-08-21 02:42:42.000 233 7810.03 1039.31 54010.60 88888.00 2018-08-21 02:42:43.000 233 7810.14 1039.33 54010.70 88888.00 2018-08-21 02:42:44.000 233 7810.24 1039.35 54010.79 88888.00 2018-08-21 02:42:45.000 233 7810.32 1039.35 54010.88 88888.00 2018-08-21 02:42:46.000 233 7810.38 1039.33 54010.95 88888.00 2018-08-21 02:42:47.000 233 7810.43 1039.31 54011.00 88888.00 2018-08-21 02:42:48.000 233 7810.47 1039.30 54011.05 88888.00 2018-08-21 02:42:49.000 233 7810.51 1039.27 54011.09 88888.00 2018-08-21 02:42:50.000 233 7810.56 1039.22 54011.15 88888.00 2018-08-21 02:42:51.000 233 7810.62 1039.16 54011.22 88888.00 2018-08-21 02:42:52.000 233 7810.68 1039.08 54011.32 88888.00 2018-08-21 02:42:53.000 233 7810.76 1039.02 54011.43 88888.00 2018-08-21 02:42:54.000 233 7810.87 1039.01 54011.57 88888.00 2018-08-21 02:42:55.000 233 7811.02 1039.04 54011.70 88888.00 2018-08-21 02:42:56.000 233 7811.17 1039.12 54011.81 88888.00 2018-08-21 02:42:57.000 233 7811.32 1039.24 54011.93 88888.00 2018-08-21 02:42:58.000 233 7811.48 1039.37 54012.05 88888.00 2018-08-21 02:42:59.000 233 7811.65 1039.52 54012.16 88888.00 2018-08-21 02:43:00.000 233 7811.81 1039.67 54012.27 88888.00 2018-08-21 02:43:01.000 233 7811.95 1039.83 54012.37 88888.00 2018-08-21 02:43:02.000 233 7812.06 1039.97 54012.43 88888.00 2018-08-21 02:43:03.000 233 7812.15 1040.11 54012.50 88888.00 2018-08-21 02:43:04.000 233 7812.22 1040.22 54012.55 88888.00 2018-08-21 02:43:05.000 233 7812.27 1040.29 54012.58 88888.00 2018-08-21 02:43:06.000 233 7812.29 1040.33 54012.61 88888.00 2018-08-21 02:43:07.000 233 7812.32 1040.40 54012.64 88888.00 2018-08-21 02:43:08.000 233 7812.35 1040.47 54012.70 88888.00 2018-08-21 02:43:09.000 233 7812.37 1040.52 54012.74 88888.00 2018-08-21 02:43:10.000 233 7812.37 1040.56 54012.77 88888.00 2018-08-21 02:43:11.000 233 7812.36 1040.60 54012.80 88888.00 2018-08-21 02:43:12.000 233 7812.36 1040.61 54012.86 88888.00 2018-08-21 02:43:13.000 233 7812.34 1040.61 54012.91 88888.00 2018-08-21 02:43:14.000 233 7812.32 1040.61 54012.96 88888.00 2018-08-21 02:43:15.000 233 7812.31 1040.61 54013.01 88888.00 2018-08-21 02:43:16.000 233 7812.31 1040.57 54013.05 88888.00 2018-08-21 02:43:17.000 233 7812.29 1040.53 54013.09 88888.00 2018-08-21 02:43:18.000 233 7812.28 1040.47 54013.14 88888.00 2018-08-21 02:43:19.000 233 7812.31 1040.41 54013.21 88888.00 2018-08-21 02:43:20.000 233 7812.36 1040.32 54013.32 88888.00 2018-08-21 02:43:21.000 233 7812.43 1040.21 54013.45 88888.00 2018-08-21 02:43:22.000 233 7812.54 1040.08 54013.59 88888.00 2018-08-21 02:43:23.000 233 7812.67 1039.94 54013.75 88888.00 2018-08-21 02:43:24.000 233 7812.83 1039.80 54013.91 88888.00 2018-08-21 02:43:25.000 233 7813.01 1039.66 54014.08 88888.00 2018-08-21 02:43:26.000 233 7813.20 1039.51 54014.25 88888.00 2018-08-21 02:43:27.000 233 7813.41 1039.36 54014.40 88888.00 2018-08-21 02:43:28.000 233 7813.61 1039.22 54014.53 88888.00 2018-08-21 02:43:29.000 233 7813.79 1039.08 54014.64 88888.00 2018-08-21 02:43:30.000 233 7813.97 1038.98 54014.74 88888.00 2018-08-21 02:43:31.000 233 7814.15 1038.90 54014.82 88888.00 2018-08-21 02:43:32.000 233 7814.30 1038.84 54014.89 88888.00 2018-08-21 02:43:33.000 233 7814.43 1038.79 54014.91 88888.00 2018-08-21 02:43:34.000 233 7814.52 1038.73 54014.90 88888.00 2018-08-21 02:43:35.000 233 7814.59 1038.68 54014.89 88888.00 2018-08-21 02:43:36.000 233 7814.66 1038.61 54014.87 88888.00 2018-08-21 02:43:37.000 233 7814.71 1038.49 54014.86 88888.00 2018-08-21 02:43:38.000 233 7814.73 1038.34 54014.86 88888.00 2018-08-21 02:43:39.000 233 7814.75 1038.13 54014.85 88888.00 2018-08-21 02:43:40.000 233 7814.75 1037.85 54014.83 88888.00 2018-08-21 02:43:41.000 233 7814.70 1037.51 54014.82 88888.00 2018-08-21 02:43:42.000 233 7814.66 1037.15 54014.80 88888.00 2018-08-21 02:43:43.000 233 7814.65 1036.79 54014.79 88888.00 2018-08-21 02:43:44.000 233 7814.67 1036.40 54014.83 88888.00 2018-08-21 02:43:45.000 233 7814.72 1035.98 54014.91 88888.00 2018-08-21 02:43:46.000 233 7814.83 1035.56 54015.02 88888.00 2018-08-21 02:43:47.000 233 7814.97 1035.14 54015.16 88888.00 2018-08-21 02:43:48.000 233 7815.17 1034.72 54015.32 88888.00 2018-08-21 02:43:49.000 233 7815.43 1034.33 54015.51 88888.00 2018-08-21 02:43:50.000 233 7815.78 1033.98 54015.75 88888.00 2018-08-21 02:43:51.000 233 7816.18 1033.62 54016.03 88888.00 2018-08-21 02:43:52.000 233 7816.61 1033.27 54016.32 88888.00 2018-08-21 02:43:53.000 233 7817.05 1032.95 54016.59 88888.00 2018-08-21 02:43:54.000 233 7817.50 1032.66 54016.82 88888.00 2018-08-21 02:43:55.000 233 7817.96 1032.40 54017.05 88888.00 2018-08-21 02:43:56.000 233 7818.42 1032.17 54017.29 88888.00 2018-08-21 02:43:57.000 233 7818.88 1031.98 54017.50 88888.00 2018-08-21 02:43:58.000 233 7819.34 1031.83 54017.69 88888.00 2018-08-21 02:43:59.000 233 7819.79 1031.70 54017.86 88888.00 2018-08-21 02:44:00.000 233 7820.23 1031.60 54018.04 88888.00 2018-08-21 02:44:01.000 233 7820.67 1031.51 54018.23 88888.00 2018-08-21 02:44:02.000 233 7821.09 1031.43 54018.38 88888.00 2018-08-21 02:44:03.000 233 7821.44 1031.37 54018.46 88888.00 2018-08-21 02:44:04.000 233 7821.73 1031.31 54018.51 88888.00 2018-08-21 02:44:05.000 233 7821.98 1031.24 54018.53 88888.00 2018-08-21 02:44:06.000 233 7822.20 1031.18 54018.52 88888.00 2018-08-21 02:44:07.000 233 7822.37 1031.11 54018.48 88888.00 2018-08-21 02:44:08.000 233 7822.50 1031.04 54018.41 88888.00 2018-08-21 02:44:09.000 233 7822.60 1030.97 54018.34 88888.00 2018-08-21 02:44:10.000 233 7822.68 1030.90 54018.27 88888.00 2018-08-21 02:44:11.000 233 7822.77 1030.82 54018.23 88888.00 2018-08-21 02:44:12.000 233 7822.87 1030.77 54018.19 88888.00 2018-08-21 02:44:13.000 233 7822.97 1030.73 54018.17 88888.00 2018-08-21 02:44:14.000 233 7823.10 1030.68 54018.18 88888.00 2018-08-21 02:44:15.000 233 7823.27 1030.64 54018.20 88888.00 2018-08-21 02:44:16.000 233 7823.45 1030.62 54018.24 88888.00 2018-08-21 02:44:17.000 233 7823.65 1030.64 54018.30 88888.00 2018-08-21 02:44:18.000 233 7823.86 1030.67 54018.36 88888.00 2018-08-21 02:44:19.000 233 7824.09 1030.73 54018.43 88888.00 2018-08-21 02:44:20.000 233 7824.31 1030.86 54018.47 88888.00 2018-08-21 02:44:21.000 233 7824.54 1030.99 54018.50 88888.00 2018-08-21 02:44:22.000 233 7824.72 1031.09 54018.52 88888.00 2018-08-21 02:44:23.000 233 7824.87 1031.14 54018.54 88888.00 2018-08-21 02:44:24.000 233 7825.01 1031.16 54018.54 88888.00 2018-08-21 02:44:25.000 233 7825.14 1031.16 54018.54 88888.00 2018-08-21 02:44:26.000 233 7825.25 1031.17 54018.54 88888.00 2018-08-21 02:44:27.000 233 7825.36 1031.19 54018.55 88888.00 2018-08-21 02:44:28.000 233 7825.47 1031.20 54018.56 88888.00 2018-08-21 02:44:29.000 233 7825.54 1031.21 54018.54 88888.00 2018-08-21 02:44:30.000 233 7825.60 1031.24 54018.52 88888.00 2018-08-21 02:44:31.000 233 7825.68 1031.32 54018.49 88888.00 2018-08-21 02:44:32.000 233 7825.77 1031.43 54018.47 88888.00 2018-08-21 02:44:33.000 233 7825.88 1031.58 54018.48 88888.00 2018-08-21 02:44:34.000 233 7825.99 1031.74 54018.50 88888.00 2018-08-21 02:44:35.000 233 7826.07 1031.90 54018.52 88888.00 2018-08-21 02:44:36.000 233 7826.16 1032.08 54018.52 88888.00 2018-08-21 02:44:37.000 233 7826.27 1032.31 54018.50 88888.00 2018-08-21 02:44:38.000 233 7826.38 1032.57 54018.47 88888.00 2018-08-21 02:44:39.000 233 7826.50 1032.86 54018.43 88888.00 2018-08-21 02:44:40.000 233 7826.62 1033.13 54018.41 88888.00 2018-08-21 02:44:41.000 233 7826.72 1033.36 54018.41 88888.00 2018-08-21 02:44:42.000 233 7826.80 1033.56 54018.38 88888.00 2018-08-21 02:44:43.000 233 7826.85 1033.74 54018.35 88888.00 2018-08-21 02:44:44.000 233 7826.92 1033.91 54018.33 88888.00 2018-08-21 02:44:45.000 233 7827.00 1034.10 54018.32 88888.00 2018-08-21 02:44:46.000 233 7827.11 1034.33 54018.32 88888.00 2018-08-21 02:44:47.000 233 7827.27 1034.61 54018.34 88888.00 2018-08-21 02:44:48.000 233 7827.44 1034.94 54018.38 88888.00 2018-08-21 02:44:49.000 233 7827.61 1035.30 54018.41 88888.00 2018-08-21 02:44:50.000 233 7827.77 1035.67 54018.42 88888.00 2018-08-21 02:44:51.000 233 7827.95 1036.02 54018.41 88888.00 2018-08-21 02:44:52.000 233 7828.11 1036.38 54018.39 88888.00 2018-08-21 02:44:53.000 233 7828.23 1036.71 54018.36 88888.00 2018-08-21 02:44:54.000 233 7828.32 1037.01 54018.32 88888.00 2018-08-21 02:44:55.000 233 7828.38 1037.26 54018.26 88888.00 2018-08-21 02:44:56.000 233 7828.40 1037.49 54018.18 88888.00 2018-08-21 02:44:57.000 233 7828.38 1037.72 54018.06 88888.00 2018-08-21 02:44:58.000 233 7828.31 1037.95 54017.91 88888.00 2018-08-21 02:44:59.000 233 7828.19 1038.16 54017.74 88888.00 2018-08-21 02:45:00.000 233 7828.06 1038.40 54017.57 88888.00 2018-08-21 02:45:01.000 233 7827.91 1038.65 54017.41 88888.00 2018-08-21 02:45:02.000 233 7827.77 1038.88 54017.27 88888.00 2018-08-21 02:45:03.000 233 7827.63 1039.08 54017.12 88888.00 2018-08-21 02:45:04.000 233 7827.47 1039.27 54016.98 88888.00 2018-08-21 02:45:05.000 233 7827.29 1039.42 54016.84 88888.00 2018-08-21 02:45:06.000 233 7827.11 1039.54 54016.72 88888.00 2018-08-21 02:45:07.000 233 7826.91 1039.64 54016.61 88888.00 2018-08-21 02:45:08.000 233 7826.72 1039.71 54016.52 88888.00 2018-08-21 02:45:09.000 233 7826.54 1039.78 54016.45 88888.00 2018-08-21 02:45:10.000 233 7826.39 1039.86 54016.40 88888.00 2018-08-21 02:45:11.000 233 7826.25 1039.96 54016.37 88888.00 2018-08-21 02:45:12.000 233 7826.13 1040.06 54016.34 88888.00 2018-08-21 02:45:13.000 233 7826.02 1040.17 54016.32 88888.00 2018-08-21 02:45:14.000 233 7825.92 1040.32 54016.32 88888.00 2018-08-21 02:45:15.000 233 7825.83 1040.51 54016.31 88888.00 2018-08-21 02:45:16.000 233 7825.73 1040.71 54016.31 88888.00 2018-08-21 02:45:17.000 233 7825.62 1040.94 54016.30 88888.00 2018-08-21 02:45:18.000 233 7825.50 1041.18 54016.27 88888.00 2018-08-21 02:45:19.000 233 7825.37 1041.44 54016.22 88888.00 2018-08-21 02:45:20.000 233 7825.24 1041.69 54016.19 88888.00 2018-08-21 02:45:21.000 233 7825.10 1041.94 54016.17 88888.00 2018-08-21 02:45:22.000 233 7824.95 1042.21 54016.13 88888.00 2018-08-21 02:45:23.000 233 7824.78 1042.49 54016.07 88888.00 2018-08-21 02:45:24.000 233 7824.61 1042.77 54016.00 88888.00 2018-08-21 02:45:25.000 233 7824.41 1043.06 54015.91 88888.00 2018-08-21 02:45:26.000 233 7824.20 1043.37 54015.82 88888.00 2018-08-21 02:45:27.000 233 7823.98 1043.68 54015.75 88888.00 2018-08-21 02:45:28.000 233 7823.76 1044.00 54015.66 88888.00 2018-08-21 02:45:29.000 233 7823.52 1044.33 54015.56 88888.00 2018-08-21 02:45:30.000 233 7823.27 1044.65 54015.45 88888.00 2018-08-21 02:45:31.000 233 7822.99 1044.96 54015.33 88888.00 2018-08-21 02:45:32.000 233 7822.67 1045.26 54015.20 88888.00 2018-08-21 02:45:33.000 233 7822.32 1045.55 54015.05 88888.00 2018-08-21 02:45:34.000 233 7821.95 1045.83 54014.88 88888.00 2018-08-21 02:45:35.000 233 7821.55 1046.11 54014.70 88888.00 2018-08-21 02:45:36.000 233 7821.13 1046.38 54014.52 88888.00 2018-08-21 02:45:37.000 233 7820.71 1046.64 54014.34 88888.00 2018-08-21 02:45:38.000 233 7820.29 1046.89 54014.19 88888.00 2018-08-21 02:45:39.000 233 7819.89 1047.13 54014.05 88888.00 2018-08-21 02:45:40.000 233 7819.47 1047.32 54013.93 88888.00 2018-08-21 02:45:41.000 233 7819.06 1047.48 54013.83 88888.00 2018-08-21 02:45:42.000 233 7818.70 1047.69 54013.79 88888.00 2018-08-21 02:45:43.000 233 7818.37 1047.89 54013.77 88888.00 2018-08-21 02:45:44.000 233 7818.05 1048.08 54013.73 88888.00 2018-08-21 02:45:45.000 233 7817.72 1048.30 54013.70 88888.00 2018-08-21 02:45:46.000 233 7817.37 1048.55 54013.64 88888.00 2018-08-21 02:45:47.000 233 7816.98 1048.80 54013.55 88888.00 2018-08-21 02:45:48.000 233 7816.57 1049.04 54013.46 88888.00 2018-08-21 02:45:49.000 233 7816.17 1049.28 54013.37 88888.00 2018-08-21 02:45:50.000 233 7815.77 1049.52 54013.29 88888.00 2018-08-21 02:45:51.000 233 7815.39 1049.75 54013.25 88888.00 2018-08-21 02:45:52.000 233 7815.02 1049.95 54013.22 88888.00 2018-08-21 02:45:53.000 233 7814.66 1050.12 54013.20 88888.00 2018-08-21 02:45:54.000 233 7814.32 1050.26 54013.21 88888.00 2018-08-21 02:45:55.000 233 7814.00 1050.43 54013.24 88888.00 2018-08-21 02:45:56.000 233 7813.64 1050.60 54013.26 88888.00 2018-08-21 02:45:57.000 233 7813.26 1050.75 54013.25 88888.00 2018-08-21 02:45:58.000 233 7812.90 1050.91 54013.22 88888.00 2018-08-21 02:45:59.000 233 7812.55 1051.11 54013.17 88888.00 2018-08-21 02:46:00.000 233 7812.18 1051.33 54013.09 88888.00 2018-08-21 02:46:01.000 233 7811.78 1051.55 54012.99 88888.00 2018-08-21 02:46:02.000 233 7811.34 1051.77 54012.88 88888.00 2018-08-21 02:46:03.000 233 7810.85 1051.97 54012.76 88888.00 2018-08-21 02:46:04.000 233 7810.36 1052.16 54012.62 88888.00 2018-08-21 02:46:05.000 233 7809.86 1052.34 54012.48 88888.00 2018-08-21 02:46:06.000 233 7809.38 1052.49 54012.35 88888.00 2018-08-21 02:46:07.000 233 7808.89 1052.59 54012.23 88888.00 2018-08-21 02:46:08.000 233 7808.39 1052.68 54012.09 88888.00 2018-08-21 02:46:09.000 233 7807.85 1052.75 54011.95 88888.00 2018-08-21 02:46:10.000 233 7807.31 1052.79 54011.80 88888.00 2018-08-21 02:46:11.000 233 7806.77 1052.82 54011.67 88888.00 2018-08-21 02:46:12.000 233 7806.23 1052.83 54011.53 88888.00 2018-08-21 02:46:13.000 233 7805.69 1052.85 54011.40 88888.00 2018-08-21 02:46:14.000 233 7805.15 1052.88 54011.26 88888.00 2018-08-21 02:46:15.000 233 7804.63 1052.91 54011.12 88888.00 2018-08-21 02:46:16.000 233 7804.13 1052.95 54011.00 88888.00 2018-08-21 02:46:17.000 233 7803.66 1052.98 54010.91 88888.00 2018-08-21 02:46:18.000 233 7803.19 1053.01 54010.81 88888.00 2018-08-21 02:46:19.000 233 7802.75 1053.02 54010.72 88888.00 2018-08-21 02:46:20.000 233 7802.31 1053.03 54010.65 88888.00 2018-08-21 02:46:21.000 233 7801.89 1053.05 54010.58 88888.00 2018-08-21 02:46:22.000 233 7801.49 1053.07 54010.50 88888.00 2018-08-21 02:46:23.000 233 7801.09 1053.10 54010.43 88888.00 2018-08-21 02:46:24.000 233 7800.68 1053.15 54010.35 88888.00 2018-08-21 02:46:25.000 233 7800.28 1053.19 54010.25 88888.00 2018-08-21 02:46:26.000 233 7799.87 1053.22 54010.15 88888.00 2018-08-21 02:46:27.000 233 7799.47 1053.24 54010.04 88888.00 2018-08-21 02:46:28.000 233 7799.08 1053.23 54009.95 88888.00 2018-08-21 02:46:29.000 233 7798.68 1053.20 54009.85 88888.00 2018-08-21 02:46:30.000 233 7798.28 1053.18 54009.75 88888.00 2018-08-21 02:46:31.000 233 7797.90 1053.13 54009.65 88888.00 2018-08-21 02:46:32.000 233 7797.53 1053.07 54009.55 88888.00 2018-08-21 02:46:33.000 233 7797.18 1053.02 54009.46 88888.00 2018-08-21 02:46:34.000 233 7796.85 1052.98 54009.38 88888.00 2018-08-21 02:46:35.000 233 7796.53 1052.94 54009.32 88888.00 2018-08-21 02:46:36.000 233 7796.23 1052.87 54009.25 88888.00 2018-08-21 02:46:37.000 233 7795.95 1052.77 54009.18 88888.00 2018-08-21 02:46:38.000 233 7795.67 1052.65 54009.14 88888.00 2018-08-21 02:46:39.000 233 7795.41 1052.51 54009.10 88888.00 2018-08-21 02:46:40.000 233 7795.20 1052.35 54009.10 88888.00 2018-08-21 02:46:41.000 233 7795.04 1052.20 54009.14 88888.00 2018-08-21 02:46:42.000 233 7794.93 1052.05 54009.20 88888.00 2018-08-21 02:46:43.000 233 7794.85 1051.92 54009.28 88888.00 2018-08-21 02:46:44.000 233 7794.78 1051.79 54009.36 88888.00 2018-08-21 02:46:45.000 233 7794.70 1051.65 54009.41 88888.00 2018-08-21 02:46:46.000 233 7794.60 1051.52 54009.41 88888.00 2018-08-21 02:46:47.000 233 7794.46 1051.41 54009.37 88888.00 2018-08-21 02:46:48.000 233 7794.29 1051.27 54009.30 88888.00 2018-08-21 02:46:49.000 233 7794.09 1051.09 54009.23 88888.00 2018-08-21 02:46:50.000 233 7793.87 1050.89 54009.16 88888.00 2018-08-21 02:46:51.000 233 7793.66 1050.68 54009.10 88888.00 2018-08-21 02:46:52.000 233 7793.49 1050.44 54009.06 88888.00 2018-08-21 02:46:53.000 233 7793.34 1050.21 54009.05 88888.00 2018-08-21 02:46:54.000 233 7793.22 1050.02 54009.05 88888.00 2018-08-21 02:46:55.000 233 7793.13 1049.88 54009.07 88888.00 2018-08-21 02:46:56.000 233 7793.06 1049.80 54009.07 88888.00 2018-08-21 02:46:57.000 233 7793.01 1049.73 54009.06 88888.00 2018-08-21 02:46:58.000 233 7792.96 1049.67 54009.05 88888.00 2018-08-21 02:46:59.000 233 7792.87 1049.61 54009.02 88888.00 2018-08-21 02:47:00.000 233 7792.77 1049.56 54008.98 88888.00 2018-08-21 02:47:01.000 233 7792.66 1049.51 54008.94 88888.00 2018-08-21 02:47:02.000 233 7792.55 1049.49 54008.91 88888.00 2018-08-21 02:47:03.000 233 7792.46 1049.51 54008.91 88888.00 2018-08-21 02:47:04.000 233 7792.41 1049.57 54008.95 88888.00 2018-08-21 02:47:05.000 233 7792.39 1049.67 54009.01 88888.00 2018-08-21 02:47:06.000 233 7792.42 1049.76 54009.10 88888.00 2018-08-21 02:47:07.000 233 7792.46 1049.82 54009.21 88888.00 2018-08-21 02:47:08.000 233 7792.49 1049.83 54009.33 88888.00 2018-08-21 02:47:09.000 233 7792.50 1049.79 54009.42 88888.00 2018-08-21 02:47:10.000 233 7792.51 1049.73 54009.49 88888.00 2018-08-21 02:47:11.000 233 7792.53 1049.71 54009.58 88888.00 2018-08-21 02:47:12.000 233 7792.60 1049.72 54009.67 88888.00 2018-08-21 02:47:13.000 233 7792.71 1049.74 54009.78 88888.00 2018-08-21 02:47:14.000 233 7792.88 1049.80 54009.93 88888.00 2018-08-21 02:47:15.000 233 7793.09 1049.89 54010.13 88888.00 2018-08-21 02:47:16.000 233 7793.34 1049.98 54010.35 88888.00 2018-08-21 02:47:17.000 233 7793.61 1050.08 54010.57 88888.00 2018-08-21 02:47:18.000 233 7793.89 1050.15 54010.79 88888.00 2018-08-21 02:47:19.000 233 7794.17 1050.15 54010.99 88888.00 2018-08-21 02:47:20.000 233 7794.45 1050.13 54011.16 88888.00 2018-08-21 02:47:21.000 233 7794.72 1050.12 54011.30 88888.00 2018-08-21 02:47:22.000 233 7794.96 1050.11 54011.42 88888.00 2018-08-21 02:47:23.000 233 7795.16 1050.06 54011.51 88888.00 2018-08-21 02:47:24.000 233 7795.32 1049.99 54011.57 88888.00 2018-08-21 02:47:25.000 233 7795.41 1049.88 54011.61 88888.00 2018-08-21 02:47:26.000 233 7795.44 1049.73 54011.62 88888.00 2018-08-21 02:47:27.000 233 7795.43 1049.54 54011.59 88888.00 2018-08-21 02:47:28.000 233 7795.41 1049.36 54011.56 88888.00 2018-08-21 02:47:29.000 233 7795.41 1049.26 54011.54 88888.00 2018-08-21 02:47:30.000 233 7795.46 1049.26 54011.52 88888.00 2018-08-21 02:47:31.000 233 7795.54 1049.36 54011.52 88888.00 2018-08-21 02:47:32.000 233 7795.65 1049.53 54011.53 88888.00 2018-08-21 02:47:33.000 233 7795.78 1049.75 54011.55 88888.00 2018-08-21 02:47:34.000 233 7795.90 1049.98 54011.59 88888.00 2018-08-21 02:47:35.000 233 7796.02 1050.19 54011.61 88888.00 2018-08-21 02:47:36.000 233 7796.15 1050.40 54011.63 88888.00 2018-08-21 02:47:37.000 233 7796.29 1050.58 54011.67 88888.00 2018-08-21 02:47:38.000 233 7796.43 1050.71 54011.72 88888.00 2018-08-21 02:47:39.000 233 7796.58 1050.80 54011.77 88888.00 2018-08-21 02:47:40.000 233 7796.71 1050.89 54011.81 88888.00 2018-08-21 02:47:41.000 233 7796.86 1051.00 54011.86 88888.00 2018-08-21 02:47:42.000 233 7797.01 1051.14 54011.92 88888.00 2018-08-21 02:47:43.000 233 7797.16 1051.29 54011.99 88888.00 2018-08-21 02:47:44.000 233 7797.31 1051.47 54012.06 88888.00 2018-08-21 02:47:45.000 233 7797.45 1051.67 54012.13 88888.00 2018-08-21 02:47:46.000 233 7797.60 1051.88 54012.19 88888.00 2018-08-21 02:47:47.000 233 7797.73 1052.08 54012.21 88888.00 2018-08-21 02:47:48.000 233 7797.84 1052.28 54012.23 88888.00 2018-08-21 02:47:49.000 233 7797.94 1052.45 54012.24 88888.00 2018-08-21 02:47:50.000 233 7798.04 1052.62 54012.25 88888.00 2018-08-21 02:47:51.000 233 7798.10 1052.74 54012.27 88888.00 2018-08-21 02:47:52.000 233 7798.15 1052.84 54012.26 88888.00 2018-08-21 02:47:53.000 233 7798.19 1052.94 54012.26 88888.00 2018-08-21 02:47:54.000 233 7798.22 1053.04 54012.29 88888.00 2018-08-21 02:47:55.000 233 7798.24 1053.13 54012.31 88888.00 2018-08-21 02:47:56.000 233 7798.24 1053.21 54012.29 88888.00 2018-08-21 02:47:57.000 233 7798.21 1053.29 54012.23 88888.00 2018-08-21 02:47:58.000 233 7798.16 1053.35 54012.14 88888.00 2018-08-21 02:47:59.000 233 7798.05 1053.40 54012.03 88888.00 2018-08-21 02:48:00.000 233 7797.93 1053.45 54011.90 88888.00 2018-08-21 02:48:01.000 233 7797.81 1053.49 54011.77 88888.00 2018-08-21 02:48:02.000 233 7797.67 1053.53 54011.68 88888.00 2018-08-21 02:48:03.000 233 7797.57 1053.60 54011.59 88888.00 2018-08-21 02:48:04.000 233 7797.49 1053.68 54011.49 88888.00 2018-08-21 02:48:05.000 233 7797.42 1053.74 54011.44 88888.00 2018-08-21 02:48:06.000 233 7797.37 1053.77 54011.41 88888.00 2018-08-21 02:48:07.000 233 7797.35 1053.76 54011.39 88888.00 2018-08-21 02:48:08.000 233 7797.34 1053.74 54011.38 88888.00 2018-08-21 02:48:09.000 233 7797.33 1053.72 54011.36 88888.00 2018-08-21 02:48:10.000 233 7797.32 1053.67 54011.34 88888.00 2018-08-21 02:48:11.000 233 7797.33 1053.63 54011.34 88888.00 2018-08-21 02:48:12.000 233 7797.35 1053.59 54011.32 88888.00 2018-08-21 02:48:13.000 233 7797.34 1053.57 54011.26 88888.00 2018-08-21 02:48:14.000 233 7797.32 1053.56 54011.17 88888.00 2018-08-21 02:48:15.000 233 7797.26 1053.54 54011.05 88888.00 2018-08-21 02:48:16.000 233 7797.17 1053.51 54010.91 88888.00 2018-08-21 02:48:17.000 233 7797.05 1053.48 54010.72 88888.00 2018-08-21 02:48:18.000 233 7796.91 1053.47 54010.53 88888.00 2018-08-21 02:48:19.000 233 7796.76 1053.46 54010.32 88888.00 2018-08-21 02:48:20.000 233 7796.58 1053.46 54010.06 88888.00 2018-08-21 02:48:21.000 233 7796.38 1053.46 54009.80 88888.00 2018-08-21 02:48:22.000 233 7796.16 1053.45 54009.54 88888.00 2018-08-21 02:48:23.000 233 7795.94 1053.41 54009.29 88888.00 2018-08-21 02:48:24.000 233 7795.74 1053.31 54009.04 88888.00 2018-08-21 02:48:25.000 233 7795.52 1053.13 54008.82 88888.00 2018-08-21 02:48:26.000 233 7795.31 1052.94 54008.64 88888.00 2018-08-21 02:48:27.000 233 7795.15 1052.75 54008.48 88888.00 2018-08-21 02:48:28.000 233 7795.00 1052.55 54008.32 88888.00 2018-08-21 02:48:29.000 233 7794.80 1052.34 54008.13 88888.00 2018-08-21 02:48:30.000 233 7794.56 1052.09 54007.91 88888.00 2018-08-21 02:48:31.000 233 7794.31 1051.80 54007.68 88888.00 2018-08-21 02:48:32.000 233 7794.04 1051.50 54007.44 88888.00 2018-08-21 02:48:33.000 233 7793.75 1051.17 54007.18 88888.00 2018-08-21 02:48:34.000 233 7793.44 1050.81 54006.92 88888.00 2018-08-21 02:48:35.000 233 7793.14 1050.43 54006.66 88888.00 2018-08-21 02:48:36.000 233 7792.88 1050.03 54006.42 88888.00 2018-08-21 02:48:37.000 233 7792.63 1049.60 54006.21 88888.00 2018-08-21 02:48:38.000 233 7792.40 1049.13 54006.03 88888.00 2018-08-21 02:48:39.000 233 7792.20 1048.64 54005.87 88888.00 2018-08-21 02:48:40.000 233 7792.05 1048.16 54005.75 88888.00 2018-08-21 02:48:41.000 233 7791.95 1047.69 54005.69 88888.00 2018-08-21 02:48:42.000 233 7791.89 1047.27 54005.66 88888.00 2018-08-21 02:48:43.000 233 7791.90 1046.90 54005.66 88888.00 2018-08-21 02:48:44.000 233 7791.97 1046.58 54005.68 88888.00 2018-08-21 02:48:45.000 233 7792.07 1046.29 54005.70 88888.00 2018-08-21 02:48:46.000 233 7792.17 1046.03 54005.70 88888.00 2018-08-21 02:48:47.000 233 7792.26 1045.77 54005.68 88888.00 2018-08-21 02:48:48.000 233 7792.35 1045.53 54005.64 88888.00 2018-08-21 02:48:49.000 233 7792.41 1045.28 54005.58 88888.00 2018-08-21 02:48:50.000 233 7792.49 1045.02 54005.50 88888.00 2018-08-21 02:48:51.000 233 7792.57 1044.78 54005.45 88888.00 2018-08-21 02:48:52.000 233 7792.67 1044.55 54005.39 88888.00 2018-08-21 02:48:53.000 233 7792.78 1044.33 54005.34 88888.00 2018-08-21 02:48:54.000 233 7792.91 1044.14 54005.29 88888.00 2018-08-21 02:48:55.000 233 7793.05 1044.00 54005.23 88888.00 2018-08-21 02:48:56.000 233 7793.20 1043.91 54005.18 88888.00 2018-08-21 02:48:57.000 233 7793.34 1043.87 54005.12 88888.00 2018-08-21 02:48:58.000 233 7793.49 1043.87 54005.05 88888.00 2018-08-21 02:48:59.000 233 7793.63 1043.88 54004.95 88888.00 2018-08-21 02:49:00.000 233 7793.78 1043.92 54004.86 88888.00 2018-08-21 02:49:01.000 233 7793.92 1044.00 54004.77 88888.00 2018-08-21 02:49:02.000 233 7794.06 1044.08 54004.68 88888.00 2018-08-21 02:49:03.000 233 7794.22 1044.21 54004.59 88888.00 2018-08-21 02:49:04.000 233 7794.38 1044.37 54004.51 88888.00 2018-08-21 02:49:05.000 233 7794.55 1044.58 54004.43 88888.00 2018-08-21 02:49:06.000 233 7794.74 1044.85 54004.36 88888.00 2018-08-21 02:49:07.000 233 7794.95 1045.19 54004.30 88888.00 2018-08-21 02:49:08.000 233 7795.21 1045.55 54004.26 88888.00 2018-08-21 02:49:09.000 233 7795.50 1045.91 54004.23 88888.00 2018-08-21 02:49:10.000 233 7795.79 1046.24 54004.23 88888.00 2018-08-21 02:49:11.000 233 7796.08 1046.53 54004.25 88888.00 2018-08-21 02:49:12.000 233 7796.39 1046.81 54004.29 88888.00 2018-08-21 02:49:13.000 233 7796.71 1047.05 54004.33 88888.00 2018-08-21 02:49:14.000 233 7797.04 1047.30 54004.38 88888.00 2018-08-21 02:49:15.000 233 7797.39 1047.58 54004.46 88888.00 2018-08-21 02:49:16.000 233 7797.76 1047.84 54004.57 88888.00 2018-08-21 02:49:17.000 233 7798.16 1048.11 54004.70 88888.00 2018-08-21 02:49:18.000 233 7798.56 1048.42 54004.84 88888.00 2018-08-21 02:49:19.000 233 7798.97 1048.74 54004.96 88888.00 2018-08-21 02:49:20.000 233 7799.35 1049.05 54005.04 88888.00 2018-08-21 02:49:21.000 233 7799.71 1049.37 54005.06 88888.00 2018-08-21 02:49:22.000 233 7800.03 1049.68 54005.05 88888.00 2018-08-21 02:49:23.000 233 7800.31 1049.98 54005.04 88888.00 2018-08-21 02:49:24.000 233 7800.55 1050.25 54005.03 88888.00 2018-08-21 02:49:25.000 233 7800.76 1050.49 54004.99 88888.00 2018-08-21 02:49:26.000 233 7800.94 1050.67 54004.93 88888.00 2018-08-21 02:49:27.000 233 7801.08 1050.79 54004.85 88888.00 2018-08-21 02:49:28.000 233 7801.19 1050.88 54004.78 88888.00 2018-08-21 02:49:29.000 233 7801.26 1050.93 54004.71 88888.00 2018-08-21 02:49:30.000 233 7801.31 1050.94 54004.62 88888.00 2018-08-21 02:49:31.000 233 7801.33 1050.92 54004.54 88888.00 2018-08-21 02:49:32.000 233 7801.33 1050.85 54004.44 88888.00 2018-08-21 02:49:33.000 233 7801.30 1050.77 54004.32 88888.00 2018-08-21 02:49:34.000 233 7801.29 1050.68 54004.24 88888.00 2018-08-21 02:49:35.000 233 7801.32 1050.59 54004.18 88888.00 2018-08-21 02:49:36.000 233 7801.39 1050.52 54004.16 88888.00 2018-08-21 02:49:37.000 233 7801.49 1050.48 54004.18 88888.00 2018-08-21 02:49:38.000 233 7801.62 1050.42 54004.23 88888.00 2018-08-21 02:49:39.000 233 7801.74 1050.35 54004.26 88888.00 2018-08-21 02:49:40.000 233 7801.84 1050.28 54004.28 88888.00 2018-08-21 02:49:41.000 233 7801.92 1050.21 54004.27 88888.00 2018-08-21 02:49:42.000 233 7801.96 1050.12 54004.24 88888.00 2018-08-21 02:49:43.000 233 7801.98 1050.04 54004.20 88888.00 2018-08-21 02:49:44.000 233 7801.98 1049.96 54004.14 88888.00 2018-08-21 02:49:45.000 233 7801.94 1049.86 54004.08 88888.00 2018-08-21 02:49:46.000 233 7801.88 1049.76 54004.00 88888.00 2018-08-21 02:49:47.000 233 7801.81 1049.64 54003.92 88888.00 2018-08-21 02:49:48.000 233 7801.73 1049.52 54003.84 88888.00 2018-08-21 02:49:49.000 233 7801.65 1049.41 54003.78 88888.00 2018-08-21 02:49:50.000 233 7801.59 1049.28 54003.74 88888.00 2018-08-21 02:49:51.000 233 7801.53 1049.13 54003.70 88888.00 2018-08-21 02:49:52.000 233 7801.46 1048.97 54003.66 88888.00 2018-08-21 02:49:53.000 233 7801.40 1048.81 54003.66 88888.00 2018-08-21 02:49:54.000 233 7801.35 1048.65 54003.67 88888.00 2018-08-21 02:49:55.000 233 7801.32 1048.46 54003.68 88888.00 2018-08-21 02:49:56.000 233 7801.29 1048.27 54003.72 88888.00 2018-08-21 02:49:57.000 233 7801.28 1048.12 54003.75 88888.00 2018-08-21 02:49:58.000 233 7801.28 1048.01 54003.80 88888.00 2018-08-21 02:49:59.000 233 7801.30 1047.92 54003.86 88888.00 2018-08-21 02:50:00.000 233 7801.33 1047.83 54003.90 88888.00 2018-08-21 02:50:01.000 233 7801.37 1047.77 54003.93 88888.00 2018-08-21 02:50:02.000 233 7801.39 1047.73 54003.95 88888.00 2018-08-21 02:50:03.000 233 7801.38 1047.68 54003.95 88888.00 2018-08-21 02:50:04.000 233 7801.36 1047.63 54003.93 88888.00 2018-08-21 02:50:05.000 233 7801.32 1047.60 54003.91 88888.00 2018-08-21 02:50:06.000 233 7801.26 1047.58 54003.86 88888.00 2018-08-21 02:50:07.000 233 7801.20 1047.56 54003.80 88888.00 2018-08-21 02:50:08.000 233 7801.14 1047.56 54003.74 88888.00 2018-08-21 02:50:09.000 233 7801.06 1047.56 54003.68 88888.00 2018-08-21 02:50:10.000 233 7800.97 1047.56 54003.61 88888.00 2018-08-21 02:50:11.000 233 7800.89 1047.57 54003.54 88888.00 2018-08-21 02:50:12.000 233 7800.83 1047.61 54003.48 88888.00 2018-08-21 02:50:13.000 233 7800.78 1047.64 54003.44 88888.00 2018-08-21 02:50:14.000 233 7800.75 1047.68 54003.40 88888.00 2018-08-21 02:50:15.000 233 7800.73 1047.75 54003.37 88888.00 2018-08-21 02:50:16.000 233 7800.70 1047.84 54003.34 88888.00 2018-08-21 02:50:17.000 233 7800.67 1047.94 54003.29 88888.00 2018-08-21 02:50:18.000 233 7800.63 1048.04 54003.21 88888.00 2018-08-21 02:50:19.000 233 7800.57 1048.16 54003.11 88888.00 2018-08-21 02:50:20.000 233 7800.46 1048.31 54002.96 88888.00 2018-08-21 02:50:21.000 233 7800.32 1048.48 54002.79 88888.00 2018-08-21 02:50:22.000 233 7800.16 1048.65 54002.61 88888.00 2018-08-21 02:50:23.000 233 7799.98 1048.81 54002.41 88888.00 2018-08-21 02:50:24.000 233 7799.78 1048.93 54002.22 88888.00 2018-08-21 02:50:25.000 233 7799.58 1049.05 54002.04 88888.00 2018-08-21 02:50:26.000 233 7799.36 1049.17 54001.83 88888.00 2018-08-21 02:50:27.000 233 7799.13 1049.25 54001.62 88888.00 2018-08-21 02:50:28.000 233 7798.91 1049.30 54001.43 88888.00 2018-08-21 02:50:29.000 233 7798.69 1049.36 54001.22 88888.00 2018-08-21 02:50:30.000 233 7798.43 1049.41 54000.98 88888.00 2018-08-21 02:50:31.000 233 7798.14 1049.46 54000.70 88888.00 2018-08-21 02:50:32.000 233 7797.81 1049.48 54000.39 88888.00 2018-08-21 02:50:33.000 233 7797.45 1049.47 54000.04 88888.00 2018-08-21 02:50:34.000 233 7797.07 1049.45 53999.68 88888.00 2018-08-21 02:50:35.000 233 7796.70 1049.44 53999.34 88888.00 2018-08-21 02:50:36.000 233 7796.34 1049.41 53999.01 88888.00 2018-08-21 02:50:37.000 233 7796.00 1049.38 53998.73 88888.00 2018-08-21 02:50:38.000 233 7795.72 1049.37 53998.51 88888.00 2018-08-21 02:50:39.000 233 7795.45 1049.36 53998.30 88888.00 2018-08-21 02:50:40.000 233 7795.19 1049.34 53998.09 88888.00 2018-08-21 02:50:41.000 233 7794.95 1049.33 53997.87 88888.00 2018-08-21 02:50:42.000 233 7794.73 1049.33 53997.67 88888.00 2018-08-21 02:50:43.000 233 7794.55 1049.30 53997.49 88888.00 2018-08-21 02:50:44.000 233 7794.40 1049.27 53997.37 88888.00 2018-08-21 02:50:45.000 233 7794.30 1049.24 53997.29 88888.00 2018-08-21 02:50:46.000 233 7794.23 1049.21 53997.22 88888.00 2018-08-21 02:50:47.000 233 7794.20 1049.20 53997.15 88888.00 2018-08-21 02:50:48.000 233 7794.20 1049.20 53997.11 88888.00 2018-08-21 02:50:49.000 233 7794.21 1049.19 53997.07 88888.00 2018-08-21 02:50:50.000 233 7794.24 1049.17 53997.02 88888.00 2018-08-21 02:50:51.000 233 7794.28 1049.16 53996.97 88888.00 2018-08-21 02:50:52.000 233 7794.34 1049.17 53996.93 88888.00 2018-08-21 02:50:53.000 233 7794.39 1049.15 53996.88 88888.00 2018-08-21 02:50:54.000 233 7794.40 1049.10 53996.79 88888.00 2018-08-21 02:50:55.000 233 7794.37 1049.03 53996.66 88888.00 2018-08-21 02:50:56.000 233 7794.33 1048.98 53996.52 88888.00 2018-08-21 02:50:57.000 233 7794.27 1048.92 53996.37 88888.00 2018-08-21 02:50:58.000 233 7794.20 1048.86 53996.22 88888.00 2018-08-21 02:50:59.000 233 7794.16 1048.81 53996.11 88888.00 2018-08-21 02:51:00.000 233 7794.15 1048.76 53996.03 88888.00 2018-08-21 02:51:01.000 233 7794.17 1048.71 53995.97 88888.00 2018-08-21 02:51:02.000 233 7794.22 1048.66 53995.93 88888.00 2018-08-21 02:51:03.000 233 7794.28 1048.60 53995.92 88888.00 2018-08-21 02:51:04.000 233 7794.37 1048.54 53995.90 88888.00 2018-08-21 02:51:05.000 233 7794.47 1048.50 53995.89 88888.00 2018-08-21 02:51:06.000 233 7794.59 1048.46 53995.88 88888.00 2018-08-21 02:51:07.000 233 7794.73 1048.43 53995.88 88888.00 2018-08-21 02:51:08.000 233 7794.88 1048.39 53995.87 88888.00 2018-08-21 02:51:09.000 233 7795.03 1048.33 53995.84 88888.00 2018-08-21 02:51:10.000 233 7795.20 1048.26 53995.83 88888.00 2018-08-21 02:51:11.000 233 7795.37 1048.20 53995.85 88888.00 2018-08-21 02:51:12.000 233 7795.56 1048.14 53995.86 88888.00 2018-08-21 02:51:13.000 233 7795.74 1048.06 53995.87 88888.00 2018-08-21 02:51:14.000 233 7795.92 1047.97 53995.88 88888.00 2018-08-21 02:51:15.000 233 7796.11 1047.91 53995.89 88888.00 2018-08-21 02:51:16.000 233 7796.31 1047.83 53995.91 88888.00 2018-08-21 02:51:17.000 233 7796.52 1047.76 53995.96 88888.00 2018-08-21 02:51:18.000 233 7796.72 1047.68 53996.01 88888.00 2018-08-21 02:51:19.000 233 7796.92 1047.59 53996.06 88888.00 2018-08-21 02:51:20.000 233 7797.11 1047.48 53996.12 88888.00 2018-08-21 02:51:21.000 233 7797.30 1047.35 53996.17 88888.00 2018-08-21 02:51:22.000 233 7797.45 1047.22 53996.21 88888.00 2018-08-21 02:51:23.000 233 7797.61 1047.09 53996.23 88888.00 2018-08-21 02:51:24.000 233 7797.75 1046.97 53996.23 88888.00 2018-08-21 02:51:25.000 233 7797.86 1046.87 53996.25 88888.00 2018-08-21 02:51:26.000 233 7797.97 1046.77 53996.25 88888.00 2018-08-21 02:51:27.000 233 7798.08 1046.68 53996.25 88888.00 2018-08-21 02:51:28.000 233 7798.17 1046.61 53996.25 88888.00 2018-08-21 02:51:29.000 233 7798.28 1046.56 53996.25 88888.00 2018-08-21 02:51:30.000 233 7798.40 1046.52 53996.29 88888.00 2018-08-21 02:51:31.000 233 7798.54 1046.51 53996.34 88888.00 2018-08-21 02:51:32.000 233 7798.71 1046.52 53996.39 88888.00 2018-08-21 02:51:33.000 233 7798.91 1046.55 53996.46 88888.00 2018-08-21 02:51:34.000 233 7799.11 1046.58 53996.55 88888.00 2018-08-21 02:51:35.000 233 7799.32 1046.61 53996.62 88888.00 2018-08-21 02:51:36.000 233 7799.54 1046.62 53996.69 88888.00 2018-08-21 02:51:37.000 233 7799.73 1046.63 53996.74 88888.00 2018-08-21 02:51:38.000 233 7799.91 1046.62 53996.78 88888.00 2018-08-21 02:51:39.000 233 7800.07 1046.56 53996.79 88888.00 2018-08-21 02:51:40.000 233 7800.21 1046.48 53996.80 88888.00 2018-08-21 02:51:41.000 233 7800.33 1046.41 53996.79 88888.00 2018-08-21 02:51:42.000 233 7800.45 1046.32 53996.79 88888.00 2018-08-21 02:51:43.000 233 7800.55 1046.22 53996.77 88888.00 2018-08-21 02:51:44.000 233 7800.66 1046.14 53996.77 88888.00 2018-08-21 02:51:45.000 233 7800.77 1046.08 53996.79 88888.00 2018-08-21 02:51:46.000 233 7800.90 1046.02 53996.83 88888.00 2018-08-21 02:51:47.000 233 7801.06 1045.97 53996.88 88888.00 2018-08-21 02:51:48.000 233 7801.22 1045.90 53996.93 88888.00 2018-08-21 02:51:49.000 233 7801.37 1045.82 53996.98 88888.00 2018-08-21 02:51:50.000 233 7801.54 1045.74 53997.02 88888.00 2018-08-21 02:51:51.000 233 7801.70 1045.65 53997.05 88888.00 2018-08-21 02:51:52.000 233 7801.85 1045.55 53997.08 88888.00 2018-08-21 02:51:53.000 233 7801.99 1045.45 53997.11 88888.00 2018-08-21 02:51:54.000 233 7802.11 1045.32 53997.12 88888.00 2018-08-21 02:51:55.000 233 7802.22 1045.16 53997.12 88888.00 2018-08-21 02:51:56.000 233 7802.30 1045.00 53997.11 88888.00 2018-08-21 02:51:57.000 233 7802.34 1044.83 53997.05 88888.00 2018-08-21 02:51:58.000 233 7802.35 1044.65 53996.99 88888.00 2018-08-21 02:51:59.000 233 7802.38 1044.48 53996.96 88888.00 2018-08-21 02:52:00.000 233 7802.41 1044.34 53996.94 88888.00 2018-08-21 02:52:01.000 233 7802.45 1044.21 53996.93 88888.00 2018-08-21 02:52:02.000 233 7802.50 1044.11 53996.92 88888.00 2018-08-21 02:52:03.000 233 7802.56 1044.00 53996.91 88888.00 2018-08-21 02:52:04.000 233 7802.61 1043.87 53996.91 88888.00 2018-08-21 02:52:05.000 233 7802.66 1043.72 53996.91 88888.00 2018-08-21 02:52:06.000 233 7802.72 1043.56 53996.91 88888.00 2018-08-21 02:52:07.000 233 7802.78 1043.37 53996.96 88888.00 2018-08-21 02:52:08.000 233 7802.84 1043.16 53997.02 88888.00 2018-08-21 02:52:09.000 233 7802.89 1042.91 53997.07 88888.00 2018-08-21 02:52:10.000 233 7802.92 1042.59 53997.11 88888.00 2018-08-21 02:52:11.000 233 7802.92 1042.22 53997.15 88888.00 2018-08-21 02:52:12.000 233 7802.91 1041.85 53997.21 88888.00 2018-08-21 02:52:13.000 233 7802.91 1041.51 53997.29 88888.00 2018-08-21 02:52:14.000 233 7802.93 1041.22 53997.37 88888.00 2018-08-21 02:52:15.000 233 7803.00 1040.98 53997.49 88888.00 2018-08-21 02:52:16.000 233 7803.10 1040.81 53997.62 88888.00 2018-08-21 02:52:17.000 233 7803.22 1040.69 53997.75 88888.00 2018-08-21 02:52:18.000 233 7803.32 1040.60 53997.86 88888.00 2018-08-21 02:52:19.000 233 7803.39 1040.53 53997.94 88888.00 2018-08-21 02:52:20.000 233 7803.44 1040.47 53998.00 88888.00 2018-08-21 02:52:21.000 233 7803.46 1040.43 53998.04 88888.00 2018-08-21 02:52:22.000 233 7803.45 1040.38 53998.05 88888.00 2018-08-21 02:52:23.000 233 7803.41 1040.33 53998.03 88888.00 2018-08-21 02:52:24.000 233 7803.35 1040.27 53998.02 88888.00 2018-08-21 02:52:25.000 233 7803.29 1040.19 53998.00 88888.00 2018-08-21 02:52:26.000 233 7803.24 1040.12 53998.02 88888.00 2018-08-21 02:52:27.000 233 7803.21 1040.04 53998.08 88888.00 2018-08-21 02:52:28.000 233 7803.22 1039.95 53998.17 88888.00 2018-08-21 02:52:29.000 233 7803.28 1039.89 53998.30 88888.00 2018-08-21 02:52:30.000 233 7803.40 1039.87 53998.46 88888.00 2018-08-21 02:52:31.000 233 7803.54 1039.88 53998.65 88888.00 2018-08-21 02:52:32.000 233 7803.72 1039.93 53998.84 88888.00 2018-08-21 02:52:33.000 233 7803.91 1040.05 53999.02 88888.00 2018-08-21 02:52:34.000 233 7804.09 1040.21 53999.18 88888.00 2018-08-21 02:52:35.000 233 7804.25 1040.42 53999.31 88888.00 2018-08-21 02:52:36.000 233 7804.40 1040.68 53999.40 88888.00 2018-08-21 02:52:37.000 233 7804.53 1040.97 53999.46 88888.00 2018-08-21 02:52:38.000 233 7804.65 1041.28 53999.51 88888.00 2018-08-21 02:52:39.000 233 7804.76 1041.59 53999.55 88888.00 2018-08-21 02:52:40.000 233 7804.84 1041.91 53999.60 88888.00 2018-08-21 02:52:41.000 233 7804.94 1042.24 53999.65 88888.00 2018-08-21 02:52:42.000 233 7805.04 1042.58 53999.70 88888.00 2018-08-21 02:52:43.000 233 7805.14 1042.89 53999.77 88888.00 2018-08-21 02:52:44.000 233 7805.24 1043.19 53999.85 88888.00 2018-08-21 02:52:45.000 233 7805.34 1043.46 53999.95 88888.00 2018-08-21 02:52:46.000 233 7805.44 1043.68 54000.05 88888.00 2018-08-21 02:52:47.000 233 7805.54 1043.90 54000.15 88888.00 2018-08-21 02:52:48.000 233 7805.66 1044.14 54000.26 88888.00 2018-08-21 02:52:49.000 233 7805.79 1044.37 54000.39 88888.00 2018-08-21 02:52:50.000 233 7805.94 1044.61 54000.54 88888.00 2018-08-21 02:52:51.000 233 7806.10 1044.86 54000.70 88888.00 2018-08-21 02:52:52.000 233 7806.29 1045.13 54000.85 88888.00 2018-08-21 02:52:53.000 233 7806.49 1045.46 54000.99 88888.00 2018-08-21 02:52:54.000 233 7806.70 1045.81 54001.13 88888.00 2018-08-21 02:52:55.000 233 7806.91 1046.19 54001.27 88888.00 2018-08-21 02:52:56.000 233 7807.11 1046.61 54001.39 88888.00 2018-08-21 02:52:57.000 233 7807.29 1047.05 54001.47 88888.00 2018-08-21 02:52:58.000 233 7807.44 1047.50 54001.52 88888.00 2018-08-21 02:52:59.000 233 7807.56 1047.94 54001.58 88888.00 2018-08-21 02:53:00.000 233 7807.65 1048.38 54001.61 88888.00 2018-08-21 02:53:01.000 233 7807.70 1048.80 54001.60 88888.00 2018-08-21 02:53:02.000 233 7807.71 1049.16 54001.57 88888.00 2018-08-21 02:53:03.000 233 7807.69 1049.50 54001.53 88888.00 2018-08-21 02:53:04.000 233 7807.65 1049.81 54001.47 88888.00 2018-08-21 02:53:05.000 233 7807.57 1050.08 54001.40 88888.00 2018-08-21 02:53:06.000 233 7807.48 1050.32 54001.34 88888.00 2018-08-21 02:53:07.000 233 7807.38 1050.54 54001.28 88888.00 2018-08-21 02:53:08.000 233 7807.27 1050.75 54001.23 88888.00 2018-08-21 02:53:09.000 233 7807.18 1050.96 54001.20 88888.00 2018-08-21 02:53:10.000 233 7807.12 1051.17 54001.18 88888.00 2018-08-21 02:53:11.000 233 7807.08 1051.38 54001.18 88888.00 2018-08-21 02:53:12.000 233 7807.05 1051.61 54001.19 88888.00 2018-08-21 02:53:13.000 233 7807.04 1051.81 54001.21 88888.00 2018-08-21 02:53:14.000 233 7807.06 1052.02 54001.24 88888.00 2018-08-21 02:53:15.000 233 7807.06 1052.25 54001.26 88888.00 2018-08-21 02:53:16.000 233 7807.07 1052.49 54001.29 88888.00 2018-08-21 02:53:17.000 233 7807.09 1052.71 54001.29 88888.00 2018-08-21 02:53:18.000 233 7807.08 1052.88 54001.27 88888.00 2018-08-21 02:53:19.000 233 7807.04 1053.02 54001.24 88888.00 2018-08-21 02:53:20.000 233 7806.96 1053.13 54001.21 88888.00 2018-08-21 02:53:21.000 233 7806.87 1053.18 54001.18 88888.00 2018-08-21 02:53:22.000 233 7806.77 1053.18 54001.15 88888.00 2018-08-21 02:53:23.000 233 7806.68 1053.15 54001.13 88888.00 2018-08-21 02:53:24.000 233 7806.60 1053.09 54001.11 88888.00 2018-08-21 02:53:25.000 233 7806.55 1053.02 54001.11 88888.00 2018-08-21 02:53:26.000 233 7806.57 1052.96 54001.16 88888.00 2018-08-21 02:53:27.000 233 7806.61 1052.89 54001.27 88888.00 2018-08-21 02:53:28.000 233 7806.68 1052.81 54001.40 88888.00 2018-08-21 02:53:29.000 233 7806.80 1052.72 54001.55 88888.00 2018-08-21 02:53:30.000 233 7806.96 1052.64 54001.72 88888.00 2018-08-21 02:53:31.000 233 7807.17 1052.58 54001.91 88888.00 2018-08-21 02:53:32.000 233 7807.42 1052.54 54002.12 88888.00 2018-08-21 02:53:33.000 233 7807.67 1052.49 54002.34 88888.00 2018-08-21 02:53:34.000 233 7807.93 1052.43 54002.56 88888.00 2018-08-21 02:53:35.000 233 7808.21 1052.40 54002.77 88888.00 2018-08-21 02:53:36.000 233 7808.51 1052.36 54002.99 88888.00 2018-08-21 02:53:37.000 233 7808.82 1052.30 54003.21 88888.00 2018-08-21 02:53:38.000 233 7809.13 1052.23 54003.44 88888.00 2018-08-21 02:53:39.000 233 7809.44 1052.15 54003.69 88888.00 2018-08-21 02:53:40.000 233 7809.77 1052.06 54003.94 88888.00 2018-08-21 02:53:41.000 233 7810.12 1051.98 54004.16 88888.00 2018-08-21 02:53:42.000 233 7810.45 1051.92 54004.37 88888.00 2018-08-21 02:53:43.000 233 7810.76 1051.87 54004.56 88888.00 2018-08-21 02:53:44.000 233 7811.04 1051.83 54004.73 88888.00 2018-08-21 02:53:45.000 233 7811.30 1051.80 54004.86 88888.00 2018-08-21 02:53:46.000 233 7811.54 1051.81 54005.00 88888.00 2018-08-21 02:53:47.000 233 7811.80 1051.82 54005.16 88888.00 2018-08-21 02:53:48.000 233 7812.08 1051.83 54005.34 88888.00 2018-08-21 02:53:49.000 233 7812.36 1051.84 54005.53 88888.00 2018-08-21 02:53:50.000 233 7812.66 1051.85 54005.74 88888.00 2018-08-21 02:53:51.000 233 7812.96 1051.88 54005.95 88888.00 2018-08-21 02:53:52.000 233 7813.27 1051.93 54006.16 88888.00 2018-08-21 02:53:53.000 233 7813.59 1052.01 54006.36 88888.00 2018-08-21 02:53:54.000 233 7813.91 1052.11 54006.57 88888.00 2018-08-21 02:53:55.000 233 7814.21 1052.18 54006.74 88888.00 2018-08-21 02:53:56.000 233 7814.46 1052.23 54006.88 88888.00 2018-08-21 02:53:57.000 233 7814.66 1052.28 54006.98 88888.00 2018-08-21 02:53:58.000 233 7814.81 1052.31 54007.04 88888.00 2018-08-21 02:53:59.000 233 7814.94 1052.32 54007.09 88888.00 2018-08-21 02:54:00.000 233 7815.01 1052.29 54007.11 88888.00 2018-08-21 02:54:01.000 233 7815.04 1052.22 54007.11 88888.00 2018-08-21 02:54:02.000 233 7815.03 1052.10 54007.10 88888.00 2018-08-21 02:54:03.000 233 7815.00 1051.96 54007.09 88888.00 2018-08-21 02:54:04.000 233 7814.96 1051.78 54007.08 88888.00 2018-08-21 02:54:05.000 233 7814.92 1051.57 54007.09 88888.00 2018-08-21 02:54:06.000 233 7814.88 1051.35 54007.11 88888.00 2018-08-21 02:54:07.000 233 7814.86 1051.11 54007.12 88888.00 2018-08-21 02:54:08.000 233 7814.85 1050.88 54007.16 88888.00 2018-08-21 02:54:09.000 233 7814.86 1050.68 54007.21 88888.00 2018-08-21 02:54:10.000 233 7814.89 1050.51 54007.27 88888.00 2018-08-21 02:54:11.000 233 7814.94 1050.38 54007.31 88888.00 2018-08-21 02:54:12.000 233 7814.98 1050.29 54007.35 88888.00 2018-08-21 02:54:13.000 233 7815.02 1050.24 54007.40 88888.00 2018-08-21 02:54:14.000 233 7815.04 1050.21 54007.41 88888.00 2018-08-21 02:54:15.000 233 7815.04 1050.19 54007.40 88888.00 2018-08-21 02:54:16.000 233 7815.02 1050.19 54007.39 88888.00 2018-08-21 02:54:17.000 233 7814.99 1050.22 54007.37 88888.00 2018-08-21 02:54:18.000 233 7814.96 1050.25 54007.34 88888.00 2018-08-21 02:54:19.000 233 7814.93 1050.26 54007.33 88888.00 2018-08-21 02:54:20.000 233 7814.91 1050.24 54007.34 88888.00 2018-08-21 02:54:21.000 233 7814.89 1050.19 54007.34 88888.00 2018-08-21 02:54:22.000 233 7814.88 1050.12 54007.37 88888.00 2018-08-21 02:54:23.000 233 7814.86 1050.03 54007.40 88888.00 2018-08-21 02:54:24.000 233 7814.82 1049.89 54007.40 88888.00 2018-08-21 02:54:25.000 233 7814.78 1049.73 54007.39 88888.00 2018-08-21 02:54:26.000 233 7814.74 1049.55 54007.40 88888.00 2018-08-21 02:54:27.000 233 7814.69 1049.35 54007.41 88888.00 2018-08-21 02:54:28.000 233 7814.63 1049.12 54007.41 88888.00 2018-08-21 02:54:29.000 233 7814.53 1048.87 54007.38 88888.00 2018-08-21 02:54:30.000 233 7814.45 1048.59 54007.37 88888.00 2018-08-21 02:54:31.000 233 7814.41 1048.29 54007.39 88888.00 2018-08-21 02:54:32.000 233 7814.36 1047.97 54007.41 88888.00 2018-08-21 02:54:33.000 233 7814.32 1047.63 54007.44 88888.00 2018-08-21 02:54:34.000 233 7814.31 1047.29 54007.50 88888.00 2018-08-21 02:54:35.000 233 7814.33 1046.94 54007.60 88888.00 2018-08-21 02:54:36.000 233 7814.40 1046.59 54007.72 88888.00 2018-08-21 02:54:37.000 233 7814.50 1046.27 54007.85 88888.00 2018-08-21 02:54:38.000 233 7814.63 1045.96 54007.99 88888.00 2018-08-21 02:54:39.000 233 7814.77 1045.65 54008.16 88888.00 2018-08-21 02:54:40.000 233 7814.90 1045.33 54008.30 88888.00 2018-08-21 02:54:41.000 233 7815.03 1045.04 54008.41 88888.00 2018-08-21 02:54:42.000 233 7815.17 1044.76 54008.54 88888.00 2018-08-21 02:54:43.000 233 7815.33 1044.48 54008.70 88888.00 2018-08-21 02:54:44.000 233 7815.49 1044.21 54008.87 88888.00 2018-08-21 02:54:45.000 233 7815.64 1043.97 54009.02 88888.00 2018-08-21 02:54:46.000 233 7815.77 1043.72 54009.13 88888.00 2018-08-21 02:54:47.000 233 7815.90 1043.49 54009.23 88888.00 2018-08-21 02:54:48.000 233 7816.02 1043.30 54009.32 88888.00 2018-08-21 02:54:49.000 233 7816.10 1043.13 54009.36 88888.00 2018-08-21 02:54:50.000 233 7816.14 1043.02 54009.39 88888.00 2018-08-21 02:54:51.000 233 7816.19 1042.94 54009.46 88888.00 2018-08-21 02:54:52.000 233 7816.24 1042.88 54009.53 88888.00 2018-08-21 02:54:53.000 233 7816.31 1042.87 54009.61 88888.00 2018-08-21 02:54:54.000 233 7816.39 1042.89 54009.70 88888.00 2018-08-21 02:54:55.000 233 7816.47 1042.95 54009.80 88888.00 2018-08-21 02:54:56.000 233 7816.57 1043.03 54009.94 88888.00 2018-08-21 02:54:57.000 233 7816.68 1043.11 54010.10 88888.00 2018-08-21 02:54:58.000 233 7816.80 1043.18 54010.26 88888.00 2018-08-21 02:54:59.000 233 7816.92 1043.25 54010.44 88888.00 2018-08-21 02:55:00.000 233 7817.05 1043.28 54010.63 88888.00 2018-08-21 02:55:01.000 233 7817.16 1043.26 54010.82 88888.00 2018-08-21 02:55:02.000 233 7817.26 1043.22 54011.00 88888.00 2018-08-21 02:55:03.000 233 7817.35 1043.18 54011.16 88888.00 2018-08-21 02:55:04.000 233 7817.43 1043.13 54011.29 88888.00 2018-08-21 02:55:05.000 233 7817.48 1043.10 54011.40 88888.00 2018-08-21 02:55:06.000 233 7817.52 1043.07 54011.49 88888.00 2018-08-21 02:55:07.000 233 7817.54 1043.04 54011.57 88888.00 2018-08-21 02:55:08.000 233 7817.53 1043.01 54011.64 88888.00 2018-08-21 02:55:09.000 233 7817.48 1042.97 54011.68 88888.00 2018-08-21 02:55:10.000 233 7817.40 1042.94 54011.67 88888.00 2018-08-21 02:55:11.000 233 7817.27 1042.93 54011.62 88888.00 2018-08-21 02:55:12.000 233 7817.09 1042.91 54011.55 88888.00 2018-08-21 02:55:13.000 233 7816.88 1042.87 54011.46 88888.00 2018-08-21 02:55:14.000 233 7816.65 1042.83 54011.37 88888.00 2018-08-21 02:55:15.000 233 7816.39 1042.78 54011.27 88888.00 2018-08-21 02:55:16.000 233 7816.14 1042.70 54011.19 88888.00 2018-08-21 02:55:17.000 233 7815.91 1042.58 54011.11 88888.00 2018-08-21 02:55:18.000 233 7815.67 1042.42 54011.06 88888.00 2018-08-21 02:55:19.000 233 7815.44 1042.24 54011.03 88888.00 2018-08-21 02:55:20.000 233 7815.23 1042.08 54011.00 88888.00 2018-08-21 02:55:21.000 233 7815.02 1041.93 54010.96 88888.00 2018-08-21 02:55:22.000 233 7814.83 1041.77 54010.94 88888.00 2018-08-21 02:55:23.000 233 7814.67 1041.58 54010.93 88888.00 2018-08-21 02:55:24.000 233 7814.52 1041.41 54010.95 88888.00 2018-08-21 02:55:25.000 233 7814.39 1041.25 54010.98 88888.00 2018-08-21 02:55:26.000 233 7814.29 1041.10 54011.05 88888.00 2018-08-21 02:55:27.000 233 7814.23 1040.97 54011.17 88888.00 2018-08-21 02:55:28.000 233 7814.19 1040.87 54011.30 88888.00 2018-08-21 02:55:29.000 233 7814.18 1040.82 54011.46 88888.00 2018-08-21 02:55:30.000 233 7814.21 1040.84 54011.62 88888.00 2018-08-21 02:55:31.000 233 7814.24 1040.90 54011.80 88888.00 2018-08-21 02:55:32.000 233 7814.30 1041.01 54011.98 88888.00 2018-08-21 02:55:33.000 233 7814.38 1041.17 54012.16 88888.00 2018-08-21 02:55:34.000 233 7814.46 1041.35 54012.29 88888.00 2018-08-21 02:55:35.000 233 7814.53 1041.56 54012.39 88888.00 2018-08-21 02:55:36.000 233 7814.59 1041.83 54012.47 88888.00 2018-08-21 02:55:37.000 233 7814.63 1042.12 54012.52 88888.00 2018-08-21 02:55:38.000 233 7814.65 1042.36 54012.56 88888.00 2018-08-21 02:55:39.000 233 7814.66 1042.59 54012.59 88888.00 2018-08-21 02:55:40.000 233 7814.64 1042.80 54012.59 88888.00 2018-08-21 02:55:41.000 233 7814.60 1042.97 54012.56 88888.00 2018-08-21 02:55:42.000 233 7814.53 1043.12 54012.53 88888.00 2018-08-21 02:55:43.000 233 7814.45 1043.24 54012.49 88888.00 2018-08-21 02:55:44.000 233 7814.35 1043.30 54012.43 88888.00 2018-08-21 02:55:45.000 233 7814.23 1043.36 54012.34 88888.00 2018-08-21 02:55:46.000 233 7814.09 1043.40 54012.25 88888.00 2018-08-21 02:55:47.000 233 7813.95 1043.40 54012.17 88888.00 2018-08-21 02:55:48.000 233 7813.81 1043.36 54012.09 88888.00 2018-08-21 02:55:49.000 233 7813.68 1043.29 54012.04 88888.00 2018-08-21 02:55:50.000 233 7813.58 1043.19 54012.00 88888.00 2018-08-21 02:55:51.000 233 7813.51 1043.08 54011.96 88888.00 2018-08-21 02:55:52.000 233 7813.44 1042.98 54011.95 88888.00 2018-08-21 02:55:53.000 233 7813.38 1042.88 54011.96 88888.00 2018-08-21 02:55:54.000 233 7813.35 1042.77 54011.96 88888.00 2018-08-21 02:55:55.000 233 7813.31 1042.64 54011.96 88888.00 2018-08-21 02:55:56.000 233 7813.26 1042.53 54011.95 88888.00 2018-08-21 02:55:57.000 233 7813.24 1042.43 54011.94 88888.00 2018-08-21 02:55:58.000 233 7813.22 1042.33 54011.94 88888.00 2018-08-21 02:55:59.000 233 7813.20 1042.22 54011.96 88888.00 2018-08-21 02:56:00.000 233 7813.20 1042.12 54012.00 88888.00 2018-08-21 02:56:01.000 233 7813.20 1042.02 54012.02 88888.00 2018-08-21 02:56:02.000 233 7813.23 1041.89 54012.04 88888.00 2018-08-21 02:56:03.000 233 7813.26 1041.75 54012.06 88888.00 2018-08-21 02:56:04.000 233 7813.31 1041.60 54012.11 88888.00 2018-08-21 02:56:05.000 233 7813.35 1041.47 54012.16 88888.00 2018-08-21 02:56:06.000 233 7813.37 1041.34 54012.20 88888.00 2018-08-21 02:56:07.000 233 7813.38 1041.23 54012.21 88888.00 2018-08-21 02:56:08.000 233 7813.38 1041.13 54012.20 88888.00 2018-08-21 02:56:09.000 233 7813.38 1041.04 54012.17 88888.00 2018-08-21 02:56:10.000 233 7813.41 1040.93 54012.17 88888.00 2018-08-21 02:56:11.000 233 7813.45 1040.83 54012.19 88888.00 2018-08-21 02:56:12.000 233 7813.48 1040.77 54012.21 88888.00 2018-08-21 02:56:13.000 233 7813.53 1040.73 54012.24 88888.00 2018-08-21 02:56:14.000 233 7813.58 1040.71 54012.26 88888.00 2018-08-21 02:56:15.000 233 7813.62 1040.69 54012.25 88888.00 2018-08-21 02:56:16.000 233 7813.65 1040.71 54012.23 88888.00 2018-08-21 02:56:17.000 233 7813.66 1040.77 54012.21 88888.00 2018-08-21 02:56:18.000 233 7813.66 1040.85 54012.16 88888.00 2018-08-21 02:56:19.000 233 7813.65 1040.93 54012.10 88888.00 2018-08-21 02:56:20.000 233 7813.64 1041.04 54012.04 88888.00 2018-08-21 02:56:21.000 233 7813.61 1041.16 54011.96 88888.00 2018-08-21 02:56:22.000 233 7813.58 1041.26 54011.88 88888.00 2018-08-21 02:56:23.000 233 7813.54 1041.36 54011.79 88888.00 2018-08-21 02:56:24.000 233 7813.46 1041.47 54011.70 88888.00 2018-08-21 02:56:25.000 233 7813.38 1041.57 54011.59 88888.00 2018-08-21 02:56:26.000 233 7813.30 1041.67 54011.49 88888.00 2018-08-21 02:56:27.000 233 7813.22 1041.76 54011.39 88888.00 2018-08-21 02:56:28.000 233 7813.14 1041.81 54011.29 88888.00 2018-08-21 02:56:29.000 233 7813.07 1041.86 54011.21 88888.00 2018-08-21 02:56:30.000 233 7813.03 1041.90 54011.14 88888.00 2018-08-21 02:56:31.000 233 7813.00 1041.94 54011.08 88888.00 2018-08-21 02:56:32.000 233 7812.97 1041.96 54011.03 88888.00 2018-08-21 02:56:33.000 233 7812.96 1041.99 54010.96 88888.00 2018-08-21 02:56:34.000 233 7812.94 1042.02 54010.89 88888.00 2018-08-21 02:56:35.000 233 7812.90 1042.05 54010.80 88888.00 2018-08-21 02:56:36.000 233 7812.82 1042.08 54010.66 88888.00 2018-08-21 02:56:37.000 233 7812.72 1042.14 54010.50 88888.00 2018-08-21 02:56:38.000 233 7812.61 1042.22 54010.32 88888.00 2018-08-21 02:56:39.000 233 7812.46 1042.28 54010.11 88888.00 2018-08-21 02:56:40.000 233 7812.28 1042.34 54009.88 88888.00 2018-08-21 02:56:41.000 233 7812.07 1042.37 54009.63 88888.00 2018-08-21 02:56:42.000 233 7811.84 1042.38 54009.39 88888.00 2018-08-21 02:56:43.000 233 7811.60 1042.36 54009.17 88888.00 2018-08-21 02:56:44.000 233 7811.36 1042.32 54008.93 88888.00 2018-08-21 02:56:45.000 233 7811.13 1042.23 54008.70 88888.00 2018-08-21 02:56:46.000 233 7810.90 1042.11 54008.50 88888.00 2018-08-21 02:56:47.000 233 7810.68 1041.93 54008.31 88888.00 2018-08-21 02:56:48.000 233 7810.46 1041.68 54008.12 88888.00 2018-08-21 02:56:49.000 233 7810.25 1041.41 54007.96 88888.00 2018-08-21 02:56:50.000 233 7810.10 1041.14 54007.84 88888.00 2018-08-21 02:56:51.000 233 7809.99 1040.86 54007.76 88888.00 2018-08-21 02:56:52.000 233 7809.92 1040.59 54007.72 88888.00 2018-08-21 02:56:53.000 233 7809.92 1040.33 54007.72 88888.00 2018-08-21 02:56:54.000 233 7809.96 1040.07 54007.74 88888.00 2018-08-21 02:56:55.000 233 7810.02 1039.79 54007.77 88888.00 2018-08-21 02:56:56.000 233 7810.10 1039.51 54007.82 88888.00 2018-08-21 02:56:57.000 233 7810.23 1039.24 54007.88 88888.00 2018-08-21 02:56:58.000 233 7810.37 1038.97 54007.95 88888.00 2018-08-21 02:56:59.000 233 7810.52 1038.73 54008.00 88888.00 2018-08-21 02:57:00.000 233 7810.69 1038.50 54008.05 88888.00 2018-08-21 02:57:01.000 233 7810.88 1038.24 54008.09 88888.00 2018-08-21 02:57:02.000 233 7811.05 1037.98 54008.14 88888.00 2018-08-21 02:57:03.000 233 7811.20 1037.72 54008.17 88888.00 2018-08-21 02:57:04.000 233 7811.37 1037.43 54008.20 88888.00 2018-08-21 02:57:05.000 233 7811.53 1037.13 54008.24 88888.00 2018-08-21 02:57:06.000 233 7811.68 1036.81 54008.29 88888.00 2018-08-21 02:57:07.000 233 7811.86 1036.46 54008.37 88888.00 2018-08-21 02:57:08.000 233 7812.08 1036.08 54008.50 88888.00 2018-08-21 02:57:09.000 233 7812.32 1035.69 54008.67 88888.00 2018-08-21 02:57:10.000 233 7812.57 1035.27 54008.88 88888.00 2018-08-21 02:57:11.000 233 7812.87 1034.88 54009.09 88888.00 2018-08-21 02:57:12.000 233 7813.21 1034.55 54009.30 88888.00 2018-08-21 02:57:13.000 233 7813.59 1034.27 54009.54 88888.00 2018-08-21 02:57:14.000 233 7814.00 1034.04 54009.78 88888.00 2018-08-21 02:57:15.000 233 7814.41 1033.85 54009.99 88888.00 2018-08-21 02:57:16.000 233 7814.80 1033.68 54010.17 88888.00 2018-08-21 02:57:17.000 233 7815.16 1033.52 54010.32 88888.00 2018-08-21 02:57:18.000 233 7815.50 1033.36 54010.45 88888.00 2018-08-21 02:57:19.000 233 7815.82 1033.22 54010.55 88888.00 2018-08-21 02:57:20.000 233 7816.11 1033.11 54010.62 88888.00 2018-08-21 02:57:21.000 233 7816.35 1033.00 54010.65 88888.00 2018-08-21 02:57:22.000 233 7816.56 1032.91 54010.66 88888.00 2018-08-21 02:57:23.000 233 7816.73 1032.83 54010.64 88888.00 2018-08-21 02:57:24.000 233 7816.88 1032.74 54010.60 88888.00 2018-08-21 02:57:25.000 233 7817.01 1032.67 54010.57 88888.00 2018-08-21 02:57:26.000 233 7817.11 1032.61 54010.53 88888.00 2018-08-21 02:57:27.000 233 7817.19 1032.51 54010.47 88888.00 2018-08-21 02:57:28.000 233 7817.22 1032.40 54010.41 88888.00 2018-08-21 02:57:29.000 233 7817.22 1032.26 54010.32 88888.00 2018-08-21 02:57:30.000 233 7817.21 1032.09 54010.21 88888.00 2018-08-21 02:57:31.000 233 7817.16 1031.89 54010.09 88888.00 2018-08-21 02:57:32.000 233 7817.07 1031.65 54009.95 88888.00 2018-08-21 02:57:33.000 233 7816.94 1031.39 54009.82 88888.00 2018-08-21 02:57:34.000 233 7816.81 1031.10 54009.69 88888.00 2018-08-21 02:57:35.000 233 7816.69 1030.79 54009.55 88888.00 2018-08-21 02:57:36.000 233 7816.56 1030.49 54009.43 88888.00 2018-08-21 02:57:37.000 233 7816.43 1030.20 54009.30 88888.00 2018-08-21 02:57:38.000 233 7816.32 1029.92 54009.17 88888.00 2018-08-21 02:57:39.000 233 7816.21 1029.67 54009.04 88888.00 2018-08-21 02:57:40.000 233 7816.12 1029.46 54008.94 88888.00 2018-08-21 02:57:41.000 233 7816.08 1029.29 54008.86 88888.00 2018-08-21 02:57:42.000 233 7816.09 1029.17 54008.80 88888.00 2018-08-21 02:57:43.000 233 7816.14 1029.11 54008.77 88888.00 2018-08-21 02:57:44.000 233 7816.19 1029.08 54008.75 88888.00 2018-08-21 02:57:45.000 233 7816.25 1029.08 54008.74 88888.00 2018-08-21 02:57:46.000 233 7816.31 1029.11 54008.71 88888.00 2018-08-21 02:57:47.000 233 7816.35 1029.15 54008.66 88888.00 2018-08-21 02:57:48.000 233 7816.38 1029.19 54008.60 88888.00 2018-08-21 02:57:49.000 233 7816.40 1029.25 54008.52 88888.00 2018-08-21 02:57:50.000 233 7816.39 1029.31 54008.41 88888.00 2018-08-21 02:57:51.000 233 7816.37 1029.39 54008.28 88888.00 2018-08-21 02:57:52.000 233 7816.32 1029.47 54008.12 88888.00 2018-08-21 02:57:53.000 233 7816.24 1029.52 54007.95 88888.00 2018-08-21 02:57:54.000 233 7816.13 1029.54 54007.78 88888.00 2018-08-21 02:57:55.000 233 7815.99 1029.53 54007.59 88888.00 2018-08-21 02:57:56.000 233 7815.83 1029.51 54007.36 88888.00 2018-08-21 02:57:57.000 233 7815.66 1029.49 54007.12 88888.00 2018-08-21 02:57:58.000 233 7815.49 1029.46 54006.92 88888.00 2018-08-21 02:57:59.000 233 7815.31 1029.41 54006.72 88888.00 2018-08-21 02:58:00.000 233 7815.12 1029.37 54006.54 88888.00 2018-08-21 02:58:01.000 233 7814.94 1029.31 54006.36 88888.00 2018-08-21 02:58:02.000 233 7814.77 1029.27 54006.18 88888.00 2018-08-21 02:58:03.000 233 7814.61 1029.22 54006.00 88888.00 2018-08-21 02:58:04.000 233 7814.47 1029.14 54005.85 88888.00 2018-08-21 02:58:05.000 233 7814.32 1029.03 54005.71 88888.00 2018-08-21 02:58:06.000 233 7814.16 1028.91 54005.59 88888.00 2018-08-21 02:58:07.000 233 7814.02 1028.76 54005.49 88888.00 2018-08-21 02:58:08.000 233 7813.90 1028.57 54005.42 88888.00 2018-08-21 02:58:09.000 233 7813.80 1028.35 54005.37 88888.00 2018-08-21 02:58:10.000 233 7813.74 1028.16 54005.35 88888.00 2018-08-21 02:58:11.000 233 7813.73 1027.97 54005.35 88888.00 2018-08-21 02:58:12.000 233 7813.73 1027.80 54005.38 88888.00 2018-08-21 02:58:13.000 233 7813.77 1027.69 54005.40 88888.00 2018-08-21 02:58:14.000 233 7813.83 1027.65 54005.40 88888.00 2018-08-21 02:58:15.000 233 7813.86 1027.67 54005.36 88888.00 2018-08-21 02:58:16.000 233 7813.89 1027.74 54005.30 88888.00 2018-08-21 02:58:17.000 233 7813.89 1027.87 54005.22 88888.00 2018-08-21 02:58:18.000 233 7813.88 1028.01 54005.12 88888.00 2018-08-21 02:58:19.000 233 7813.84 1028.17 54005.00 88888.00 2018-08-21 02:58:20.000 233 7813.77 1028.33 54004.88 88888.00 2018-08-21 02:58:21.000 233 7813.68 1028.50 54004.74 88888.00 2018-08-21 02:58:22.000 233 7813.60 1028.68 54004.59 88888.00 2018-08-21 02:58:23.000 233 7813.50 1028.87 54004.44 88888.00 2018-08-21 02:58:24.000 233 7813.36 1029.05 54004.30 88888.00 2018-08-21 02:58:25.000 233 7813.21 1029.22 54004.16 88888.00 2018-08-21 02:58:26.000 233 7813.08 1029.38 54004.00 88888.00 2018-08-21 02:58:27.000 233 7812.94 1029.53 54003.85 88888.00 2018-08-21 02:58:28.000 233 7812.81 1029.64 54003.73 88888.00 2018-08-21 02:58:29.000 233 7812.69 1029.73 54003.63 88888.00 2018-08-21 02:58:30.000 233 7812.58 1029.80 54003.55 88888.00 2018-08-21 02:58:31.000 233 7812.48 1029.84 54003.50 88888.00 2018-08-21 02:58:32.000 233 7812.40 1029.85 54003.46 88888.00 2018-08-21 02:58:33.000 233 7812.33 1029.85 54003.42 88888.00 2018-08-21 02:58:34.000 233 7812.27 1029.83 54003.40 88888.00 2018-08-21 02:58:35.000 233 7812.22 1029.81 54003.39 88888.00 2018-08-21 02:58:36.000 233 7812.16 1029.78 54003.38 88888.00 2018-08-21 02:58:37.000 233 7812.10 1029.76 54003.35 88888.00 2018-08-21 02:58:38.000 233 7812.05 1029.75 54003.32 88888.00 2018-08-21 02:58:39.000 233 7812.01 1029.77 54003.30 88888.00 2018-08-21 02:58:40.000 233 7811.98 1029.83 54003.30 88888.00 2018-08-21 02:58:41.000 233 7811.97 1029.93 54003.30 88888.00 2018-08-21 02:58:42.000 233 7811.96 1030.05 54003.30 88888.00 2018-08-21 02:58:43.000 233 7811.96 1030.19 54003.30 88888.00 2018-08-21 02:58:44.000 233 7811.96 1030.38 54003.30 88888.00 2018-08-21 02:58:45.000 233 7811.98 1030.60 54003.29 88888.00 2018-08-21 02:58:46.000 233 7811.97 1030.82 54003.28 88888.00 2018-08-21 02:58:47.000 233 7811.93 1031.03 54003.23 88888.00 2018-08-21 02:58:48.000 233 7811.87 1031.23 54003.14 88888.00 2018-08-21 02:58:49.000 233 7811.79 1031.41 54003.06 88888.00 2018-08-21 02:58:50.000 233 7811.71 1031.57 54003.00 88888.00 2018-08-21 02:58:51.000 233 7811.63 1031.72 54002.93 88888.00 2018-08-21 02:58:52.000 233 7811.53 1031.84 54002.87 88888.00 2018-08-21 02:58:53.000 233 7811.47 1031.97 54002.81 88888.00 2018-08-21 02:58:54.000 233 7811.45 1032.12 54002.77 88888.00 2018-08-21 02:58:55.000 233 7811.43 1032.27 54002.76 88888.00 2018-08-21 02:58:56.000 233 7811.43 1032.39 54002.75 88888.00 2018-08-21 02:58:57.000 233 7811.43 1032.51 54002.73 88888.00 2018-08-21 02:58:58.000 233 7811.42 1032.63 54002.72 88888.00 2018-08-21 02:58:59.000 233 7811.41 1032.76 54002.71 88888.00 2018-08-21 02:59:00.000 233 7811.41 1032.89 54002.70 88888.00 2018-08-21 02:59:01.000 233 7811.40 1033.02 54002.68 88888.00 2018-08-21 02:59:02.000 233 7811.40 1033.18 54002.65 88888.00 2018-08-21 02:59:03.000 233 7811.42 1033.36 54002.61 88888.00 2018-08-21 02:59:04.000 233 7811.44 1033.50 54002.59 88888.00 2018-08-21 02:59:05.000 233 7811.46 1033.64 54002.57 88888.00 2018-08-21 02:59:06.000 233 7811.48 1033.80 54002.55 88888.00 2018-08-21 02:59:07.000 233 7811.51 1033.93 54002.52 88888.00 2018-08-21 02:59:08.000 233 7811.54 1034.06 54002.51 88888.00 2018-08-21 02:59:09.000 233 7811.58 1034.19 54002.47 88888.00 2018-08-21 02:59:10.000 233 7811.62 1034.33 54002.42 88888.00 2018-08-21 02:59:11.000 233 7811.66 1034.46 54002.38 88888.00 2018-08-21 02:59:12.000 233 7811.70 1034.59 54002.34 88888.00 2018-08-21 02:59:13.000 233 7811.76 1034.76 54002.30 88888.00 2018-08-21 02:59:14.000 233 7811.84 1034.94 54002.28 88888.00 2018-08-21 02:59:15.000 233 7811.93 1035.13 54002.27 88888.00 2018-08-21 02:59:16.000 233 7812.01 1035.33 54002.27 88888.00 2018-08-21 02:59:17.000 233 7812.11 1035.54 54002.27 88888.00 2018-08-21 02:59:18.000 233 7812.20 1035.74 54002.29 88888.00 2018-08-21 02:59:19.000 233 7812.29 1035.95 54002.29 88888.00 2018-08-21 02:59:20.000 233 7812.38 1036.16 54002.29 88888.00 2018-08-21 02:59:21.000 233 7812.47 1036.36 54002.28 88888.00 2018-08-21 02:59:22.000 233 7812.56 1036.59 54002.26 88888.00 2018-08-21 02:59:23.000 233 7812.64 1036.83 54002.24 88888.00 2018-08-21 02:59:24.000 233 7812.72 1037.08 54002.22 88888.00 2018-08-21 02:59:25.000 233 7812.80 1037.31 54002.21 88888.00 2018-08-21 02:59:26.000 233 7812.90 1037.52 54002.19 88888.00 2018-08-21 02:59:27.000 233 7812.98 1037.73 54002.17 88888.00 2018-08-21 02:59:28.000 233 7813.06 1037.92 54002.14 88888.00 2018-08-21 02:59:29.000 233 7813.13 1038.10 54002.11 88888.00 2018-08-21 02:59:30.000 233 7813.20 1038.26 54002.07 88888.00 2018-08-21 02:59:31.000 233 7813.29 1038.41 54002.06 88888.00 2018-08-21 02:59:32.000 233 7813.37 1038.54 54002.05 88888.00 2018-08-21 02:59:33.000 233 7813.45 1038.64 54002.04 88888.00 2018-08-21 02:59:34.000 233 7813.53 1038.72 54002.00 88888.00 2018-08-21 02:59:35.000 233 7813.60 1038.81 54001.96 88888.00 2018-08-21 02:59:36.000 233 7813.66 1038.89 54001.92 88888.00 2018-08-21 02:59:37.000 233 7813.71 1038.96 54001.87 88888.00 2018-08-21 02:59:38.000 233 7813.75 1039.02 54001.81 88888.00 2018-08-21 02:59:39.000 233 7813.80 1039.08 54001.77 88888.00 2018-08-21 02:59:40.000 233 7813.85 1039.14 54001.73 88888.00 2018-08-21 02:59:41.000 233 7813.90 1039.20 54001.67 88888.00 2018-08-21 02:59:42.000 233 7813.95 1039.28 54001.59 88888.00 2018-08-21 02:59:43.000 233 7813.99 1039.36 54001.52 88888.00 2018-08-21 02:59:44.000 233 7814.01 1039.43 54001.45 88888.00 2018-08-21 02:59:45.000 233 7814.03 1039.51 54001.33 88888.00 2018-08-21 02:59:46.000 233 7814.03 1039.59 54001.20 88888.00 2018-08-21 02:59:47.000 233 7814.00 1039.65 54001.07 88888.00 2018-08-21 02:59:48.000 233 7813.97 1039.71 54000.91 88888.00 2018-08-21 02:59:49.000 233 7813.93 1039.77 54000.73 88888.00 2018-08-21 02:59:50.000 233 7813.87 1039.83 54000.55 88888.00 2018-08-21 02:59:51.000 233 7813.80 1039.87 54000.35 88888.00 2018-08-21 02:59:52.000 233 7813.72 1039.90 54000.14 88888.00 2018-08-21 02:59:53.000 233 7813.61 1039.94 53999.94 88888.00 2018-08-21 02:59:54.000 233 7813.49 1039.96 53999.73 88888.00 2018-08-21 02:59:55.000 233 7813.38 1039.98 53999.52 88888.00 2018-08-21 02:59:56.000 233 7813.28 1040.03 53999.32 88888.00 2018-08-21 02:59:57.000 233 7813.19 1040.07 53999.13 88888.00 2018-08-21 02:59:58.000 233 7813.08 1040.11 53998.93 88888.00 2018-08-21 02:59:59.000 233 7812.95 1040.14 53998.71 88888.00 2018-08-21 03:00:00.000 233 7812.84 1040.17 53998.49 88888.00 2018-08-21 03:00:01.000 233 7812.72 1040.22 53998.26 88888.00 2018-08-21 03:00:02.000 233 7812.60 1040.28 53998.02 88888.00 2018-08-21 03:00:03.000 233 7812.47 1040.35 53997.79 88888.00 2018-08-21 03:00:04.000 233 7812.34 1040.41 53997.55 88888.00 2018-08-21 03:00:05.000 233 7812.21 1040.45 53997.30 88888.00 2018-08-21 03:00:06.000 233 7812.07 1040.47 53997.05 88888.00 2018-08-21 03:00:07.000 233 7811.96 1040.50 53996.85 88888.00 2018-08-21 03:00:08.000 233 7811.87 1040.53 53996.67 88888.00 2018-08-21 03:00:09.000 233 7811.80 1040.52 53996.51 88888.00 2018-08-21 03:00:10.000 233 7811.75 1040.51 53996.35 88888.00 2018-08-21 03:00:11.000 233 7811.71 1040.50 53996.21 88888.00 2018-08-21 03:00:12.000 233 7811.68 1040.47 53996.09 88888.00 2018-08-21 03:00:13.000 233 7811.65 1040.44 53995.96 88888.00 2018-08-21 03:00:14.000 233 7811.61 1040.41 53995.82 88888.00 2018-08-21 03:00:15.000 233 7811.58 1040.38 53995.67 88888.00 2018-08-21 03:00:16.000 233 7811.55 1040.33 53995.50 88888.00 2018-08-21 03:00:17.000 233 7811.48 1040.29 53995.30 88888.00 2018-08-21 03:00:18.000 233 7811.40 1040.24 53995.11 88888.00 2018-08-21 03:00:19.000 233 7811.30 1040.18 53994.93 88888.00 2018-08-21 03:00:20.000 233 7811.20 1040.12 53994.78 88888.00 2018-08-21 03:00:21.000 233 7811.12 1040.05 53994.63 88888.00 2018-08-21 03:00:22.000 233 7811.04 1039.97 53994.47 88888.00 2018-08-21 03:00:23.000 233 7810.96 1039.92 53994.32 88888.00 2018-08-21 03:00:24.000 233 7810.88 1039.88 53994.18 88888.00 2018-08-21 03:00:25.000 233 7810.82 1039.84 53994.05 88888.00 2018-08-21 03:00:26.000 233 7810.76 1039.81 53993.93 88888.00 2018-08-21 03:00:27.000 233 7810.70 1039.78 53993.82 88888.00 2018-08-21 03:00:28.000 233 7810.66 1039.76 53993.75 88888.00 2018-08-21 03:00:29.000 233 7810.65 1039.75 53993.68 88888.00 2018-08-21 03:00:30.000 233 7810.67 1039.75 53993.62 88888.00 2018-08-21 03:00:31.000 233 7810.71 1039.80 53993.59 88888.00 2018-08-21 03:00:32.000 233 7810.77 1039.90 53993.57 88888.00 2018-08-21 03:00:33.000 233 7810.84 1040.05 53993.54 88888.00 2018-08-21 03:00:34.000 233 7810.91 1040.21 53993.50 88888.00 2018-08-21 03:00:35.000 233 7810.95 1040.38 53993.44 88888.00 2018-08-21 03:00:36.000 233 7810.97 1040.55 53993.35 88888.00 2018-08-21 03:00:37.000 233 7810.95 1040.72 53993.25 88888.00 2018-08-21 03:00:38.000 233 7810.90 1040.91 53993.10 88888.00 2018-08-21 03:00:39.000 233 7810.81 1041.08 53992.90 88888.00 2018-08-21 03:00:40.000 233 7810.65 1041.21 53992.69 88888.00 2018-08-21 03:00:41.000 233 7810.47 1041.33 53992.48 88888.00 2018-08-21 03:00:42.000 233 7810.32 1041.45 53992.30 88888.00 2018-08-21 03:00:43.000 233 7810.16 1041.55 53992.17 88888.00 2018-08-21 03:00:44.000 233 7810.00 1041.62 53992.05 88888.00 2018-08-21 03:00:45.000 233 7809.86 1041.68 53991.94 88888.00 2018-08-21 03:00:46.000 233 7809.75 1041.75 53991.86 88888.00 2018-08-21 03:00:47.000 233 7809.64 1041.80 53991.80 88888.00 2018-08-21 03:00:48.000 233 7809.55 1041.85 53991.74 88888.00 2018-08-21 03:00:49.000 233 7809.48 1041.91 53991.70 88888.00 2018-08-21 03:00:50.000 233 7809.43 1041.98 53991.68 88888.00 2018-08-21 03:00:51.000 233 7809.39 1042.05 53991.66 88888.00 2018-08-21 03:00:52.000 233 7809.34 1042.13 53991.63 88888.00 2018-08-21 03:00:53.000 233 7809.28 1042.21 53991.58 88888.00 2018-08-21 03:00:54.000 233 7809.20 1042.31 53991.51 88888.00 2018-08-21 03:00:55.000 233 7809.07 1042.43 53991.42 88888.00 2018-08-21 03:00:56.000 233 7808.93 1042.57 53991.32 88888.00 2018-08-21 03:00:57.000 233 7808.82 1042.69 53991.21 88888.00 2018-08-21 03:00:58.000 233 7808.69 1042.82 53991.10 88888.00 2018-08-21 03:00:59.000 233 7808.55 1042.95 53990.98 88888.00 2018-08-21 03:01:00.000 233 7808.41 1043.10 53990.87 88888.00 2018-08-21 03:01:01.000 233 7808.26 1043.25 53990.75 88888.00 2018-08-21 03:01:02.000 233 7808.11 1043.41 53990.64 88888.00 2018-08-21 03:01:03.000 233 7807.96 1043.58 53990.54 88888.00 2018-08-21 03:01:04.000 233 7807.83 1043.76 53990.44 88888.00 2018-08-21 03:01:05.000 233 7807.71 1043.93 53990.35 88888.00 2018-08-21 03:01:06.000 233 7807.57 1044.09 53990.27 88888.00 2018-08-21 03:01:07.000 233 7807.43 1044.24 53990.21 88888.00 2018-08-21 03:01:08.000 233 7807.31 1044.38 53990.14 88888.00 2018-08-21 03:01:09.000 233 7807.19 1044.52 53990.07 88888.00 2018-08-21 03:01:10.000 233 7807.08 1044.65 53990.04 88888.00 2018-08-21 03:01:11.000 233 7806.98 1044.78 53990.02 88888.00 2018-08-21 03:01:12.000 233 7806.89 1044.92 53989.99 88888.00 2018-08-21 03:01:13.000 233 7806.80 1045.03 53989.97 88888.00 2018-08-21 03:01:14.000 233 7806.70 1045.13 53989.96 88888.00 2018-08-21 03:01:15.000 233 7806.60 1045.23 53989.93 88888.00 2018-08-21 03:01:16.000 233 7806.49 1045.33 53989.88 88888.00 2018-08-21 03:01:17.000 233 7806.36 1045.43 53989.83 88888.00 2018-08-21 03:01:18.000 233 7806.22 1045.53 53989.78 88888.00 2018-08-21 03:01:19.000 233 7806.08 1045.61 53989.72 88888.00 2018-08-21 03:01:20.000 233 7805.94 1045.68 53989.69 88888.00 2018-08-21 03:01:21.000 233 7805.83 1045.77 53989.66 88888.00 2018-08-21 03:01:22.000 233 7805.71 1045.85 53989.63 88888.00 2018-08-21 03:01:23.000 233 7805.59 1045.90 53989.63 88888.00 2018-08-21 03:01:24.000 233 7805.48 1045.92 53989.65 88888.00 2018-08-21 03:01:25.000 233 7805.40 1045.92 53989.67 88888.00 2018-08-21 03:01:26.000 233 7805.33 1045.90 53989.72 88888.00 2018-08-21 03:01:27.000 233 7805.29 1045.85 53989.79 88888.00 2018-08-21 03:01:28.000 233 7805.29 1045.78 53989.88 88888.00 2018-08-21 03:01:29.000 233 7805.30 1045.72 53990.00 88888.00 2018-08-21 03:01:30.000 233 7805.36 1045.70 53990.12 88888.00 2018-08-21 03:01:31.000 233 7805.45 1045.71 53990.27 88888.00 2018-08-21 03:01:32.000 233 7805.56 1045.74 53990.42 88888.00 2018-08-21 03:01:33.000 233 7805.71 1045.77 53990.57 88888.00 2018-08-21 03:01:34.000 233 7805.87 1045.84 53990.73 88888.00 2018-08-21 03:01:35.000 233 7806.04 1045.93 53990.91 88888.00 2018-08-21 03:01:36.000 233 7806.21 1046.06 53991.06 88888.00 2018-08-21 03:01:37.000 233 7806.38 1046.20 53991.20 88888.00 2018-08-21 03:01:38.000 233 7806.58 1046.36 53991.34 88888.00 2018-08-21 03:01:39.000 233 7806.79 1046.55 53991.46 88888.00 2018-08-21 03:01:40.000 233 7806.97 1046.75 53991.58 88888.00 2018-08-21 03:01:41.000 233 7807.15 1046.93 53991.69 88888.00 2018-08-21 03:01:42.000 233 7807.33 1047.11 53991.82 88888.00 2018-08-21 03:01:43.000 233 7807.51 1047.28 53991.96 88888.00 2018-08-21 03:01:44.000 233 7807.70 1047.44 53992.09 88888.00 2018-08-21 03:01:45.000 233 7807.88 1047.59 53992.21 88888.00 2018-08-21 03:01:46.000 233 7808.06 1047.75 53992.33 88888.00 2018-08-21 03:01:47.000 233 7808.24 1047.88 53992.44 88888.00 2018-08-21 03:01:48.000 233 7808.41 1048.00 53992.55 88888.00 2018-08-21 03:01:49.000 233 7808.56 1048.13 53992.68 88888.00 2018-08-21 03:01:50.000 233 7808.71 1048.24 53992.80 88888.00 2018-08-21 03:01:51.000 233 7808.86 1048.32 53992.89 88888.00 2018-08-21 03:01:52.000 233 7809.01 1048.41 53992.98 88888.00 2018-08-21 03:01:53.000 233 7809.14 1048.48 53993.07 88888.00 2018-08-21 03:01:54.000 233 7809.26 1048.54 53993.14 88888.00 2018-08-21 03:01:55.000 233 7809.37 1048.62 53993.21 88888.00 2018-08-21 03:01:56.000 233 7809.47 1048.71 53993.27 88888.00 2018-08-21 03:01:57.000 233 7809.56 1048.81 53993.31 88888.00 2018-08-21 03:01:58.000 233 7809.65 1048.91 53993.36 88888.00 2018-08-21 03:01:59.000 233 7809.73 1049.00 53993.40 88888.00 2018-08-21 03:02:00.000 233 7809.80 1049.09 53993.41 88888.00 2018-08-21 03:02:01.000 233 7809.84 1049.20 53993.41 88888.00 2018-08-21 03:02:02.000 233 7809.87 1049.31 53993.39 88888.00 2018-08-21 03:02:03.000 233 7809.89 1049.39 53993.36 88888.00 2018-08-21 03:02:04.000 233 7809.89 1049.49 53993.32 88888.00 2018-08-21 03:02:05.000 233 7809.88 1049.59 53993.25 88888.00 2018-08-21 03:02:06.000 233 7809.82 1049.66 53993.16 88888.00 2018-08-21 03:02:07.000 233 7809.74 1049.72 53993.07 88888.00 2018-08-21 03:02:08.000 233 7809.64 1049.77 53992.96 88888.00 2018-08-21 03:02:09.000 233 7809.52 1049.81 53992.84 88888.00 2018-08-21 03:02:10.000 233 7809.40 1049.86 53992.73 88888.00 2018-08-21 03:02:11.000 233 7809.27 1049.91 53992.62 88888.00 2018-08-21 03:02:12.000 233 7809.15 1049.94 53992.52 88888.00 2018-08-21 03:02:13.000 233 7809.04 1049.97 53992.43 88888.00 2018-08-21 03:02:14.000 233 7808.95 1050.01 53992.36 88888.00 2018-08-21 03:02:15.000 233 7808.87 1050.08 53992.29 88888.00 2018-08-21 03:02:16.000 233 7808.80 1050.17 53992.21 88888.00 2018-08-21 03:02:17.000 233 7808.74 1050.25 53992.16 88888.00 2018-08-21 03:02:18.000 233 7808.70 1050.35 53992.11 88888.00 2018-08-21 03:02:19.000 233 7808.67 1050.43 53992.06 88888.00 2018-08-21 03:02:20.000 233 7808.64 1050.49 53992.02 88888.00 2018-08-21 03:02:21.000 233 7808.61 1050.53 53991.98 88888.00 2018-08-21 03:02:22.000 233 7808.57 1050.54 53991.94 88888.00 2018-08-21 03:02:23.000 233 7808.53 1050.49 53991.90 88888.00 2018-08-21 03:02:24.000 233 7808.50 1050.40 53991.87 88888.00 2018-08-21 03:02:25.000 233 7808.46 1050.26 53991.83 88888.00 2018-08-21 03:02:26.000 233 7808.40 1050.09 53991.79 88888.00 2018-08-21 03:02:27.000 233 7808.35 1049.89 53991.75 88888.00 2018-08-21 03:02:28.000 233 7808.30 1049.69 53991.71 88888.00 2018-08-21 03:02:29.000 233 7808.27 1049.49 53991.68 88888.00 2018-08-21 03:02:30.000 233 7808.24 1049.28 53991.65 88888.00 2018-08-21 03:02:31.000 233 7808.21 1049.07 53991.61 88888.00 2018-08-21 03:02:32.000 233 7808.19 1048.89 53991.58 88888.00 2018-08-21 03:02:33.000 233 7808.17 1048.74 53991.54 88888.00 2018-08-21 03:02:34.000 233 7808.14 1048.61 53991.45 88888.00 2018-08-21 03:02:35.000 233 7808.06 1048.46 53991.33 88888.00 2018-08-21 03:02:36.000 233 7807.96 1048.30 53991.18 88888.00 2018-08-21 03:02:37.000 233 7807.84 1048.14 53991.01 88888.00 2018-08-21 03:02:38.000 233 7807.70 1047.92 53990.86 88888.00 2018-08-21 03:02:39.000 233 7807.58 1047.63 53990.74 88888.00 2018-08-21 03:02:40.000 233 7807.49 1047.27 53990.64 88888.00 2018-08-21 03:02:41.000 233 7807.42 1046.87 53990.59 88888.00 2018-08-21 03:02:42.000 233 7807.39 1046.43 53990.58 88888.00 2018-08-21 03:02:43.000 233 7807.41 1045.95 53990.61 88888.00 2018-08-21 03:02:44.000 233 7807.46 1045.46 53990.68 88888.00 2018-08-21 03:02:45.000 233 7807.54 1044.97 53990.76 88888.00 2018-08-21 03:02:46.000 233 7807.66 1044.50 53990.85 88888.00 2018-08-21 03:02:47.000 233 7807.77 1044.03 53990.96 88888.00 2018-08-21 03:02:48.000 233 7807.89 1043.60 53991.06 88888.00 2018-08-21 03:02:49.000 233 7808.02 1043.21 53991.13 88888.00 2018-08-21 03:02:50.000 233 7808.15 1042.87 53991.19 88888.00 2018-08-21 03:02:51.000 233 7808.29 1042.56 53991.26 88888.00 2018-08-21 03:02:52.000 233 7808.43 1042.27 53991.32 88888.00 2018-08-21 03:02:53.000 233 7808.59 1042.01 53991.38 88888.00 2018-08-21 03:02:54.000 233 7808.75 1041.78 53991.46 88888.00 2018-08-21 03:02:55.000 233 7808.90 1041.57 53991.52 88888.00 2018-08-21 03:02:56.000 233 7809.07 1041.39 53991.57 88888.00 2018-08-21 03:02:57.000 233 7809.23 1041.22 53991.63 88888.00 2018-08-21 03:02:58.000 233 7809.39 1041.05 53991.71 88888.00 2018-08-21 03:02:59.000 233 7809.57 1040.89 53991.82 88888.00 2018-08-21 03:03:00.000 233 7809.77 1040.73 53991.93 88888.00 2018-08-21 03:03:01.000 233 7809.96 1040.56 53992.02 88888.00 2018-08-21 03:03:02.000 233 7810.15 1040.39 53992.10 88888.00 2018-08-21 03:03:03.000 233 7810.35 1040.25 53992.19 88888.00 2018-08-21 03:03:04.000 233 7810.56 1040.11 53992.27 88888.00 2018-08-21 03:03:05.000 233 7810.76 1039.98 53992.34 88888.00 2018-08-21 03:03:06.000 233 7810.95 1039.86 53992.43 88888.00 2018-08-21 03:03:07.000 233 7811.16 1039.75 53992.51 88888.00 2018-08-21 03:03:08.000 233 7811.39 1039.67 53992.58 88888.00 2018-08-21 03:03:09.000 233 7811.61 1039.63 53992.65 88888.00 2018-08-21 03:03:10.000 233 7811.83 1039.60 53992.70 88888.00 2018-08-21 03:03:11.000 233 7812.04 1039.56 53992.73 88888.00 2018-08-21 03:03:12.000 233 7812.24 1039.50 53992.76 88888.00 2018-08-21 03:03:13.000 233 7812.42 1039.45 53992.78 88888.00 2018-08-21 03:03:14.000 233 7812.58 1039.39 53992.78 88888.00 2018-08-21 03:03:15.000 233 7812.70 1039.29 53992.75 88888.00 2018-08-21 03:03:16.000 233 7812.79 1039.16 53992.69 88888.00 2018-08-21 03:03:17.000 233 7812.86 1039.00 53992.63 88888.00 2018-08-21 03:03:18.000 233 7812.92 1038.82 53992.57 88888.00 2018-08-21 03:03:19.000 233 7812.96 1038.60 53992.50 88888.00 2018-08-21 03:03:20.000 233 7812.99 1038.35 53992.45 88888.00 2018-08-21 03:03:21.000 233 7813.04 1038.10 53992.39 88888.00 2018-08-21 03:03:22.000 233 7813.10 1037.85 53992.36 88888.00 2018-08-21 03:03:23.000 233 7813.15 1037.58 53992.32 88888.00 2018-08-21 03:03:24.000 233 7813.21 1037.30 53992.30 88888.00 2018-08-21 03:03:25.000 233 7813.29 1037.02 53992.28 88888.00 2018-08-21 03:03:26.000 233 7813.37 1036.76 53992.26 88888.00 2018-08-21 03:03:27.000 233 7813.44 1036.50 53992.23 88888.00 2018-08-21 03:03:28.000 233 7813.52 1036.24 53992.21 88888.00 2018-08-21 03:03:29.000 233 7813.60 1035.98 53992.18 88888.00 2018-08-21 03:03:30.000 233 7813.67 1035.72 53992.16 88888.00 2018-08-21 03:03:31.000 233 7813.75 1035.49 53992.14 88888.00 2018-08-21 03:03:32.000 233 7813.83 1035.27 53992.14 88888.00 2018-08-21 03:03:33.000 233 7813.91 1035.03 53992.13 88888.00 2018-08-21 03:03:34.000 233 7813.98 1034.76 53992.12 88888.00 2018-08-21 03:03:35.000 233 7814.05 1034.47 53992.12 88888.00 2018-08-21 03:03:36.000 233 7814.14 1034.17 53992.14 88888.00 2018-08-21 03:03:37.000 233 7814.25 1033.83 53992.18 88888.00 2018-08-21 03:03:38.000 233 7814.38 1033.48 53992.24 88888.00 2018-08-21 03:03:39.000 233 7814.51 1033.12 53992.29 88888.00 2018-08-21 03:03:40.000 233 7814.64 1032.78 53992.34 88888.00 2018-08-21 03:03:41.000 233 7814.78 1032.46 53992.41 88888.00 2018-08-21 03:03:42.000 233 7814.93 1032.15 53992.46 88888.00 2018-08-21 03:03:43.000 233 7815.06 1031.83 53992.50 88888.00 2018-08-21 03:03:44.000 233 7815.17 1031.50 53992.55 88888.00 2018-08-21 03:03:45.000 233 7815.27 1031.17 53992.58 88888.00 2018-08-21 03:03:46.000 233 7815.34 1030.86 53992.58 88888.00 2018-08-21 03:03:47.000 233 7815.40 1030.53 53992.59 88888.00 2018-08-21 03:03:48.000 233 7815.45 1030.17 53992.61 88888.00 2018-08-21 03:03:49.000 233 7815.52 1029.80 53992.66 88888.00 2018-08-21 03:03:50.000 233 7815.61 1029.43 53992.72 88888.00 2018-08-21 03:03:51.000 233 7815.72 1029.06 53992.80 88888.00 2018-08-21 03:03:52.000 233 7815.86 1028.72 53992.91 88888.00 2018-08-21 03:03:53.000 233 7816.03 1028.38 53993.04 88888.00 2018-08-21 03:03:54.000 233 7816.23 1028.04 53993.18 88888.00 2018-08-21 03:03:55.000 233 7816.44 1027.74 53993.33 88888.00 2018-08-21 03:03:56.000 233 7816.66 1027.46 53993.48 88888.00 2018-08-21 03:03:57.000 233 7816.88 1027.17 53993.61 88888.00 2018-08-21 03:03:58.000 233 7817.09 1026.90 53993.73 88888.00 2018-08-21 03:03:59.000 233 7817.27 1026.65 53993.84 88888.00 2018-08-21 03:04:00.000 233 7817.43 1026.40 53993.95 88888.00 2018-08-21 03:04:01.000 233 7817.60 1026.13 53994.06 88888.00 2018-08-21 03:04:02.000 233 7817.80 1025.91 53994.18 88888.00 2018-08-21 03:04:03.000 233 7818.02 1025.73 53994.29 88888.00 2018-08-21 03:04:04.000 233 7818.25 1025.59 53994.40 88888.00 2018-08-21 03:04:05.000 233 7818.50 1025.48 53994.52 88888.00 2018-08-21 03:04:06.000 233 7818.73 1025.38 53994.62 88888.00 2018-08-21 03:04:07.000 233 7818.93 1025.26 53994.68 88888.00 2018-08-21 03:04:08.000 233 7819.14 1025.14 53994.72 88888.00 2018-08-21 03:04:09.000 233 7819.34 1025.04 53994.75 88888.00 2018-08-21 03:04:10.000 233 7819.51 1024.95 53994.77 88888.00 2018-08-21 03:04:11.000 233 7819.70 1024.89 53994.79 88888.00 2018-08-21 03:04:12.000 233 7819.89 1024.85 53994.79 88888.00 2018-08-21 03:04:13.000 233 7820.08 1024.82 53994.80 88888.00 2018-08-21 03:04:14.000 233 7820.27 1024.80 53994.82 88888.00 2018-08-21 03:04:15.000 233 7820.48 1024.78 53994.84 88888.00 2018-08-21 03:04:16.000 233 7820.69 1024.74 53994.88 88888.00 2018-08-21 03:04:17.000 233 7820.88 1024.67 53994.93 88888.00 2018-08-21 03:04:18.000 233 7821.07 1024.62 53994.97 88888.00 2018-08-21 03:04:19.000 233 7821.27 1024.57 53995.01 88888.00 2018-08-21 03:04:20.000 233 7821.45 1024.54 53995.04 88888.00 2018-08-21 03:04:21.000 233 7821.62 1024.52 53995.06 88888.00 2018-08-21 03:04:22.000 233 7821.78 1024.51 53995.05 88888.00 2018-08-21 03:04:23.000 233 7821.93 1024.52 53995.02 88888.00 2018-08-21 03:04:24.000 233 7822.08 1024.56 53995.00 88888.00 2018-08-21 03:04:25.000 233 7822.22 1024.62 53995.00 88888.00 2018-08-21 03:04:26.000 233 7822.36 1024.69 53994.98 88888.00 2018-08-21 03:04:27.000 233 7822.49 1024.78 53994.96 88888.00 2018-08-21 03:04:28.000 233 7822.61 1024.86 53994.94 88888.00 2018-08-21 03:04:29.000 233 7822.71 1024.95 53994.89 88888.00 2018-08-21 03:04:30.000 233 7822.81 1025.05 53994.84 88888.00 2018-08-21 03:04:31.000 233 7822.91 1025.15 53994.80 88888.00 2018-08-21 03:04:32.000 233 7823.00 1025.25 53994.74 88888.00 2018-08-21 03:04:33.000 233 7823.09 1025.36 53994.68 88888.00 2018-08-21 03:04:34.000 233 7823.18 1025.46 53994.64 88888.00 2018-08-21 03:04:35.000 233 7823.28 1025.54 53994.59 88888.00 2018-08-21 03:04:36.000 233 7823.38 1025.63 53994.55 88888.00 2018-08-21 03:04:37.000 233 7823.50 1025.71 53994.52 88888.00 2018-08-21 03:04:38.000 233 7823.63 1025.77 53994.50 88888.00 2018-08-21 03:04:39.000 233 7823.75 1025.83 53994.46 88888.00 2018-08-21 03:04:40.000 233 7823.85 1025.90 53994.39 88888.00 2018-08-21 03:04:41.000 233 7823.95 1026.00 53994.33 88888.00 2018-08-21 03:04:42.000 233 7824.05 1026.09 53994.25 88888.00 2018-08-21 03:04:43.000 233 7824.13 1026.16 53994.16 88888.00 2018-08-21 03:04:44.000 233 7824.19 1026.24 53994.06 88888.00 2018-08-21 03:04:45.000 233 7824.24 1026.32 53993.95 88888.00 2018-08-21 03:04:46.000 233 7824.27 1026.39 53993.83 88888.00 2018-08-21 03:04:47.000 233 7824.29 1026.45 53993.71 88888.00 2018-08-21 03:04:48.000 233 7824.31 1026.50 53993.58 88888.00 2018-08-21 03:04:49.000 233 7824.34 1026.54 53993.46 88888.00 2018-08-21 03:04:50.000 233 7824.36 1026.57 53993.37 88888.00 2018-08-21 03:04:51.000 233 7824.40 1026.59 53993.29 88888.00 2018-08-21 03:04:52.000 233 7824.47 1026.62 53993.23 88888.00 2018-08-21 03:04:53.000 233 7824.53 1026.64 53993.17 88888.00 2018-08-21 03:04:54.000 233 7824.60 1026.65 53993.09 88888.00 2018-08-21 03:04:55.000 233 7824.68 1026.67 53993.02 88888.00 2018-08-21 03:04:56.000 233 7824.75 1026.70 53992.95 88888.00 2018-08-21 03:04:57.000 233 7824.80 1026.73 53992.86 88888.00 2018-08-21 03:04:58.000 233 7824.85 1026.76 53992.79 88888.00 2018-08-21 03:04:59.000 233 7824.91 1026.76 53992.71 88888.00 2018-08-21 03:05:00.000 233 7824.95 1026.75 53992.63 88888.00 2018-08-21 03:05:01.000 233 7825.00 1026.77 53992.57 88888.00 2018-08-21 03:05:02.000 233 7825.07 1026.79 53992.51 88888.00 2018-08-21 03:05:03.000 233 7825.15 1026.80 53992.47 88888.00 2018-08-21 03:05:04.000 233 7825.22 1026.82 53992.44 88888.00 2018-08-21 03:05:05.000 233 7825.30 1026.85 53992.39 88888.00 2018-08-21 03:05:06.000 233 7825.39 1026.88 53992.36 88888.00 2018-08-21 03:05:07.000 233 7825.49 1026.94 53992.34 88888.00 2018-08-21 03:05:08.000 233 7825.60 1027.03 53992.30 88888.00 2018-08-21 03:05:09.000 233 7825.72 1027.15 53992.25 88888.00 2018-08-21 03:05:10.000 233 7825.83 1027.27 53992.19 88888.00 2018-08-21 03:05:11.000 233 7825.91 1027.39 53992.11 88888.00 2018-08-21 03:05:12.000 233 7825.98 1027.54 53992.01 88888.00 2018-08-21 03:05:13.000 233 7826.03 1027.68 53991.90 88888.00 2018-08-21 03:05:14.000 233 7826.07 1027.81 53991.79 88888.00 2018-08-21 03:05:15.000 233 7826.08 1027.90 53991.67 88888.00 2018-08-21 03:05:16.000 233 7826.08 1027.96 53991.54 88888.00 2018-08-21 03:05:17.000 233 7826.08 1027.99 53991.41 88888.00 2018-08-21 03:05:18.000 233 7826.07 1027.98 53991.31 88888.00 2018-08-21 03:05:19.000 233 7826.06 1027.93 53991.21 88888.00 2018-08-21 03:05:20.000 233 7826.04 1027.87 53991.12 88888.00 2018-08-21 03:05:21.000 233 7826.04 1027.78 53991.03 88888.00 2018-08-21 03:05:22.000 233 7826.03 1027.67 53990.95 88888.00 2018-08-21 03:05:23.000 233 7826.04 1027.57 53990.89 88888.00 2018-08-21 03:05:24.000 233 7826.07 1027.48 53990.84 88888.00 2018-08-21 03:05:25.000 233 7826.11 1027.40 53990.81 88888.00 2018-08-21 03:05:26.000 233 7826.15 1027.32 53990.79 88888.00 2018-08-21 03:05:27.000 233 7826.20 1027.28 53990.79 88888.00 2018-08-21 03:05:28.000 233 7826.29 1027.25 53990.79 88888.00 2018-08-21 03:05:29.000 233 7826.36 1027.23 53990.79 88888.00 2018-08-21 03:05:30.000 233 7826.43 1027.21 53990.77 88888.00 2018-08-21 03:05:31.000 233 7826.48 1027.21 53990.74 88888.00 2018-08-21 03:05:32.000 233 7826.51 1027.22 53990.70 88888.00 2018-08-21 03:05:33.000 233 7826.52 1027.24 53990.64 88888.00 2018-08-21 03:05:34.000 233 7826.51 1027.28 53990.58 88888.00 2018-08-21 03:05:35.000 233 7826.48 1027.33 53990.50 88888.00 2018-08-21 03:05:36.000 233 7826.43 1027.36 53990.39 88888.00 2018-08-21 03:05:37.000 233 7826.38 1027.38 53990.30 88888.00 2018-08-21 03:05:38.000 233 7826.30 1027.39 53990.21 88888.00 2018-08-21 03:05:39.000 233 7826.21 1027.41 53990.13 88888.00 2018-08-21 03:05:40.000 233 7826.12 1027.42 53990.07 88888.00 2018-08-21 03:05:41.000 233 7826.05 1027.40 53990.02 88888.00 2018-08-21 03:05:42.000 233 7826.00 1027.38 53989.96 88888.00 2018-08-21 03:05:43.000 233 7825.95 1027.37 53989.91 88888.00 2018-08-21 03:05:44.000 233 7825.91 1027.35 53989.88 88888.00 2018-08-21 03:05:45.000 233 7825.89 1027.34 53989.85 88888.00 2018-08-21 03:05:46.000 233 7825.85 1027.36 53989.84 88888.00 2018-08-21 03:05:47.000 233 7825.81 1027.37 53989.85 88888.00 2018-08-21 03:05:48.000 233 7825.78 1027.38 53989.84 88888.00 2018-08-21 03:05:49.000 233 7825.75 1027.38 53989.84 88888.00 2018-08-21 03:05:50.000 233 7825.72 1027.38 53989.84 88888.00 2018-08-21 03:05:51.000 233 7825.68 1027.38 53989.83 88888.00 2018-08-21 03:05:52.000 233 7825.65 1027.38 53989.84 88888.00 2018-08-21 03:05:53.000 233 7825.62 1027.35 53989.83 88888.00 2018-08-21 03:05:54.000 233 7825.56 1027.28 53989.83 88888.00 2018-08-21 03:05:55.000 233 7825.52 1027.19 53989.85 88888.00 2018-08-21 03:05:56.000 233 7825.48 1027.10 53989.87 88888.00 2018-08-21 03:05:57.000 233 7825.44 1026.98 53989.89 88888.00 2018-08-21 03:05:58.000 233 7825.40 1026.84 53989.94 88888.00 2018-08-21 03:05:59.000 233 7825.36 1026.67 53989.96 88888.00 2018-08-21 03:06:00.000 233 7825.33 1026.48 53989.98 88888.00 2018-08-21 03:06:01.000 233 7825.29 1026.28 53990.01 88888.00 2018-08-21 03:06:02.000 233 7825.23 1026.07 53990.04 88888.00 2018-08-21 03:06:03.000 233 7825.18 1025.84 53990.07 88888.00 2018-08-21 03:06:04.000 233 7825.13 1025.63 53990.11 88888.00 2018-08-21 03:06:05.000 233 7825.08 1025.41 53990.12 88888.00 2018-08-21 03:06:06.000 233 7825.02 1025.19 53990.14 88888.00 2018-08-21 03:06:07.000 233 7824.97 1024.99 53990.16 88888.00 2018-08-21 03:06:08.000 233 7824.93 1024.81 53990.19 88888.00 2018-08-21 03:06:09.000 233 7824.90 1024.62 53990.21 88888.00 2018-08-21 03:06:10.000 233 7824.86 1024.45 53990.23 88888.00 2018-08-21 03:06:11.000 233 7824.81 1024.30 53990.21 88888.00 2018-08-21 03:06:12.000 233 7824.77 1024.17 53990.20 88888.00 2018-08-21 03:06:13.000 233 7824.70 1024.07 53990.18 88888.00 2018-08-21 03:06:14.000 233 7824.63 1023.98 53990.15 88888.00 2018-08-21 03:06:15.000 233 7824.58 1023.91 53990.12 88888.00 2018-08-21 03:06:16.000 233 7824.56 1023.84 53990.11 88888.00 2018-08-21 03:06:17.000 233 7824.54 1023.78 53990.11 88888.00 2018-08-21 03:06:18.000 233 7824.51 1023.72 53990.09 88888.00 2018-08-21 03:06:19.000 233 7824.48 1023.66 53990.10 88888.00 2018-08-21 03:06:20.000 233 7824.47 1023.60 53990.11 88888.00 2018-08-21 03:06:21.000 233 7824.49 1023.52 53990.12 88888.00 2018-08-21 03:06:22.000 233 7824.50 1023.43 53990.14 88888.00 2018-08-21 03:06:23.000 233 7824.51 1023.34 53990.17 88888.00 2018-08-21 03:06:24.000 233 7824.52 1023.24 53990.19 88888.00 2018-08-21 03:06:25.000 233 7824.53 1023.13 53990.20 88888.00 2018-08-21 03:06:26.000 233 7824.53 1023.03 53990.22 88888.00 2018-08-21 03:06:27.000 233 7824.55 1022.92 53990.23 88888.00 2018-08-21 03:06:28.000 233 7824.58 1022.82 53990.24 88888.00 2018-08-21 03:06:29.000 233 7824.59 1022.73 53990.23 88888.00 2018-08-21 03:06:30.000 233 7824.58 1022.65 53990.22 88888.00 2018-08-21 03:06:31.000 233 7824.59 1022.56 53990.21 88888.00 2018-08-21 03:06:32.000 233 7824.62 1022.48 53990.22 88888.00 2018-08-21 03:06:33.000 233 7824.65 1022.42 53990.23 88888.00 2018-08-21 03:06:34.000 233 7824.68 1022.37 53990.23 88888.00 2018-08-21 03:06:35.000 233 7824.72 1022.31 53990.24 88888.00 2018-08-21 03:06:36.000 233 7824.74 1022.24 53990.26 88888.00 2018-08-21 03:06:37.000 233 7824.77 1022.17 53990.27 88888.00 2018-08-21 03:06:38.000 233 7824.81 1022.11 53990.28 88888.00 2018-08-21 03:06:39.000 233 7824.83 1022.04 53990.30 88888.00 2018-08-21 03:06:40.000 233 7824.85 1021.99 53990.30 88888.00 2018-08-21 03:06:41.000 233 7824.89 1021.96 53990.31 88888.00 2018-08-21 03:06:42.000 233 7824.92 1021.92 53990.32 88888.00 2018-08-21 03:06:43.000 233 7824.93 1021.90 53990.33 88888.00 2018-08-21 03:06:44.000 233 7824.93 1021.88 53990.32 88888.00 2018-08-21 03:06:45.000 233 7824.93 1021.88 53990.31 88888.00 2018-08-21 03:06:46.000 233 7824.93 1021.88 53990.29 88888.00 2018-08-21 03:06:47.000 233 7824.93 1021.86 53990.26 88888.00 2018-08-21 03:06:48.000 233 7824.92 1021.86 53990.23 88888.00 2018-08-21 03:06:49.000 233 7824.89 1021.86 53990.21 88888.00 2018-08-21 03:06:50.000 233 7824.85 1021.84 53990.16 88888.00 2018-08-21 03:06:51.000 233 7824.80 1021.79 53990.11 88888.00 2018-08-21 03:06:52.000 233 7824.73 1021.75 53990.05 88888.00 2018-08-21 03:06:53.000 233 7824.67 1021.71 53989.99 88888.00 2018-08-21 03:06:54.000 233 7824.60 1021.64 53989.94 88888.00 2018-08-21 03:06:55.000 233 7824.54 1021.58 53989.89 88888.00 2018-08-21 03:06:56.000 233 7824.50 1021.53 53989.84 88888.00 2018-08-21 03:06:57.000 233 7824.46 1021.48 53989.79 88888.00 2018-08-21 03:06:58.000 233 7824.42 1021.40 53989.76 88888.00 2018-08-21 03:06:59.000 233 7824.38 1021.30 53989.73 88888.00 2018-08-21 03:07:00.000 233 7824.34 1021.21 53989.70 88888.00 2018-08-21 03:07:01.000 233 7824.30 1021.11 53989.67 88888.00 2018-08-21 03:07:02.000 233 7824.26 1021.00 53989.64 88888.00 2018-08-21 03:07:03.000 233 7824.22 1020.89 53989.58 88888.00 2018-08-21 03:07:04.000 233 7824.19 1020.78 53989.52 88888.00 2018-08-21 03:07:05.000 233 7824.16 1020.67 53989.46 88888.00 2018-08-21 03:07:06.000 233 7824.13 1020.56 53989.41 88888.00 2018-08-21 03:07:07.000 233 7824.09 1020.45 53989.38 88888.00 2018-08-21 03:07:08.000 233 7824.06 1020.34 53989.35 88888.00 2018-08-21 03:07:09.000 233 7824.04 1020.22 53989.30 88888.00 2018-08-21 03:07:10.000 233 7824.01 1020.12 53989.24 88888.00 2018-08-21 03:07:11.000 233 7823.99 1020.02 53989.20 88888.00 2018-08-21 03:07:12.000 233 7824.00 1019.91 53989.16 88888.00 2018-08-21 03:07:13.000 233 7824.02 1019.78 53989.14 88888.00 2018-08-21 03:07:14.000 233 7824.04 1019.66 53989.11 88888.00 2018-08-21 03:07:15.000 233 7824.06 1019.54 53989.07 88888.00 2018-08-21 03:07:16.000 233 7824.10 1019.42 53989.02 88888.00 2018-08-21 03:07:17.000 233 7824.14 1019.32 53988.98 88888.00 2018-08-21 03:07:18.000 233 7824.16 1019.21 53988.93 88888.00 2018-08-21 03:07:19.000 233 7824.17 1019.10 53988.88 88888.00 2018-08-21 03:07:20.000 233 7824.19 1019.00 53988.80 88888.00 2018-08-21 03:07:21.000 233 7824.22 1018.93 53988.71 88888.00 2018-08-21 03:07:22.000 233 7824.22 1018.86 53988.61 88888.00 2018-08-21 03:07:23.000 233 7824.22 1018.78 53988.48 88888.00 2018-08-21 03:07:24.000 233 7824.23 1018.70 53988.36 88888.00 2018-08-21 03:07:25.000 233 7824.22 1018.63 53988.24 88888.00 2018-08-21 03:07:26.000 233 7824.20 1018.56 53988.11 88888.00 2018-08-21 03:07:27.000 233 7824.19 1018.49 53987.99 88888.00 2018-08-21 03:07:28.000 233 7824.18 1018.42 53987.87 88888.00 2018-08-21 03:07:29.000 233 7824.19 1018.34 53987.75 88888.00 2018-08-21 03:07:30.000 233 7824.20 1018.27 53987.64 88888.00 2018-08-21 03:07:31.000 233 7824.21 1018.22 53987.53 88888.00 2018-08-21 03:07:32.000 233 7824.22 1018.17 53987.41 88888.00 2018-08-21 03:07:33.000 233 7824.23 1018.14 53987.29 88888.00 2018-08-21 03:07:34.000 233 7824.25 1018.12 53987.17 88888.00 2018-08-21 03:07:35.000 233 7824.26 1018.11 53987.04 88888.00 2018-08-21 03:07:36.000 233 7824.26 1018.11 53986.90 88888.00 2018-08-21 03:07:37.000 233 7824.26 1018.11 53986.77 88888.00 2018-08-21 03:07:38.000 233 7824.26 1018.12 53986.63 88888.00 2018-08-21 03:07:39.000 233 7824.26 1018.13 53986.47 88888.00 2018-08-21 03:07:40.000 233 7824.25 1018.15 53986.32 88888.00 2018-08-21 03:07:41.000 233 7824.22 1018.16 53986.17 88888.00 2018-08-21 03:07:42.000 233 7824.19 1018.16 53986.00 88888.00 2018-08-21 03:07:43.000 233 7824.19 1018.16 53985.84 88888.00 2018-08-21 03:07:44.000 233 7824.18 1018.17 53985.71 88888.00 2018-08-21 03:07:45.000 233 7824.17 1018.17 53985.59 88888.00 2018-08-21 03:07:46.000 233 7824.16 1018.16 53985.46 88888.00 2018-08-21 03:07:47.000 233 7824.17 1018.14 53985.32 88888.00 2018-08-21 03:07:48.000 233 7824.18 1018.15 53985.18 88888.00 2018-08-21 03:07:49.000 233 7824.19 1018.16 53985.04 88888.00 2018-08-21 03:07:50.000 233 7824.19 1018.18 53984.90 88888.00 2018-08-21 03:07:51.000 233 7824.19 1018.20 53984.76 88888.00 2018-08-21 03:07:52.000 233 7824.20 1018.22 53984.62 88888.00 2018-08-21 03:07:53.000 233 7824.22 1018.23 53984.50 88888.00 2018-08-21 03:07:54.000 233 7824.25 1018.25 53984.38 88888.00 2018-08-21 03:07:55.000 233 7824.28 1018.27 53984.27 88888.00 2018-08-21 03:07:56.000 233 7824.32 1018.28 53984.16 88888.00 2018-08-21 03:07:57.000 233 7824.36 1018.28 53984.08 88888.00 2018-08-21 03:07:58.000 233 7824.41 1018.27 53983.99 88888.00 2018-08-21 03:07:59.000 233 7824.46 1018.26 53983.90 88888.00 2018-08-21 03:08:00.000 233 7824.51 1018.26 53983.80 88888.00 2018-08-21 03:08:01.000 233 7824.55 1018.27 53983.70 88888.00 2018-08-21 03:08:02.000 233 7824.61 1018.29 53983.59 88888.00 2018-08-21 03:08:03.000 233 7824.67 1018.30 53983.50 88888.00 2018-08-21 03:08:04.000 233 7824.72 1018.28 53983.41 88888.00 2018-08-21 03:08:05.000 233 7824.77 1018.26 53983.32 88888.00 2018-08-21 03:08:06.000 233 7824.83 1018.24 53983.23 88888.00 2018-08-21 03:08:07.000 233 7824.90 1018.22 53983.15 88888.00 2018-08-21 03:08:08.000 233 7824.98 1018.20 53983.10 88888.00 2018-08-21 03:08:09.000 233 7825.08 1018.18 53983.07 88888.00 2018-08-21 03:08:10.000 233 7825.19 1018.15 53983.04 88888.00 2018-08-21 03:08:11.000 233 7825.33 1018.12 53983.04 88888.00 2018-08-21 03:08:12.000 233 7825.48 1018.09 53983.04 88888.00 2018-08-21 03:08:13.000 233 7825.62 1018.06 53983.04 88888.00 2018-08-21 03:08:14.000 233 7825.76 1018.03 53983.02 88888.00 2018-08-21 03:08:15.000 233 7825.89 1018.02 53982.99 88888.00 2018-08-21 03:08:16.000 233 7826.00 1018.01 53982.93 88888.00 2018-08-21 03:08:17.000 233 7826.10 1017.98 53982.86 88888.00 2018-08-21 03:08:18.000 233 7826.18 1017.95 53982.79 88888.00 2018-08-21 03:08:19.000 233 7826.26 1017.92 53982.73 88888.00 2018-08-21 03:08:20.000 233 7826.34 1017.89 53982.68 88888.00 2018-08-21 03:08:21.000 233 7826.42 1017.84 53982.62 88888.00 2018-08-21 03:08:22.000 233 7826.50 1017.78 53982.57 88888.00 2018-08-21 03:08:23.000 233 7826.59 1017.73 53982.52 88888.00 2018-08-21 03:08:24.000 233 7826.70 1017.69 53982.44 88888.00 2018-08-21 03:08:25.000 233 7826.79 1017.65 53982.36 88888.00 2018-08-21 03:08:26.000 233 7826.87 1017.60 53982.28 88888.00 2018-08-21 03:08:27.000 233 7826.96 1017.55 53982.22 88888.00 2018-08-21 03:08:28.000 233 7827.05 1017.51 53982.18 88888.00 2018-08-21 03:08:29.000 233 7827.15 1017.46 53982.13 88888.00 2018-08-21 03:08:30.000 233 7827.26 1017.42 53982.08 88888.00 2018-08-21 03:08:31.000 233 7827.35 1017.40 53982.04 88888.00 2018-08-21 03:08:32.000 233 7827.45 1017.38 53981.97 88888.00 2018-08-21 03:08:33.000 233 7827.57 1017.39 53981.93 88888.00 2018-08-21 03:08:34.000 233 7827.68 1017.44 53981.87 88888.00 2018-08-21 03:08:35.000 233 7827.78 1017.50 53981.81 88888.00 2018-08-21 03:08:36.000 233 7827.89 1017.56 53981.75 88888.00 2018-08-21 03:08:37.000 233 7828.00 1017.64 53981.69 88888.00 2018-08-21 03:08:38.000 233 7828.09 1017.72 53981.62 88888.00 2018-08-21 03:08:39.000 233 7828.19 1017.81 53981.54 88888.00 2018-08-21 03:08:40.000 233 7828.31 1017.91 53981.46 88888.00 2018-08-21 03:08:41.000 233 7828.42 1018.02 53981.39 88888.00 2018-08-21 03:08:42.000 233 7828.51 1018.12 53981.31 88888.00 2018-08-21 03:08:43.000 233 7828.59 1018.22 53981.22 88888.00 2018-08-21 03:08:44.000 233 7828.67 1018.34 53981.12 88888.00 2018-08-21 03:08:45.000 233 7828.73 1018.45 53981.01 88888.00 2018-08-21 03:08:46.000 233 7828.77 1018.53 53980.88 88888.00 2018-08-21 03:08:47.000 233 7828.80 1018.60 53980.76 88888.00 2018-08-21 03:08:48.000 233 7828.82 1018.68 53980.62 88888.00 2018-08-21 03:08:49.000 233 7828.83 1018.75 53980.46 88888.00 2018-08-21 03:08:50.000 233 7828.82 1018.81 53980.31 88888.00 2018-08-21 03:08:51.000 233 7828.81 1018.86 53980.18 88888.00 2018-08-21 03:08:52.000 233 7828.79 1018.91 53980.04 88888.00 2018-08-21 03:08:53.000 233 7828.77 1018.94 53979.90 88888.00 2018-08-21 03:08:54.000 233 7828.77 1018.96 53979.76 88888.00 2018-08-21 03:08:55.000 233 7828.77 1019.01 53979.64 88888.00 2018-08-21 03:08:56.000 233 7828.77 1019.06 53979.53 88888.00 2018-08-21 03:08:57.000 233 7828.79 1019.12 53979.43 88888.00 2018-08-21 03:08:58.000 233 7828.84 1019.18 53979.35 88888.00 2018-08-21 03:08:59.000 233 7828.90 1019.26 53979.29 88888.00 2018-08-21 03:09:00.000 233 7828.97 1019.31 53979.24 88888.00 2018-08-21 03:09:01.000 233 7829.06 1019.37 53979.20 88888.00 2018-08-21 03:09:02.000 233 7829.16 1019.44 53979.16 88888.00 2018-08-21 03:09:03.000 233 7829.26 1019.49 53979.11 88888.00 2018-08-21 03:09:04.000 233 7829.37 1019.52 53979.08 88888.00 2018-08-21 03:09:05.000 233 7829.48 1019.56 53979.04 88888.00 2018-08-21 03:09:06.000 233 7829.59 1019.57 53978.99 88888.00 2018-08-21 03:09:07.000 233 7829.68 1019.56 53978.94 88888.00 2018-08-21 03:09:08.000 233 7829.76 1019.55 53978.88 88888.00 2018-08-21 03:09:09.000 233 7829.83 1019.50 53978.81 88888.00 2018-08-21 03:09:10.000 233 7829.91 1019.42 53978.73 88888.00 2018-08-21 03:09:11.000 233 7829.95 1019.31 53978.64 88888.00 2018-08-21 03:09:12.000 233 7829.97 1019.16 53978.57 88888.00 2018-08-21 03:09:13.000 233 7829.98 1018.97 53978.50 88888.00 2018-08-21 03:09:14.000 233 7829.98 1018.73 53978.42 88888.00 2018-08-21 03:09:15.000 233 7829.99 1018.48 53978.36 88888.00 2018-08-21 03:09:16.000 233 7830.03 1018.21 53978.32 88888.00 2018-08-21 03:09:17.000 233 7830.07 1017.96 53978.30 88888.00 2018-08-21 03:09:18.000 233 7830.12 1017.72 53978.30 88888.00 2018-08-21 03:09:19.000 233 7830.22 1017.49 53978.34 88888.00 2018-08-21 03:09:20.000 233 7830.33 1017.31 53978.38 88888.00 2018-08-21 03:09:21.000 233 7830.44 1017.16 53978.42 88888.00 2018-08-21 03:09:22.000 233 7830.57 1017.02 53978.47 88888.00 2018-08-21 03:09:23.000 233 7830.73 1016.93 53978.52 88888.00 2018-08-21 03:09:24.000 233 7830.87 1016.88 53978.57 88888.00 2018-08-21 03:09:25.000 233 7831.01 1016.84 53978.61 88888.00 2018-08-21 03:09:26.000 233 7831.13 1016.81 53978.64 88888.00 2018-08-21 03:09:27.000 233 7831.25 1016.80 53978.65 88888.00 2018-08-21 03:09:28.000 233 7831.38 1016.83 53978.66 88888.00 2018-08-21 03:09:29.000 233 7831.52 1016.88 53978.67 88888.00 2018-08-21 03:09:30.000 233 7831.65 1016.94 53978.68 88888.00 2018-08-21 03:09:31.000 233 7831.78 1016.98 53978.69 88888.00 2018-08-21 03:09:32.000 233 7831.91 1017.03 53978.71 88888.00 2018-08-21 03:09:33.000 233 7832.02 1017.07 53978.73 88888.00 2018-08-21 03:09:34.000 233 7832.11 1017.11 53978.73 88888.00 2018-08-21 03:09:35.000 233 7832.19 1017.15 53978.72 88888.00 2018-08-21 03:09:36.000 233 7832.27 1017.19 53978.71 88888.00 2018-08-21 03:09:37.000 233 7832.32 1017.19 53978.70 88888.00 2018-08-21 03:09:38.000 233 7832.35 1017.18 53978.68 88888.00 2018-08-21 03:09:39.000 233 7832.37 1017.16 53978.66 88888.00 2018-08-21 03:09:40.000 233 7832.37 1017.09 53978.63 88888.00 2018-08-21 03:09:41.000 233 7832.35 1017.02 53978.61 88888.00 2018-08-21 03:09:42.000 233 7832.32 1016.94 53978.59 88888.00 2018-08-21 03:09:43.000 233 7832.28 1016.85 53978.57 88888.00 2018-08-21 03:09:44.000 233 7832.23 1016.77 53978.56 88888.00 2018-08-21 03:09:45.000 233 7832.20 1016.74 53978.54 88888.00 2018-08-21 03:09:46.000 233 7832.19 1016.73 53978.52 88888.00 2018-08-21 03:09:47.000 233 7832.18 1016.75 53978.51 88888.00 2018-08-21 03:09:48.000 233 7832.18 1016.78 53978.50 88888.00 2018-08-21 03:09:49.000 233 7832.17 1016.82 53978.49 88888.00 2018-08-21 03:09:50.000 233 7832.16 1016.88 53978.48 88888.00 2018-08-21 03:09:51.000 233 7832.16 1016.95 53978.46 88888.00 2018-08-21 03:09:52.000 233 7832.15 1017.05 53978.41 88888.00 2018-08-21 03:09:53.000 233 7832.12 1017.16 53978.34 88888.00 2018-08-21 03:09:54.000 233 7832.08 1017.25 53978.26 88888.00 2018-08-21 03:09:55.000 233 7832.01 1017.37 53978.17 88888.00 2018-08-21 03:09:56.000 233 7831.94 1017.51 53978.07 88888.00 2018-08-21 03:09:57.000 233 7831.86 1017.64 53977.96 88888.00 2018-08-21 03:09:58.000 233 7831.78 1017.78 53977.85 88888.00 2018-08-21 03:09:59.000 233 7831.69 1017.89 53977.73 88888.00 2018-08-21 03:10:00.000 233 7831.60 1018.00 53977.61 88888.00 2018-08-21 03:10:01.000 233 7831.51 1018.10 53977.50 88888.00 2018-08-21 03:10:02.000 233 7831.43 1018.18 53977.42 88888.00 2018-08-21 03:10:03.000 233 7831.35 1018.25 53977.32 88888.00 2018-08-21 03:10:04.000 233 7831.27 1018.32 53977.23 88888.00 2018-08-21 03:10:05.000 233 7831.19 1018.36 53977.15 88888.00 2018-08-21 03:10:06.000 233 7831.11 1018.38 53977.07 88888.00 2018-08-21 03:10:07.000 233 7831.06 1018.42 53977.01 88888.00 2018-08-21 03:10:08.000 233 7831.02 1018.45 53976.97 88888.00 2018-08-21 03:10:09.000 233 7830.98 1018.48 53976.93 88888.00 2018-08-21 03:10:10.000 233 7830.94 1018.52 53976.87 88888.00 2018-08-21 03:10:11.000 233 7830.91 1018.57 53976.80 88888.00 2018-08-21 03:10:12.000 233 7830.86 1018.63 53976.75 88888.00 2018-08-21 03:10:13.000 233 7830.80 1018.70 53976.68 88888.00 2018-08-21 03:10:14.000 233 7830.77 1018.76 53976.60 88888.00 2018-08-21 03:10:15.000 233 7830.72 1018.81 53976.53 88888.00 2018-08-21 03:10:16.000 233 7830.65 1018.85 53976.45 88888.00 2018-08-21 03:10:17.000 233 7830.57 1018.86 53976.36 88888.00 2018-08-21 03:10:18.000 233 7830.51 1018.87 53976.28 88888.00 2018-08-21 03:10:19.000 233 7830.44 1018.88 53976.21 88888.00 2018-08-21 03:10:20.000 233 7830.36 1018.85 53976.13 88888.00 2018-08-21 03:10:21.000 233 7830.29 1018.80 53976.05 88888.00 2018-08-21 03:10:22.000 233 7830.21 1018.75 53975.96 88888.00 2018-08-21 03:10:23.000 233 7830.13 1018.68 53975.89 88888.00 2018-08-21 03:10:24.000 233 7830.09 1018.62 53975.84 88888.00 2018-08-21 03:10:25.000 233 7830.05 1018.55 53975.79 88888.00 2018-08-21 03:10:26.000 233 7830.01 1018.49 53975.74 88888.00 2018-08-21 03:10:27.000 233 7829.98 1018.44 53975.69 88888.00 2018-08-21 03:10:28.000 233 7829.96 1018.39 53975.64 88888.00 2018-08-21 03:10:29.000 233 7829.94 1018.33 53975.60 88888.00 2018-08-21 03:10:30.000 233 7829.92 1018.28 53975.55 88888.00 2018-08-21 03:10:31.000 233 7829.90 1018.20 53975.52 88888.00 2018-08-21 03:10:32.000 233 7829.88 1018.11 53975.46 88888.00 2018-08-21 03:10:33.000 233 7829.84 1017.99 53975.40 88888.00 2018-08-21 03:10:34.000 233 7829.78 1017.86 53975.31 88888.00 2018-08-21 03:10:35.000 233 7829.71 1017.70 53975.21 88888.00 2018-08-21 03:10:36.000 233 7829.65 1017.53 53975.13 88888.00 2018-08-21 03:10:37.000 233 7829.59 1017.36 53975.05 88888.00 2018-08-21 03:10:38.000 233 7829.54 1017.17 53974.99 88888.00 2018-08-21 03:10:39.000 233 7829.48 1016.97 53974.93 88888.00 2018-08-21 03:10:40.000 233 7829.44 1016.76 53974.89 88888.00 2018-08-21 03:10:41.000 233 7829.43 1016.54 53974.85 88888.00 2018-08-21 03:10:42.000 233 7829.43 1016.33 53974.82 88888.00 2018-08-21 03:10:43.000 233 7829.44 1016.15 53974.80 88888.00 2018-08-21 03:10:44.000 233 7829.46 1015.99 53974.78 88888.00 2018-08-21 03:10:45.000 233 7829.49 1015.84 53974.75 88888.00 2018-08-21 03:10:46.000 233 7829.52 1015.70 53974.72 88888.00 2018-08-21 03:10:47.000 233 7829.55 1015.57 53974.70 88888.00 2018-08-21 03:10:48.000 233 7829.58 1015.45 53974.68 88888.00 2018-08-21 03:10:49.000 233 7829.62 1015.34 53974.66 88888.00 2018-08-21 03:10:50.000 233 7829.67 1015.24 53974.63 88888.00 2018-08-21 03:10:51.000 233 7829.73 1015.13 53974.61 88888.00 2018-08-21 03:10:52.000 233 7829.79 1015.04 53974.58 88888.00 2018-08-21 03:10:53.000 233 7829.84 1014.94 53974.55 88888.00 2018-08-21 03:10:54.000 233 7829.88 1014.82 53974.52 88888.00 2018-08-21 03:10:55.000 233 7829.93 1014.67 53974.49 88888.00 2018-08-21 03:10:56.000 233 7829.97 1014.51 53974.47 88888.00 2018-08-21 03:10:57.000 233 7830.01 1014.34 53974.45 88888.00 2018-08-21 03:10:58.000 233 7830.06 1014.17 53974.44 88888.00 2018-08-21 03:10:59.000 233 7830.12 1013.99 53974.43 88888.00 2018-08-21 03:11:00.000 233 7830.19 1013.83 53974.43 88888.00 2018-08-21 03:11:01.000 233 7830.28 1013.70 53974.44 88888.00 2018-08-21 03:11:02.000 233 7830.37 1013.60 53974.45 88888.00 2018-08-21 03:11:03.000 233 7830.47 1013.52 53974.48 88888.00 2018-08-21 03:11:04.000 233 7830.59 1013.47 53974.51 88888.00 2018-08-21 03:11:05.000 233 7830.71 1013.44 53974.54 88888.00 2018-08-21 03:11:06.000 233 7830.83 1013.44 53974.57 88888.00 2018-08-21 03:11:07.000 233 7830.93 1013.43 53974.57 88888.00 2018-08-21 03:11:08.000 233 7831.04 1013.42 53974.56 88888.00 2018-08-21 03:11:09.000 233 7831.14 1013.44 53974.55 88888.00 2018-08-21 03:11:10.000 233 7831.23 1013.48 53974.54 88888.00 2018-08-21 03:11:11.000 233 7831.33 1013.53 53974.54 88888.00 2018-08-21 03:11:12.000 233 7831.41 1013.59 53974.54 88888.00 2018-08-21 03:11:13.000 233 7831.48 1013.67 53974.54 88888.00 2018-08-21 03:11:14.000 233 7831.56 1013.78 53974.53 88888.00 2018-08-21 03:11:15.000 233 7831.63 1013.90 53974.53 88888.00 2018-08-21 03:11:16.000 233 7831.69 1014.04 53974.53 88888.00 2018-08-21 03:11:17.000 233 7831.77 1014.19 53974.54 88888.00 2018-08-21 03:11:18.000 233 7831.83 1014.33 53974.55 88888.00 2018-08-21 03:11:19.000 233 7831.90 1014.49 53974.56 88888.00 2018-08-21 03:11:20.000 233 7831.96 1014.64 53974.57 88888.00 2018-08-21 03:11:21.000 233 7832.02 1014.77 53974.59 88888.00 2018-08-21 03:11:22.000 233 7832.09 1014.91 53974.62 88888.00 2018-08-21 03:11:23.000 233 7832.14 1015.04 53974.63 88888.00 2018-08-21 03:11:24.000 233 7832.16 1015.16 53974.64 88888.00 2018-08-21 03:11:25.000 233 7832.19 1015.28 53974.65 88888.00 2018-08-21 03:11:26.000 233 7832.22 1015.38 53974.66 88888.00 2018-08-21 03:11:27.000 233 7832.24 1015.48 53974.68 88888.00 2018-08-21 03:11:28.000 233 7832.28 1015.57 53974.71 88888.00 2018-08-21 03:11:29.000 233 7832.33 1015.65 53974.75 88888.00 2018-08-21 03:11:30.000 233 7832.36 1015.73 53974.78 88888.00 2018-08-21 03:11:31.000 233 7832.39 1015.81 53974.81 88888.00 2018-08-21 03:11:32.000 233 7832.42 1015.89 53974.86 88888.00 2018-08-21 03:11:33.000 233 7832.44 1015.96 53974.90 88888.00 2018-08-21 03:11:34.000 233 7832.47 1016.01 53974.93 88888.00 2018-08-21 03:11:35.000 233 7832.48 1016.07 53974.97 88888.00 2018-08-21 03:11:36.000 233 7832.48 1016.14 53975.00 88888.00 2018-08-21 03:11:37.000 233 7832.49 1016.22 53975.03 88888.00 2018-08-21 03:11:38.000 233 7832.50 1016.33 53975.07 88888.00 2018-08-21 03:11:39.000 233 7832.53 1016.46 53975.12 88888.00 2018-08-21 03:11:40.000 233 7832.57 1016.61 53975.17 88888.00 2018-08-21 03:11:41.000 233 7832.62 1016.78 53975.23 88888.00 2018-08-21 03:11:42.000 233 7832.66 1016.96 53975.29 88888.00 2018-08-21 03:11:43.000 233 7832.71 1017.15 53975.32 88888.00 2018-08-21 03:11:44.000 233 7832.74 1017.34 53975.34 88888.00 2018-08-21 03:11:45.000 233 7832.76 1017.55 53975.36 88888.00 2018-08-21 03:11:46.000 233 7832.77 1017.77 53975.36 88888.00 2018-08-21 03:11:47.000 233 7832.75 1017.98 53975.35 88888.00 2018-08-21 03:11:48.000 233 7832.72 1018.18 53975.32 88888.00 2018-08-21 03:11:49.000 233 7832.67 1018.36 53975.29 88888.00 2018-08-21 03:11:50.000 233 7832.62 1018.53 53975.26 88888.00 2018-08-21 03:11:51.000 233 7832.57 1018.66 53975.25 88888.00 2018-08-21 03:11:52.000 233 7832.52 1018.77 53975.25 88888.00 2018-08-21 03:11:53.000 233 7832.47 1018.88 53975.27 88888.00 2018-08-21 03:11:54.000 233 7832.43 1018.96 53975.29 88888.00 2018-08-21 03:11:55.000 233 7832.39 1018.99 53975.32 88888.00 2018-08-21 03:11:56.000 233 7832.35 1019.02 53975.35 88888.00 2018-08-21 03:11:57.000 233 7832.33 1019.04 53975.39 88888.00 2018-08-21 03:11:58.000 233 7832.31 1019.05 53975.43 88888.00 2018-08-21 03:11:59.000 233 7832.28 1019.07 53975.48 88888.00 2018-08-21 03:12:00.000 233 7832.25 1019.09 53975.51 88888.00 2018-08-21 03:12:01.000 233 7832.22 1019.14 53975.54 88888.00 2018-08-21 03:12:02.000 233 7832.20 1019.23 53975.59 88888.00 2018-08-21 03:12:03.000 233 7832.19 1019.33 53975.63 88888.00 2018-08-21 03:12:04.000 233 7832.18 1019.43 53975.70 88888.00 2018-08-21 03:12:05.000 233 7832.19 1019.56 53975.77 88888.00 2018-08-21 03:12:06.000 233 7832.23 1019.69 53975.86 88888.00 2018-08-21 03:12:07.000 233 7832.25 1019.83 53975.95 88888.00 2018-08-21 03:12:08.000 233 7832.28 1019.96 53976.05 88888.00 2018-08-21 03:12:09.000 233 7832.33 1020.09 53976.14 88888.00 2018-08-21 03:12:10.000 233 7832.38 1020.21 53976.24 88888.00 2018-08-21 03:12:11.000 233 7832.42 1020.33 53976.34 88888.00 2018-08-21 03:12:12.000 233 7832.45 1020.43 53976.41 88888.00 2018-08-21 03:12:13.000 233 7832.47 1020.55 53976.47 88888.00 2018-08-21 03:12:14.000 233 7832.50 1020.68 53976.54 88888.00 2018-08-21 03:12:15.000 233 7832.53 1020.81 53976.59 88888.00 2018-08-21 03:12:16.000 233 7832.55 1020.95 53976.64 88888.00 2018-08-21 03:12:17.000 233 7832.56 1021.09 53976.69 88888.00 2018-08-21 03:12:18.000 233 7832.57 1021.23 53976.73 88888.00 2018-08-21 03:12:19.000 233 7832.57 1021.37 53976.76 88888.00 2018-08-21 03:12:20.000 233 7832.56 1021.50 53976.79 88888.00 2018-08-21 03:12:21.000 233 7832.54 1021.62 53976.80 88888.00 2018-08-21 03:12:22.000 233 7832.51 1021.73 53976.81 88888.00 2018-08-21 03:12:23.000 233 7832.49 1021.83 53976.85 88888.00 2018-08-21 03:12:24.000 233 7832.46 1021.92 53976.89 88888.00 2018-08-21 03:12:25.000 233 7832.42 1022.00 53976.93 88888.00 2018-08-21 03:12:26.000 233 7832.38 1022.04 53976.96 88888.00 2018-08-21 03:12:27.000 233 7832.35 1022.08 53977.00 88888.00 2018-08-21 03:12:28.000 233 7832.34 1022.12 53977.05 88888.00 2018-08-21 03:12:29.000 233 7832.33 1022.15 53977.10 88888.00 2018-08-21 03:12:30.000 233 7832.30 1022.15 53977.14 88888.00 2018-08-21 03:12:31.000 233 7832.27 1022.17 53977.19 88888.00 2018-08-21 03:12:32.000 233 7832.24 1022.21 53977.25 88888.00 2018-08-21 03:12:33.000 233 7832.20 1022.25 53977.29 88888.00 2018-08-21 03:12:34.000 233 7832.17 1022.31 53977.33 88888.00 2018-08-21 03:12:35.000 233 7832.15 1022.39 53977.38 88888.00 2018-08-21 03:12:36.000 233 7832.11 1022.47 53977.41 88888.00 2018-08-21 03:12:37.000 233 7832.06 1022.55 53977.41 88888.00 2018-08-21 03:12:38.000 233 7831.98 1022.64 53977.39 88888.00 2018-08-21 03:12:39.000 233 7831.88 1022.71 53977.37 88888.00 2018-08-21 03:12:40.000 233 7831.76 1022.77 53977.33 88888.00 2018-08-21 03:12:41.000 233 7831.63 1022.81 53977.29 88888.00 2018-08-21 03:12:42.000 233 7831.48 1022.81 53977.22 88888.00 2018-08-21 03:12:43.000 233 7831.30 1022.80 53977.16 88888.00 2018-08-21 03:12:44.000 233 7831.13 1022.79 53977.10 88888.00 2018-08-21 03:12:45.000 233 7830.95 1022.77 53977.03 88888.00 2018-08-21 03:12:46.000 233 7830.76 1022.75 53976.94 88888.00 2018-08-21 03:12:47.000 233 7830.56 1022.74 53976.85 88888.00 2018-08-21 03:12:48.000 233 7830.36 1022.73 53976.77 88888.00 2018-08-21 03:12:49.000 233 7830.17 1022.74 53976.68 88888.00 2018-08-21 03:12:50.000 233 7829.96 1022.77 53976.57 88888.00 2018-08-21 03:12:51.000 233 7829.75 1022.82 53976.47 88888.00 2018-08-21 03:12:52.000 233 7829.55 1022.87 53976.37 88888.00 2018-08-21 03:12:53.000 233 7829.33 1022.91 53976.26 88888.00 2018-08-21 03:12:54.000 233 7829.12 1022.97 53976.14 88888.00 2018-08-21 03:12:55.000 233 7828.91 1023.01 53976.02 88888.00 2018-08-21 03:12:56.000 233 7828.70 1023.05 53975.92 88888.00 2018-08-21 03:12:57.000 233 7828.49 1023.07 53975.84 88888.00 2018-08-21 03:12:58.000 233 7828.29 1023.07 53975.75 88888.00 2018-08-21 03:12:59.000 233 7828.11 1023.07 53975.66 88888.00 2018-08-21 03:13:00.000 233 7827.92 1023.06 53975.58 88888.00 2018-08-21 03:13:01.000 233 7827.73 1023.04 53975.50 88888.00 2018-08-21 03:13:02.000 233 7827.57 1023.03 53975.41 88888.00 2018-08-21 03:13:03.000 233 7827.40 1023.01 53975.33 88888.00 2018-08-21 03:13:04.000 233 7827.23 1022.99 53975.25 88888.00 2018-08-21 03:13:05.000 233 7827.06 1022.98 53975.16 88888.00 2018-08-21 03:13:06.000 233 7826.90 1022.96 53975.07 88888.00 2018-08-21 03:13:07.000 233 7826.75 1022.96 53974.99 88888.00 2018-08-21 03:13:08.000 233 7826.60 1022.95 53974.92 88888.00 2018-08-21 03:13:09.000 233 7826.47 1022.93 53974.88 88888.00 2018-08-21 03:13:10.000 233 7826.35 1022.92 53974.81 88888.00 2018-08-21 03:13:11.000 233 7826.24 1022.93 53974.75 88888.00 2018-08-21 03:13:12.000 233 7826.12 1022.94 53974.70 88888.00 2018-08-21 03:13:13.000 233 7826.01 1022.94 53974.63 88888.00 2018-08-21 03:13:14.000 233 7825.89 1022.95 53974.54 88888.00 2018-08-21 03:13:15.000 233 7825.76 1023.00 53974.45 88888.00 2018-08-21 03:13:16.000 233 7825.61 1023.06 53974.34 88888.00 2018-08-21 03:13:17.000 233 7825.44 1023.13 53974.23 88888.00 2018-08-21 03:13:18.000 233 7825.26 1023.19 53974.11 88888.00 2018-08-21 03:13:19.000 233 7825.10 1023.28 53973.96 88888.00 2018-08-21 03:13:20.000 233 7824.93 1023.36 53973.82 88888.00 2018-08-21 03:13:21.000 233 7824.73 1023.43 53973.68 88888.00 2018-08-21 03:13:22.000 233 7824.54 1023.49 53973.54 88888.00 2018-08-21 03:13:23.000 233 7824.35 1023.60 53973.40 88888.00 2018-08-21 03:13:24.000 233 7824.18 1023.70 53973.27 88888.00 2018-08-21 03:13:25.000 233 7824.02 1023.77 53973.14 88888.00 2018-08-21 03:13:26.000 233 7823.86 1023.84 53973.02 88888.00 2018-08-21 03:13:27.000 233 7823.73 1023.92 53972.91 88888.00 2018-08-21 03:13:28.000 233 7823.61 1023.98 53972.82 88888.00 2018-08-21 03:13:29.000 233 7823.50 1024.05 53972.75 88888.00 2018-08-21 03:13:30.000 233 7823.42 1024.10 53972.69 88888.00 2018-08-21 03:13:31.000 233 7823.35 1024.12 53972.63 88888.00 2018-08-21 03:13:32.000 233 7823.29 1024.13 53972.59 88888.00 2018-08-21 03:13:33.000 233 7823.24 1024.13 53972.57 88888.00 2018-08-21 03:13:34.000 233 7823.21 1024.14 53972.52 88888.00 2018-08-21 03:13:35.000 233 7823.17 1024.15 53972.47 88888.00 2018-08-21 03:13:36.000 233 7823.15 1024.16 53972.44 88888.00 2018-08-21 03:13:37.000 233 7823.16 1024.17 53972.41 88888.00 2018-08-21 03:13:38.000 233 7823.20 1024.19 53972.39 88888.00 2018-08-21 03:13:39.000 233 7823.22 1024.21 53972.39 88888.00 2018-08-21 03:13:40.000 233 7823.25 1024.23 53972.37 88888.00 2018-08-21 03:13:41.000 233 7823.29 1024.25 53972.34 88888.00 2018-08-21 03:13:42.000 233 7823.32 1024.27 53972.31 88888.00 2018-08-21 03:13:43.000 233 7823.36 1024.27 53972.27 88888.00 2018-08-21 03:13:44.000 233 7823.40 1024.27 53972.22 88888.00 2018-08-21 03:13:45.000 233 7823.45 1024.29 53972.18 88888.00 2018-08-21 03:13:46.000 233 7823.50 1024.31 53972.14 88888.00 2018-08-21 03:13:47.000 233 7823.56 1024.33 53972.10 88888.00 2018-08-21 03:13:48.000 233 7823.60 1024.35 53972.06 88888.00 2018-08-21 03:13:49.000 233 7823.64 1024.36 53972.00 88888.00 2018-08-21 03:13:50.000 233 7823.68 1024.35 53971.93 88888.00 2018-08-21 03:13:51.000 233 7823.71 1024.37 53971.86 88888.00 2018-08-21 03:13:52.000 233 7823.71 1024.39 53971.76 88888.00 2018-08-21 03:13:53.000 233 7823.70 1024.40 53971.64 88888.00 2018-08-21 03:13:54.000 233 7823.69 1024.40 53971.53 88888.00 2018-08-21 03:13:55.000 233 7823.65 1024.41 53971.43 88888.00 2018-08-21 03:13:56.000 233 7823.59 1024.41 53971.30 88888.00 2018-08-21 03:13:57.000 233 7823.52 1024.40 53971.17 88888.00 2018-08-21 03:13:58.000 233 7823.46 1024.39 53971.04 88888.00 2018-08-21 03:13:59.000 233 7823.40 1024.37 53970.91 88888.00 2018-08-21 03:14:00.000 233 7823.33 1024.35 53970.78 88888.00 2018-08-21 03:14:01.000 233 7823.26 1024.33 53970.67 88888.00 2018-08-21 03:14:02.000 233 7823.19 1024.32 53970.59 88888.00 2018-08-21 03:14:03.000 233 7823.13 1024.31 53970.50 88888.00 2018-08-21 03:14:04.000 233 7823.07 1024.31 53970.40 88888.00 2018-08-21 03:14:05.000 233 7823.03 1024.32 53970.31 88888.00 2018-08-21 03:14:06.000 233 7822.98 1024.32 53970.23 88888.00 2018-08-21 03:14:07.000 233 7822.93 1024.32 53970.15 88888.00 2018-08-21 03:14:08.000 233 7822.89 1024.32 53970.08 88888.00 2018-08-21 03:14:09.000 233 7822.85 1024.33 53970.00 88888.00 2018-08-21 03:14:10.000 233 7822.82 1024.33 53969.92 88888.00 2018-08-21 03:14:11.000 233 7822.79 1024.33 53969.86 88888.00 2018-08-21 03:14:12.000 233 7822.76 1024.32 53969.78 88888.00 2018-08-21 03:14:13.000 233 7822.72 1024.31 53969.71 88888.00 2018-08-21 03:14:14.000 233 7822.69 1024.29 53969.63 88888.00 2018-08-21 03:14:15.000 233 7822.65 1024.29 53969.55 88888.00 2018-08-21 03:14:16.000 233 7822.60 1024.27 53969.47 88888.00 2018-08-21 03:14:17.000 233 7822.52 1024.22 53969.37 88888.00 2018-08-21 03:14:18.000 233 7822.46 1024.17 53969.26 88888.00 2018-08-21 03:14:19.000 233 7822.39 1024.09 53969.18 88888.00 2018-08-21 03:14:20.000 233 7822.30 1024.00 53969.09 88888.00 2018-08-21 03:14:21.000 233 7822.22 1023.91 53968.98 88888.00 2018-08-21 03:14:22.000 233 7822.13 1023.81 53968.88 88888.00 2018-08-21 03:14:23.000 233 7822.01 1023.70 53968.75 88888.00 2018-08-21 03:14:24.000 233 7821.90 1023.60 53968.62 88888.00 2018-08-21 03:14:25.000 233 7821.81 1023.51 53968.52 88888.00 2018-08-21 03:14:26.000 233 7821.73 1023.45 53968.42 88888.00 2018-08-21 03:14:27.000 233 7821.66 1023.41 53968.34 88888.00 2018-08-21 03:14:28.000 233 7821.61 1023.35 53968.27 88888.00 2018-08-21 03:14:29.000 233 7821.56 1023.29 53968.21 88888.00 2018-08-21 03:14:30.000 233 7821.52 1023.24 53968.14 88888.00 2018-08-21 03:14:31.000 233 7821.48 1023.20 53968.09 88888.00 2018-08-21 03:14:32.000 233 7821.45 1023.15 53968.04 88888.00 2018-08-21 03:14:33.000 233 7821.41 1023.08 53968.00 88888.00 2018-08-21 03:14:34.000 233 7821.35 1023.01 53967.95 88888.00 2018-08-21 03:14:35.000 233 7821.28 1022.94 53967.86 88888.00 2018-08-21 03:14:36.000 233 7821.20 1022.87 53967.78 88888.00 2018-08-21 03:14:37.000 233 7821.10 1022.80 53967.69 88888.00 2018-08-21 03:14:38.000 233 7820.98 1022.71 53967.58 88888.00 2018-08-21 03:14:39.000 233 7820.86 1022.62 53967.47 88888.00 2018-08-21 03:14:40.000 233 7820.77 1022.56 53967.39 88888.00 2018-08-21 03:14:41.000 233 7820.69 1022.48 53967.32 88888.00 2018-08-21 03:14:42.000 233 7820.63 1022.40 53967.27 88888.00 2018-08-21 03:14:43.000 233 7820.58 1022.34 53967.23 88888.00 2018-08-21 03:14:44.000 233 7820.55 1022.31 53967.19 88888.00 2018-08-21 03:14:45.000 233 7820.51 1022.29 53967.16 88888.00 2018-08-21 03:14:46.000 233 7820.48 1022.29 53967.13 88888.00 2018-08-21 03:14:47.000 233 7820.46 1022.31 53967.11 88888.00 2018-08-21 03:14:48.000 233 7820.44 1022.36 53967.08 88888.00 2018-08-21 03:14:49.000 233 7820.40 1022.40 53967.04 88888.00 2018-08-21 03:14:50.000 233 7820.35 1022.42 53966.98 88888.00 2018-08-21 03:14:51.000 233 7820.28 1022.43 53966.91 88888.00 2018-08-21 03:14:52.000 233 7820.18 1022.45 53966.80 88888.00 2018-08-21 03:14:53.000 233 7820.08 1022.45 53966.70 88888.00 2018-08-21 03:14:54.000 233 7819.97 1022.44 53966.59 88888.00 2018-08-21 03:14:55.000 233 7819.85 1022.42 53966.48 88888.00 2018-08-21 03:14:56.000 233 7819.71 1022.36 53966.38 88888.00 2018-08-21 03:14:57.000 233 7819.57 1022.28 53966.28 88888.00 2018-08-21 03:14:58.000 233 7819.43 1022.19 53966.19 88888.00 2018-08-21 03:14:59.000 233 7819.30 1022.10 53966.13 88888.00 2018-08-21 03:15:00.000 233 7819.20 1021.99 53966.10 88888.00 2018-08-21 03:15:01.000 233 7819.10 1021.90 53966.09 88888.00 2018-08-21 03:15:02.000 233 7819.04 1021.84 53966.11 88888.00 2018-08-21 03:15:03.000 233 7818.98 1021.82 53966.13 88888.00 2018-08-21 03:15:04.000 233 7818.95 1021.82 53966.17 88888.00 2018-08-21 03:15:05.000 233 7818.93 1021.85 53966.21 88888.00 2018-08-21 03:15:06.000 233 7818.91 1021.92 53966.25 88888.00 2018-08-21 03:15:07.000 233 7818.89 1022.04 53966.27 88888.00 2018-08-21 03:15:08.000 233 7818.86 1022.21 53966.27 88888.00 2018-08-21 03:15:09.000 233 7818.80 1022.43 53966.27 88888.00 2018-08-21 03:15:10.000 233 7818.74 1022.67 53966.27 88888.00 2018-08-21 03:15:11.000 233 7818.68 1022.94 53966.25 88888.00 2018-08-21 03:15:12.000 233 7818.60 1023.24 53966.21 88888.00 2018-08-21 03:15:13.000 233 7818.51 1023.56 53966.17 88888.00 2018-08-21 03:15:14.000 233 7818.40 1023.92 53966.11 88888.00 2018-08-21 03:15:15.000 233 7818.27 1024.31 53966.01 88888.00 2018-08-21 03:15:16.000 233 7818.14 1024.72 53965.90 88888.00 2018-08-21 03:15:17.000 233 7817.97 1025.15 53965.79 88888.00 2018-08-21 03:15:18.000 233 7817.79 1025.58 53965.71 88888.00 2018-08-21 03:15:19.000 233 7817.62 1026.01 53965.63 88888.00 2018-08-21 03:15:20.000 233 7817.44 1026.44 53965.55 88888.00 2018-08-21 03:15:21.000 233 7817.28 1026.87 53965.48 88888.00 2018-08-21 03:15:22.000 233 7817.12 1027.27 53965.44 88888.00 2018-08-21 03:15:23.000 233 7816.96 1027.62 53965.43 88888.00 2018-08-21 03:15:24.000 233 7816.81 1027.94 53965.44 88888.00 2018-08-21 03:15:25.000 233 7816.65 1028.23 53965.46 88888.00 2018-08-21 03:15:26.000 233 7816.50 1028.48 53965.50 88888.00 2018-08-21 03:15:27.000 233 7816.35 1028.67 53965.54 88888.00 2018-08-21 03:15:28.000 233 7816.19 1028.82 53965.59 88888.00 2018-08-21 03:15:29.000 233 7816.03 1028.91 53965.66 88888.00 2018-08-21 03:15:30.000 233 7815.86 1028.94 53965.75 88888.00 2018-08-21 03:15:31.000 233 7815.68 1028.95 53965.82 88888.00 2018-08-21 03:15:32.000 233 7815.51 1028.93 53965.91 88888.00 2018-08-21 03:15:33.000 233 7815.34 1028.90 53966.02 88888.00 2018-08-21 03:15:34.000 233 7815.19 1028.84 53966.14 88888.00 2018-08-21 03:15:35.000 233 7815.06 1028.77 53966.26 88888.00 2018-08-21 03:15:36.000 233 7814.93 1028.72 53966.40 88888.00 2018-08-21 03:15:37.000 233 7814.80 1028.66 53966.54 88888.00 2018-08-21 03:15:38.000 233 7814.68 1028.61 53966.67 88888.00 2018-08-21 03:15:39.000 233 7814.54 1028.57 53966.78 88888.00 2018-08-21 03:15:40.000 233 7814.36 1028.53 53966.86 88888.00 2018-08-21 03:15:41.000 233 7814.18 1028.50 53966.92 88888.00 2018-08-21 03:15:42.000 233 7814.03 1028.51 53967.02 88888.00 2018-08-21 03:15:43.000 233 7813.88 1028.53 53967.11 88888.00 2018-08-21 03:15:44.000 233 7813.68 1028.55 53967.17 88888.00 2018-08-21 03:15:45.000 233 7813.46 1028.57 53967.20 88888.00 2018-08-21 03:15:46.000 233 7813.21 1028.58 53967.22 88888.00 2018-08-21 03:15:47.000 233 7812.95 1028.60 53967.24 88888.00 2018-08-21 03:15:48.000 233 7812.68 1028.59 53967.25 88888.00 2018-08-21 03:15:49.000 233 7812.40 1028.55 53967.26 88888.00 2018-08-21 03:15:50.000 233 7812.12 1028.48 53967.30 88888.00 2018-08-21 03:15:51.000 233 7811.84 1028.41 53967.35 88888.00 2018-08-21 03:15:52.000 233 7811.57 1028.33 53967.42 88888.00 2018-08-21 03:15:53.000 233 7811.33 1028.28 53967.50 88888.00 2018-08-21 03:15:54.000 233 7811.12 1028.25 53967.61 88888.00 2018-08-21 03:15:55.000 233 7810.95 1028.21 53967.73 88888.00 2018-08-21 03:15:56.000 233 7810.80 1028.19 53967.86 88888.00 2018-08-21 03:15:57.000 233 7810.67 1028.20 53968.00 88888.00 2018-08-21 03:15:58.000 233 7810.56 1028.22 53968.14 88888.00 2018-08-21 03:15:59.000 233 7810.44 1028.25 53968.27 88888.00 2018-08-21 03:16:00.000 233 7810.33 1028.30 53968.39 88888.00 2018-08-21 03:16:01.000 233 7810.21 1028.33 53968.50 88888.00 2018-08-21 03:16:02.000 233 7810.08 1028.34 53968.58 88888.00 2018-08-21 03:16:03.000 233 7809.94 1028.36 53968.66 88888.00 2018-08-21 03:16:04.000 233 7809.79 1028.36 53968.73 88888.00 2018-08-21 03:16:05.000 233 7809.64 1028.35 53968.80 88888.00 2018-08-21 03:16:06.000 233 7809.48 1028.32 53968.87 88888.00 2018-08-21 03:16:07.000 233 7809.30 1028.29 53968.93 88888.00 2018-08-21 03:16:08.000 233 7809.11 1028.28 53968.99 88888.00 2018-08-21 03:16:09.000 233 7808.91 1028.30 53969.05 88888.00 2018-08-21 03:16:10.000 233 7808.73 1028.36 53969.10 88888.00 2018-08-21 03:16:11.000 233 7808.54 1028.46 53969.14 88888.00 2018-08-21 03:16:12.000 233 7808.32 1028.62 53969.16 88888.00 2018-08-21 03:16:13.000 233 7808.07 1028.80 53969.14 88888.00 2018-08-21 03:16:14.000 233 7807.80 1029.02 53969.11 88888.00 2018-08-21 03:16:15.000 233 7807.51 1029.27 53969.05 88888.00 2018-08-21 03:16:16.000 233 7807.22 1029.56 53968.99 88888.00 2018-08-21 03:16:17.000 233 7806.94 1029.88 53968.95 88888.00 2018-08-21 03:16:18.000 233 7806.68 1030.24 53968.90 88888.00 2018-08-21 03:16:19.000 233 7806.45 1030.64 53968.87 88888.00 2018-08-21 03:16:20.000 233 7806.23 1031.05 53968.86 88888.00 2018-08-21 03:16:21.000 233 7806.05 1031.46 53968.87 88888.00 2018-08-21 03:16:22.000 233 7805.88 1031.84 53968.91 88888.00 2018-08-21 03:16:23.000 233 7805.72 1032.19 53968.95 88888.00 2018-08-21 03:16:24.000 233 7805.59 1032.49 53969.02 88888.00 2018-08-21 03:16:25.000 233 7805.48 1032.74 53969.09 88888.00 2018-08-21 03:16:26.000 233 7805.37 1032.96 53969.19 88888.00 2018-08-21 03:16:27.000 233 7805.28 1033.14 53969.29 88888.00 2018-08-21 03:16:28.000 233 7805.21 1033.27 53969.41 88888.00 2018-08-21 03:16:29.000 233 7805.16 1033.39 53969.53 88888.00 2018-08-21 03:16:30.000 233 7805.12 1033.50 53969.67 88888.00 2018-08-21 03:16:31.000 233 7805.10 1033.58 53969.82 88888.00 2018-08-21 03:16:32.000 233 7805.10 1033.64 53969.99 88888.00 2018-08-21 03:16:33.000 233 7805.10 1033.69 53970.16 88888.00 2018-08-21 03:16:34.000 233 7805.11 1033.73 53970.32 88888.00 2018-08-21 03:16:35.000 233 7805.15 1033.73 53970.47 88888.00 2018-08-21 03:16:36.000 233 7805.21 1033.73 53970.64 88888.00 2018-08-21 03:16:37.000 233 7805.28 1033.73 53970.81 88888.00 2018-08-21 03:16:38.000 233 7805.34 1033.68 53970.99 88888.00 2018-08-21 03:16:39.000 233 7805.42 1033.62 53971.18 88888.00 2018-08-21 03:16:40.000 233 7805.52 1033.56 53971.36 88888.00 2018-08-21 03:16:41.000 233 7805.61 1033.48 53971.52 88888.00 2018-08-21 03:16:42.000 233 7805.69 1033.38 53971.66 88888.00 2018-08-21 03:16:43.000 233 7805.76 1033.29 53971.81 88888.00 2018-08-21 03:16:44.000 233 7805.83 1033.21 53971.95 88888.00 2018-08-21 03:16:45.000 233 7805.89 1033.12 53972.05 88888.00 2018-08-21 03:16:46.000 233 7805.91 1033.02 53972.14 88888.00 2018-08-21 03:16:47.000 233 7805.91 1032.93 53972.21 88888.00 2018-08-21 03:16:48.000 233 7805.89 1032.87 53972.23 88888.00 2018-08-21 03:16:49.000 233 7805.84 1032.82 53972.22 88888.00 2018-08-21 03:16:50.000 233 7805.77 1032.80 53972.19 88888.00 2018-08-21 03:16:51.000 233 7805.65 1032.79 53972.13 88888.00 2018-08-21 03:16:52.000 233 7805.51 1032.80 53972.06 88888.00 2018-08-21 03:16:53.000 233 7805.35 1032.82 53971.97 88888.00 2018-08-21 03:16:54.000 233 7805.18 1032.86 53971.86 88888.00 2018-08-21 03:16:55.000 233 7805.00 1032.92 53971.73 88888.00 2018-08-21 03:16:56.000 233 7804.82 1033.01 53971.61 88888.00 2018-08-21 03:16:57.000 233 7804.62 1033.12 53971.48 88888.00 2018-08-21 03:16:58.000 233 7804.42 1033.22 53971.33 88888.00 2018-08-21 03:16:59.000 233 7804.20 1033.33 53971.18 88888.00 2018-08-21 03:17:00.000 233 7803.96 1033.44 53971.00 88888.00 2018-08-21 03:17:01.000 233 7803.69 1033.54 53970.80 88888.00 2018-08-21 03:17:02.000 233 7803.40 1033.62 53970.59 88888.00 2018-08-21 03:17:03.000 233 7803.08 1033.68 53970.36 88888.00 2018-08-21 03:17:04.000 233 7802.75 1033.71 53970.13 88888.00 2018-08-21 03:17:05.000 233 7802.41 1033.72 53969.90 88888.00 2018-08-21 03:17:06.000 233 7802.07 1033.71 53969.68 88888.00 2018-08-21 03:17:07.000 233 7801.73 1033.67 53969.48 88888.00 2018-08-21 03:17:08.000 233 7801.39 1033.59 53969.30 88888.00 2018-08-21 03:17:09.000 233 7801.07 1033.48 53969.15 88888.00 2018-08-21 03:17:10.000 233 7800.81 1033.35 53969.05 88888.00 2018-08-21 03:17:11.000 233 7800.59 1033.19 53969.01 88888.00 2018-08-21 03:17:12.000 233 7800.42 1033.04 53968.99 88888.00 2018-08-21 03:17:13.000 233 7800.30 1032.89 53968.99 88888.00 2018-08-21 03:17:14.000 233 7800.21 1032.74 53969.04 88888.00 2018-08-21 03:17:15.000 233 7800.19 1032.60 53969.11 88888.00 2018-08-21 03:17:16.000 233 7800.19 1032.48 53969.20 88888.00 2018-08-21 03:17:17.000 233 7800.21 1032.36 53969.30 88888.00 2018-08-21 03:17:18.000 233 7800.24 1032.23 53969.39 88888.00 2018-08-21 03:17:19.000 233 7800.27 1032.09 53969.48 88888.00 2018-08-21 03:17:20.000 233 7800.28 1031.95 53969.56 88888.00 2018-08-21 03:17:21.000 233 7800.28 1031.83 53969.62 88888.00 2018-08-21 03:17:22.000 233 7800.29 1031.74 53969.66 88888.00 2018-08-21 03:17:23.000 233 7800.29 1031.68 53969.68 88888.00 2018-08-21 03:17:24.000 233 7800.28 1031.64 53969.70 88888.00 2018-08-21 03:17:25.000 233 7800.25 1031.64 53969.71 88888.00 2018-08-21 03:17:26.000 233 7800.22 1031.67 53969.71 88888.00 2018-08-21 03:17:27.000 233 7800.19 1031.73 53969.68 88888.00 2018-08-21 03:17:28.000 233 7800.15 1031.81 53969.63 88888.00 2018-08-21 03:17:29.000 233 7800.08 1031.88 53969.57 88888.00 2018-08-21 03:17:30.000 233 7799.98 1031.99 53969.47 88888.00 2018-08-21 03:17:31.000 233 7799.86 1032.12 53969.37 88888.00 2018-08-21 03:17:32.000 233 7799.70 1032.24 53969.26 88888.00 2018-08-21 03:17:33.000 233 7799.52 1032.34 53969.13 88888.00 2018-08-21 03:17:34.000 233 7799.32 1032.42 53968.98 88888.00 2018-08-21 03:17:35.000 233 7799.12 1032.48 53968.84 88888.00 2018-08-21 03:17:36.000 233 7798.92 1032.53 53968.73 88888.00 2018-08-21 03:17:37.000 233 7798.73 1032.59 53968.62 88888.00 2018-08-21 03:17:38.000 233 7798.56 1032.64 53968.54 88888.00 2018-08-21 03:17:39.000 233 7798.40 1032.67 53968.48 88888.00 2018-08-21 03:17:40.000 233 7798.26 1032.71 53968.44 88888.00 2018-08-21 03:17:41.000 233 7798.16 1032.75 53968.41 88888.00 2018-08-21 03:17:42.000 233 7798.08 1032.75 53968.41 88888.00 2018-08-21 03:17:43.000 233 7798.02 1032.74 53968.44 88888.00 2018-08-21 03:17:44.000 233 7798.00 1032.73 53968.48 88888.00 2018-08-21 03:17:45.000 233 7798.00 1032.71 53968.54 88888.00 2018-08-21 03:17:46.000 233 7798.01 1032.67 53968.62 88888.00 2018-08-21 03:17:47.000 233 7798.02 1032.62 53968.69 88888.00 2018-08-21 03:17:48.000 233 7798.06 1032.57 53968.76 88888.00 2018-08-21 03:17:49.000 233 7798.10 1032.50 53968.84 88888.00 2018-08-21 03:17:50.000 233 7798.15 1032.43 53968.93 88888.00 2018-08-21 03:17:51.000 233 7798.22 1032.37 53969.02 88888.00 2018-08-21 03:17:52.000 233 7798.27 1032.31 53969.11 88888.00 2018-08-21 03:17:53.000 233 7798.30 1032.24 53969.18 88888.00 2018-08-21 03:17:54.000 233 7798.35 1032.19 53969.25 88888.00 2018-08-21 03:17:55.000 233 7798.41 1032.15 53969.31 88888.00 2018-08-21 03:17:56.000 233 7798.47 1032.10 53969.38 88888.00 2018-08-21 03:17:57.000 233 7798.54 1032.04 53969.45 88888.00 2018-08-21 03:17:58.000 233 7798.61 1032.01 53969.50 88888.00 2018-08-21 03:17:59.000 233 7798.66 1032.00 53969.55 88888.00 2018-08-21 03:18:00.000 233 7798.70 1032.00 53969.58 88888.00 2018-08-21 03:18:01.000 233 7798.73 1032.02 53969.61 88888.00 2018-08-21 03:18:02.000 233 7798.74 1032.07 53969.61 88888.00 2018-08-21 03:18:03.000 233 7798.74 1032.11 53969.59 88888.00 2018-08-21 03:18:04.000 233 7798.73 1032.15 53969.57 88888.00 2018-08-21 03:18:05.000 233 7798.70 1032.20 53969.54 88888.00 2018-08-21 03:18:06.000 233 7798.67 1032.27 53969.50 88888.00 2018-08-21 03:18:07.000 233 7798.63 1032.34 53969.45 88888.00 2018-08-21 03:18:08.000 233 7798.57 1032.44 53969.41 88888.00 2018-08-21 03:18:09.000 233 7798.51 1032.54 53969.35 88888.00 2018-08-21 03:18:10.000 233 7798.45 1032.64 53969.29 88888.00 2018-08-21 03:18:11.000 233 7798.40 1032.75 53969.24 88888.00 2018-08-21 03:18:12.000 233 7798.37 1032.87 53969.21 88888.00 2018-08-21 03:18:13.000 233 7798.36 1032.98 53969.19 88888.00 2018-08-21 03:18:14.000 233 7798.35 1033.08 53969.16 88888.00 2018-08-21 03:18:15.000 233 7798.34 1033.18 53969.15 88888.00 2018-08-21 03:18:16.000 233 7798.35 1033.29 53969.16 88888.00 2018-08-21 03:18:17.000 233 7798.38 1033.40 53969.18 88888.00 2018-08-21 03:18:18.000 233 7798.42 1033.54 53969.19 88888.00 2018-08-21 03:18:19.000 233 7798.46 1033.68 53969.20 88888.00 2018-08-21 03:18:20.000 233 7798.51 1033.82 53969.21 88888.00 2018-08-21 03:18:21.000 233 7798.56 1033.96 53969.23 88888.00 2018-08-21 03:18:22.000 233 7798.62 1034.11 53969.23 88888.00 2018-08-21 03:18:23.000 233 7798.69 1034.26 53969.23 88888.00 2018-08-21 03:18:24.000 233 7798.74 1034.42 53969.24 88888.00 2018-08-21 03:18:25.000 233 7798.79 1034.58 53969.26 88888.00 2018-08-21 03:18:26.000 233 7798.85 1034.75 53969.28 88888.00 2018-08-21 03:18:27.000 233 7798.91 1034.91 53969.29 88888.00 2018-08-21 03:18:28.000 233 7798.96 1035.05 53969.29 88888.00 2018-08-21 03:18:29.000 233 7798.99 1035.20 53969.28 88888.00 2018-08-21 03:18:30.000 233 7799.03 1035.37 53969.27 88888.00 2018-08-21 03:18:31.000 233 7799.08 1035.54 53969.27 88888.00 2018-08-21 03:18:32.000 233 7799.13 1035.70 53969.27 88888.00 2018-08-21 03:18:33.000 233 7799.20 1035.83 53969.29 88888.00 2018-08-21 03:18:34.000 233 7799.28 1035.97 53969.32 88888.00 2018-08-21 03:18:35.000 233 7799.37 1036.09 53969.35 88888.00 2018-08-21 03:18:36.000 233 7799.48 1036.18 53969.41 88888.00 2018-08-21 03:18:37.000 233 7799.63 1036.27 53969.50 88888.00 2018-08-21 03:18:38.000 233 7799.81 1036.35 53969.59 88888.00 2018-08-21 03:18:39.000 233 7800.01 1036.43 53969.68 88888.00 2018-08-21 03:18:40.000 233 7800.21 1036.50 53969.79 88888.00 2018-08-21 03:18:41.000 233 7800.43 1036.58 53969.90 88888.00 2018-08-21 03:18:42.000 233 7800.68 1036.68 53970.00 88888.00 2018-08-21 03:18:43.000 233 7800.96 1036.80 53970.11 88888.00 2018-08-21 03:18:44.000 233 7801.23 1036.94 53970.22 88888.00 2018-08-21 03:18:45.000 233 7801.51 1037.09 53970.31 88888.00 2018-08-21 03:18:46.000 233 7801.80 1037.24 53970.39 88888.00 2018-08-21 03:18:47.000 233 7802.09 1037.38 53970.46 88888.00 2018-08-21 03:18:48.000 233 7802.35 1037.51 53970.52 88888.00 2018-08-21 03:18:49.000 233 7802.61 1037.66 53970.54 88888.00 2018-08-21 03:18:50.000 233 7802.84 1037.82 53970.54 88888.00 2018-08-21 03:18:51.000 233 7803.06 1037.95 53970.54 88888.00 2018-08-21 03:18:52.000 233 7803.24 1038.06 53970.51 88888.00 2018-08-21 03:18:53.000 233 7803.40 1038.19 53970.46 88888.00 2018-08-21 03:18:54.000 233 7803.53 1038.34 53970.39 88888.00 2018-08-21 03:18:55.000 233 7803.65 1038.46 53970.30 88888.00 2018-08-21 03:18:56.000 233 7803.76 1038.57 53970.21 88888.00 2018-08-21 03:18:57.000 233 7803.87 1038.70 53970.15 88888.00 2018-08-21 03:18:58.000 233 7803.98 1038.82 53970.07 88888.00 2018-08-21 03:18:59.000 233 7804.08 1038.95 53970.00 88888.00 2018-08-21 03:19:00.000 233 7804.18 1039.09 53969.93 88888.00 2018-08-21 03:19:01.000 233 7804.29 1039.22 53969.86 88888.00 2018-08-21 03:19:02.000 233 7804.41 1039.36 53969.81 88888.00 2018-08-21 03:19:03.000 233 7804.53 1039.51 53969.76 88888.00 2018-08-21 03:19:04.000 233 7804.65 1039.66 53969.70 88888.00 2018-08-21 03:19:05.000 233 7804.76 1039.79 53969.64 88888.00 2018-08-21 03:19:06.000 233 7804.87 1039.90 53969.59 88888.00 2018-08-21 03:19:07.000 233 7804.99 1040.00 53969.53 88888.00 2018-08-21 03:19:08.000 233 7805.12 1040.08 53969.49 88888.00 2018-08-21 03:19:09.000 233 7805.27 1040.15 53969.45 88888.00 2018-08-21 03:19:10.000 233 7805.43 1040.19 53969.43 88888.00 2018-08-21 03:19:11.000 233 7805.59 1040.21 53969.42 88888.00 2018-08-21 03:19:12.000 233 7805.73 1040.21 53969.43 88888.00 2018-08-21 03:19:13.000 233 7805.89 1040.19 53969.44 88888.00 2018-08-21 03:19:14.000 233 7806.07 1040.17 53969.47 88888.00 2018-08-21 03:19:15.000 233 7806.25 1040.15 53969.50 88888.00 2018-08-21 03:19:16.000 233 7806.46 1040.14 53969.54 88888.00 2018-08-21 03:19:17.000 233 7806.68 1040.13 53969.59 88888.00 2018-08-21 03:19:18.000 233 7806.91 1040.10 53969.64 88888.00 2018-08-21 03:19:19.000 233 7807.14 1040.06 53969.72 88888.00 2018-08-21 03:19:20.000 233 7807.40 1039.99 53969.82 88888.00 2018-08-21 03:19:21.000 233 7807.67 1039.90 53969.92 88888.00 2018-08-21 03:19:22.000 233 7807.93 1039.80 53970.02 88888.00 2018-08-21 03:19:23.000 233 7808.22 1039.67 53970.14 88888.00 2018-08-21 03:19:24.000 233 7808.52 1039.52 53970.25 88888.00 2018-08-21 03:19:25.000 233 7808.83 1039.39 53970.37 88888.00 2018-08-21 03:19:26.000 233 7809.17 1039.24 53970.50 88888.00 2018-08-21 03:19:27.000 233 7809.52 1039.08 53970.63 88888.00 2018-08-21 03:19:28.000 233 7809.87 1038.90 53970.77 88888.00 2018-08-21 03:19:29.000 233 7810.22 1038.72 53970.89 88888.00 2018-08-21 03:19:30.000 233 7810.57 1038.53 53971.03 88888.00 2018-08-21 03:19:31.000 233 7810.91 1038.35 53971.17 88888.00 2018-08-21 03:19:32.000 233 7811.26 1038.15 53971.31 88888.00 2018-08-21 03:19:33.000 233 7811.62 1037.95 53971.46 88888.00 2018-08-21 03:19:34.000 233 7811.98 1037.75 53971.60 88888.00 2018-08-21 03:19:35.000 233 7812.35 1037.54 53971.73 88888.00 2018-08-21 03:19:36.000 233 7812.70 1037.33 53971.88 88888.00 2018-08-21 03:19:37.000 233 7813.07 1037.11 53972.03 88888.00 2018-08-21 03:19:38.000 233 7813.45 1036.89 53972.18 88888.00 2018-08-21 03:19:39.000 233 7813.82 1036.68 53972.33 88888.00 2018-08-21 03:19:40.000 233 7814.19 1036.47 53972.46 88888.00 2018-08-21 03:19:41.000 233 7814.56 1036.27 53972.57 88888.00 2018-08-21 03:19:42.000 233 7814.89 1036.06 53972.66 88888.00 2018-08-21 03:19:43.000 233 7815.18 1035.83 53972.71 88888.00 2018-08-21 03:19:44.000 233 7815.44 1035.59 53972.75 88888.00 2018-08-21 03:19:45.000 233 7815.68 1035.32 53972.77 88888.00 2018-08-21 03:19:46.000 233 7815.90 1035.00 53972.77 88888.00 2018-08-21 03:19:47.000 233 7816.10 1034.66 53972.77 88888.00 2018-08-21 03:19:48.000 233 7816.29 1034.29 53972.78 88888.00 2018-08-21 03:19:49.000 233 7816.46 1033.89 53972.80 88888.00 2018-08-21 03:19:50.000 233 7816.62 1033.48 53972.79 88888.00 2018-08-21 03:19:51.000 233 7816.77 1033.07 53972.79 88888.00 2018-08-21 03:19:52.000 233 7816.93 1032.65 53972.79 88888.00 2018-08-21 03:19:53.000 233 7817.10 1032.23 53972.80 88888.00 2018-08-21 03:19:54.000 233 7817.24 1031.81 53972.79 88888.00 2018-08-21 03:19:55.000 233 7817.38 1031.39 53972.79 88888.00 2018-08-21 03:19:56.000 233 7817.53 1030.98 53972.79 88888.00 2018-08-21 03:19:57.000 233 7817.68 1030.58 53972.80 88888.00 2018-08-21 03:19:58.000 233 7817.83 1030.21 53972.80 88888.00 2018-08-21 03:19:59.000 233 7817.98 1029.86 53972.80 88888.00 2018-08-21 03:20:00.000 233 7818.14 1029.55 53972.81 88888.00 2018-08-21 03:20:01.000 233 7818.32 1029.26 53972.82 88888.00 2018-08-21 03:20:02.000 233 7818.49 1029.00 53972.83 88888.00 2018-08-21 03:20:03.000 233 7818.62 1028.71 53972.83 88888.00 2018-08-21 03:20:04.000 233 7818.74 1028.39 53972.81 88888.00 2018-08-21 03:20:05.000 233 7818.84 1028.04 53972.79 88888.00 2018-08-21 03:20:06.000 233 7818.95 1027.68 53972.77 88888.00 2018-08-21 03:20:07.000 233 7819.04 1027.29 53972.75 88888.00 2018-08-21 03:20:08.000 233 7819.13 1026.88 53972.75 88888.00 2018-08-21 03:20:09.000 233 7819.23 1026.48 53972.75 88888.00 2018-08-21 03:20:10.000 233 7819.32 1026.07 53972.78 88888.00 2018-08-21 03:20:11.000 233 7819.42 1025.66 53972.81 88888.00 2018-08-21 03:20:12.000 233 7819.54 1025.26 53972.86 88888.00 2018-08-21 03:20:13.000 233 7819.69 1024.91 53972.93 88888.00 2018-08-21 03:20:14.000 233 7819.85 1024.60 53973.04 88888.00 2018-08-21 03:20:15.000 233 7820.03 1024.31 53973.14 88888.00 2018-08-21 03:20:16.000 233 7820.23 1024.06 53973.25 88888.00 2018-08-21 03:20:17.000 233 7820.44 1023.87 53973.38 88888.00 2018-08-21 03:20:18.000 233 7820.66 1023.71 53973.50 88888.00 2018-08-21 03:20:19.000 233 7820.88 1023.56 53973.63 88888.00 2018-08-21 03:20:20.000 233 7821.08 1023.42 53973.76 88888.00 2018-08-21 03:20:21.000 233 7821.29 1023.31 53973.89 88888.00 2018-08-21 03:20:22.000 233 7821.49 1023.22 53974.02 88888.00 2018-08-21 03:20:23.000 233 7821.68 1023.15 53974.17 88888.00 2018-08-21 03:20:24.000 233 7821.92 1023.08 53974.34 88888.00 2018-08-21 03:20:25.000 233 7822.19 1022.99 53974.53 88888.00 2018-08-21 03:20:26.000 233 7822.44 1022.92 53974.72 88888.00 2018-08-21 03:20:27.000 233 7822.70 1022.86 53974.91 88888.00 2018-08-21 03:20:28.000 233 7822.96 1022.79 53975.10 88888.00 2018-08-21 03:20:29.000 233 7823.20 1022.74 53975.30 88888.00 2018-08-21 03:20:30.000 233 7823.44 1022.68 53975.50 88888.00 2018-08-21 03:20:31.000 233 7823.65 1022.64 53975.66 88888.00 2018-08-21 03:20:32.000 233 7823.84 1022.64 53975.79 88888.00 2018-08-21 03:20:33.000 233 7823.99 1022.64 53975.91 88888.00 2018-08-21 03:20:34.000 233 7824.09 1022.62 53976.03 88888.00 2018-08-21 03:20:35.000 233 7824.18 1022.62 53976.14 88888.00 2018-08-21 03:20:36.000 233 7824.25 1022.63 53976.25 88888.00 2018-08-21 03:20:37.000 233 7824.31 1022.63 53976.37 88888.00 2018-08-21 03:20:38.000 233 7824.36 1022.61 53976.47 88888.00 2018-08-21 03:20:39.000 233 7824.41 1022.60 53976.55 88888.00 2018-08-21 03:20:40.000 233 7824.46 1022.60 53976.64 88888.00 2018-08-21 03:20:41.000 233 7824.51 1022.60 53976.76 88888.00 2018-08-21 03:20:42.000 233 7824.56 1022.61 53976.89 88888.00 2018-08-21 03:20:43.000 233 7824.61 1022.63 53977.02 88888.00 2018-08-21 03:20:44.000 233 7824.68 1022.66 53977.14 88888.00 2018-08-21 03:20:45.000 233 7824.74 1022.69 53977.29 88888.00 2018-08-21 03:20:46.000 233 7824.79 1022.73 53977.42 88888.00 2018-08-21 03:20:47.000 233 7824.84 1022.76 53977.53 88888.00 2018-08-21 03:20:48.000 233 7824.88 1022.79 53977.64 88888.00 2018-08-21 03:20:49.000 233 7824.91 1022.79 53977.75 88888.00 2018-08-21 03:20:50.000 233 7824.91 1022.79 53977.84 88888.00 2018-08-21 03:20:51.000 233 7824.89 1022.75 53977.91 88888.00 2018-08-21 03:20:52.000 233 7824.87 1022.67 53977.98 88888.00 2018-08-21 03:20:53.000 233 7824.83 1022.60 53978.05 88888.00 2018-08-21 03:20:54.000 233 7824.79 1022.53 53978.12 88888.00 2018-08-21 03:20:55.000 233 7824.74 1022.46 53978.17 88888.00 2018-08-21 03:20:56.000 233 7824.67 1022.39 53978.21 88888.00 2018-08-21 03:20:57.000 233 7824.60 1022.31 53978.24 88888.00 2018-08-21 03:20:58.000 233 7824.53 1022.23 53978.27 88888.00 2018-08-21 03:20:59.000 233 7824.44 1022.17 53978.27 88888.00 2018-08-21 03:21:00.000 233 7824.34 1022.12 53978.27 88888.00 2018-08-21 03:21:01.000 233 7824.23 1022.05 53978.27 88888.00 2018-08-21 03:21:02.000 233 7824.11 1021.99 53978.25 88888.00 2018-08-21 03:21:03.000 233 7823.96 1021.92 53978.21 88888.00 2018-08-21 03:21:04.000 233 7823.80 1021.84 53978.17 88888.00 2018-08-21 03:21:05.000 233 7823.64 1021.77 53978.11 88888.00 2018-08-21 03:21:06.000 233 7823.47 1021.68 53978.07 88888.00 2018-08-21 03:21:07.000 233 7823.28 1021.59 53978.01 88888.00 2018-08-21 03:21:08.000 233 7823.10 1021.50 53977.96 88888.00 2018-08-21 03:21:09.000 233 7822.92 1021.41 53977.92 88888.00 2018-08-21 03:21:10.000 233 7822.75 1021.31 53977.87 88888.00 2018-08-21 03:21:11.000 233 7822.57 1021.20 53977.82 88888.00 2018-08-21 03:21:12.000 233 7822.41 1021.07 53977.79 88888.00 2018-08-21 03:21:13.000 233 7822.25 1020.93 53977.79 88888.00 2018-08-21 03:21:14.000 233 7822.11 1020.78 53977.80 88888.00 2018-08-21 03:21:15.000 233 7821.98 1020.61 53977.83 88888.00 2018-08-21 03:21:16.000 233 7821.88 1020.44 53977.86 88888.00 2018-08-21 03:21:17.000 233 7821.79 1020.28 53977.91 88888.00 2018-08-21 03:21:18.000 233 7821.72 1020.10 53977.96 88888.00 2018-08-21 03:21:19.000 233 7821.67 1019.93 53978.04 88888.00 2018-08-21 03:21:20.000 233 7821.66 1019.76 53978.12 88888.00 2018-08-21 03:21:21.000 233 7821.67 1019.61 53978.23 88888.00 2018-08-21 03:21:22.000 233 7821.71 1019.47 53978.36 88888.00 2018-08-21 03:21:23.000 233 7821.76 1019.34 53978.48 88888.00 2018-08-21 03:21:24.000 233 7821.81 1019.22 53978.59 88888.00 2018-08-21 03:21:25.000 233 7821.87 1019.12 53978.69 88888.00 2018-08-21 03:21:26.000 233 7821.91 1019.04 53978.79 88888.00 2018-08-21 03:21:27.000 233 7821.95 1018.97 53978.88 88888.00 2018-08-21 03:21:28.000 233 7822.00 1018.91 53978.96 88888.00 2018-08-21 03:21:29.000 233 7822.06 1018.86 53979.04 88888.00 2018-08-21 03:21:30.000 233 7822.11 1018.82 53979.10 88888.00 2018-08-21 03:21:31.000 233 7822.16 1018.79 53979.17 88888.00 2018-08-21 03:21:32.000 233 7822.21 1018.77 53979.24 88888.00 2018-08-21 03:21:33.000 233 7822.28 1018.75 53979.31 88888.00 2018-08-21 03:21:34.000 233 7822.36 1018.74 53979.38 88888.00 2018-08-21 03:21:35.000 233 7822.45 1018.78 53979.45 88888.00 2018-08-21 03:21:36.000 233 7822.54 1018.84 53979.52 88888.00 2018-08-21 03:21:37.000 233 7822.64 1018.90 53979.56 88888.00 2018-08-21 03:21:38.000 233 7822.72 1018.97 53979.57 88888.00 2018-08-21 03:21:39.000 233 7822.78 1019.04 53979.57 88888.00 2018-08-21 03:21:40.000 233 7822.83 1019.11 53979.57 88888.00 2018-08-21 03:21:41.000 233 7822.87 1019.20 53979.56 88888.00 2018-08-21 03:21:42.000 233 7822.88 1019.27 53979.51 88888.00 2018-08-21 03:21:43.000 233 7822.86 1019.31 53979.44 88888.00 2018-08-21 03:21:44.000 233 7822.84 1019.36 53979.34 88888.00 2018-08-21 03:21:45.000 233 7822.78 1019.40 53979.26 88888.00 2018-08-21 03:21:46.000 233 7822.73 1019.40 53979.19 88888.00 2018-08-21 03:21:47.000 233 7822.67 1019.38 53979.12 88888.00 2018-08-21 03:21:48.000 233 7822.60 1019.34 53979.05 88888.00 2018-08-21 03:21:49.000 233 7822.53 1019.29 53979.00 88888.00 2018-08-21 03:21:50.000 233 7822.47 1019.20 53978.95 88888.00 2018-08-21 03:21:51.000 233 7822.42 1019.11 53978.93 88888.00 2018-08-21 03:21:52.000 233 7822.40 1019.02 53978.92 88888.00 2018-08-21 03:21:53.000 233 7822.41 1018.94 53978.91 88888.00 2018-08-21 03:21:54.000 233 7822.44 1018.88 53978.91 88888.00 2018-08-21 03:21:55.000 233 7822.46 1018.83 53978.89 88888.00 2018-08-21 03:21:56.000 233 7822.45 1018.80 53978.85 88888.00 2018-08-21 03:21:57.000 233 7822.43 1018.78 53978.79 88888.00 2018-08-21 03:21:58.000 233 7822.41 1018.77 53978.73 88888.00 2018-08-21 03:21:59.000 233 7822.38 1018.78 53978.65 88888.00 2018-08-21 03:22:00.000 233 7822.35 1018.80 53978.53 88888.00 2018-08-21 03:22:01.000 233 7822.31 1018.79 53978.41 88888.00 2018-08-21 03:22:02.000 233 7822.25 1018.80 53978.29 88888.00 2018-08-21 03:22:03.000 233 7822.18 1018.78 53978.18 88888.00 2018-08-21 03:22:04.000 233 7822.12 1018.70 53978.11 88888.00 2018-08-21 03:22:05.000 233 7822.07 1018.58 53978.05 88888.00 2018-08-21 03:22:06.000 233 7822.05 1018.49 53978.01 88888.00 2018-08-21 03:22:07.000 233 7822.04 1018.38 53977.97 88888.00 2018-08-21 03:22:08.000 233 7822.05 1018.24 53977.95 88888.00 2018-08-21 03:22:09.000 233 7822.07 1018.11 53977.93 88888.00 2018-08-21 03:22:10.000 233 7822.10 1017.99 53977.93 88888.00 2018-08-21 03:22:11.000 233 7822.15 1017.87 53977.93 88888.00 2018-08-21 03:22:12.000 233 7822.21 1017.76 53977.92 88888.00 2018-08-21 03:22:13.000 233 7822.28 1017.67 53977.90 88888.00 2018-08-21 03:22:14.000 233 7822.35 1017.57 53977.89 88888.00 2018-08-21 03:22:15.000 233 7822.43 1017.48 53977.88 88888.00 2018-08-21 03:22:16.000 233 7822.52 1017.40 53977.85 88888.00 2018-08-21 03:22:17.000 233 7822.60 1017.32 53977.84 88888.00 2018-08-21 03:22:18.000 233 7822.69 1017.23 53977.85 88888.00 2018-08-21 03:22:19.000 233 7822.79 1017.13 53977.86 88888.00 2018-08-21 03:22:20.000 233 7822.89 1017.00 53977.86 88888.00 2018-08-21 03:22:21.000 233 7823.00 1016.88 53977.86 88888.00 2018-08-21 03:22:22.000 233 7823.11 1016.76 53977.86 88888.00 2018-08-21 03:22:23.000 233 7823.24 1016.64 53977.87 88888.00 2018-08-21 03:22:24.000 233 7823.36 1016.51 53977.87 88888.00 2018-08-21 03:22:25.000 233 7823.47 1016.38 53977.87 88888.00 2018-08-21 03:22:26.000 233 7823.57 1016.27 53977.88 88888.00 2018-08-21 03:22:27.000 233 7823.69 1016.15 53977.88 88888.00 2018-08-21 03:22:28.000 233 7823.80 1016.04 53977.89 88888.00 2018-08-21 03:22:29.000 233 7823.90 1015.91 53977.89 88888.00 2018-08-21 03:22:30.000 233 7824.01 1015.78 53977.91 88888.00 2018-08-21 03:22:31.000 233 7824.14 1015.65 53977.93 88888.00 2018-08-21 03:22:32.000 233 7824.27 1015.47 53977.97 88888.00 2018-08-21 03:22:33.000 233 7824.40 1015.25 53978.01 88888.00 2018-08-21 03:22:34.000 233 7824.54 1015.02 53978.05 88888.00 2018-08-21 03:22:35.000 233 7824.69 1014.81 53978.09 88888.00 2018-08-21 03:22:36.000 233 7824.83 1014.60 53978.14 88888.00 2018-08-21 03:22:37.000 233 7824.99 1014.38 53978.18 88888.00 2018-08-21 03:22:38.000 233 7825.15 1014.17 53978.21 88888.00 2018-08-21 03:22:39.000 233 7825.28 1013.98 53978.22 88888.00 2018-08-21 03:22:40.000 233 7825.40 1013.78 53978.21 88888.00 2018-08-21 03:22:41.000 233 7825.51 1013.60 53978.18 88888.00 2018-08-21 03:22:42.000 233 7825.64 1013.45 53978.14 88888.00 2018-08-21 03:22:43.000 233 7825.77 1013.32 53978.13 88888.00 2018-08-21 03:22:44.000 233 7825.89 1013.19 53978.13 88888.00 2018-08-21 03:22:45.000 233 7826.02 1013.04 53978.11 88888.00 2018-08-21 03:22:46.000 233 7826.13 1012.88 53978.07 88888.00 2018-08-21 03:22:47.000 233 7826.24 1012.71 53978.03 88888.00 2018-08-21 03:22:48.000 233 7826.34 1012.55 53977.98 88888.00 2018-08-21 03:22:49.000 233 7826.44 1012.41 53977.93 88888.00 2018-08-21 03:22:50.000 233 7826.55 1012.28 53977.88 88888.00 2018-08-21 03:22:51.000 233 7826.64 1012.14 53977.82 88888.00 2018-08-21 03:22:52.000 233 7826.73 1012.02 53977.75 88888.00 2018-08-21 03:22:53.000 233 7826.81 1011.89 53977.66 88888.00 2018-08-21 03:22:54.000 233 7826.86 1011.75 53977.57 88888.00 2018-08-21 03:22:55.000 233 7826.89 1011.63 53977.46 88888.00 2018-08-21 03:22:56.000 233 7826.92 1011.50 53977.36 88888.00 2018-08-21 03:22:57.000 233 7826.94 1011.37 53977.25 88888.00 2018-08-21 03:22:58.000 233 7826.95 1011.25 53977.12 88888.00 2018-08-21 03:22:59.000 233 7826.94 1011.08 53976.99 88888.00 2018-08-21 03:23:00.000 233 7826.91 1010.85 53976.86 88888.00 2018-08-21 03:23:01.000 233 7826.88 1010.59 53976.73 88888.00 2018-08-21 03:23:02.000 233 7826.85 1010.31 53976.60 88888.00 2018-08-21 03:23:03.000 233 7826.82 1010.02 53976.49 88888.00 2018-08-21 03:23:04.000 233 7826.79 1009.74 53976.40 88888.00 2018-08-21 03:23:05.000 233 7826.78 1009.48 53976.31 88888.00 2018-08-21 03:23:06.000 233 7826.78 1009.26 53976.23 88888.00 2018-08-21 03:23:07.000 233 7826.79 1009.07 53976.17 88888.00 2018-08-21 03:23:08.000 233 7826.81 1008.91 53976.11 88888.00 2018-08-21 03:23:09.000 233 7826.87 1008.78 53976.05 88888.00 2018-08-21 03:23:10.000 233 7826.92 1008.68 53976.01 88888.00 2018-08-21 03:23:11.000 233 7826.98 1008.58 53975.97 88888.00 2018-08-21 03:23:12.000 233 7827.06 1008.46 53975.94 88888.00 2018-08-21 03:23:13.000 233 7827.15 1008.35 53975.93 88888.00 2018-08-21 03:23:14.000 233 7827.24 1008.24 53975.91 88888.00 2018-08-21 03:23:15.000 233 7827.31 1008.11 53975.88 88888.00 2018-08-21 03:23:16.000 233 7827.39 1007.95 53975.82 88888.00 2018-08-21 03:23:17.000 233 7827.46 1007.80 53975.79 88888.00 2018-08-21 03:23:18.000 233 7827.52 1007.65 53975.77 88888.00 2018-08-21 03:23:19.000 233 7827.59 1007.47 53975.75 88888.00 2018-08-21 03:23:20.000 233 7827.67 1007.29 53975.73 88888.00 2018-08-21 03:23:21.000 233 7827.75 1007.11 53975.71 88888.00 2018-08-21 03:23:22.000 233 7827.83 1006.90 53975.69 88888.00 2018-08-21 03:23:23.000 233 7827.91 1006.68 53975.67 88888.00 2018-08-21 03:23:24.000 233 7827.99 1006.47 53975.64 88888.00 2018-08-21 03:23:25.000 233 7828.07 1006.25 53975.64 88888.00 2018-08-21 03:23:26.000 233 7828.15 1006.02 53975.64 88888.00 2018-08-21 03:23:27.000 233 7828.25 1005.81 53975.63 88888.00 2018-08-21 03:23:28.000 233 7828.36 1005.61 53975.63 88888.00 2018-08-21 03:23:29.000 233 7828.48 1005.39 53975.66 88888.00 2018-08-21 03:23:30.000 233 7828.60 1005.17 53975.68 88888.00 2018-08-21 03:23:31.000 233 7828.76 1004.96 53975.71 88888.00 2018-08-21 03:23:32.000 233 7828.94 1004.75 53975.77 88888.00 2018-08-21 03:23:33.000 233 7829.12 1004.55 53975.82 88888.00 2018-08-21 03:23:34.000 233 7829.29 1004.39 53975.87 88888.00 2018-08-21 03:23:35.000 233 7829.49 1004.25 53975.92 88888.00 2018-08-21 03:23:36.000 233 7829.68 1004.11 53975.95 88888.00 2018-08-21 03:23:37.000 233 7829.87 1003.98 53975.99 88888.00 2018-08-21 03:23:38.000 233 7830.06 1003.87 53976.04 88888.00 2018-08-21 03:23:39.000 233 7830.25 1003.77 53976.09 88888.00 2018-08-21 03:23:40.000 233 7830.44 1003.67 53976.11 88888.00 2018-08-21 03:23:41.000 233 7830.61 1003.56 53976.11 88888.00 2018-08-21 03:23:42.000 233 7830.74 1003.47 53976.08 88888.00 2018-08-21 03:23:43.000 233 7830.85 1003.39 53976.04 88888.00 2018-08-21 03:23:44.000 233 7830.95 1003.31 53975.99 88888.00 2018-08-21 03:23:45.000 233 7831.02 1003.24 53975.93 88888.00 2018-08-21 03:23:46.000 233 7831.08 1003.17 53975.88 88888.00 2018-08-21 03:23:47.000 233 7831.14 1003.11 53975.84 88888.00 2018-08-21 03:23:48.000 233 7831.20 1003.03 53975.82 88888.00 2018-08-21 03:23:49.000 233 7831.25 1002.95 53975.78 88888.00 2018-08-21 03:23:50.000 233 7831.32 1002.88 53975.75 88888.00 2018-08-21 03:23:51.000 233 7831.37 1002.83 53975.75 88888.00 2018-08-21 03:23:52.000 233 7831.42 1002.78 53975.75 88888.00 2018-08-21 03:23:53.000 233 7831.48 1002.76 53975.75 88888.00 2018-08-21 03:23:54.000 233 7831.55 1002.76 53975.74 88888.00 2018-08-21 03:23:55.000 233 7831.63 1002.77 53975.74 88888.00 2018-08-21 03:23:56.000 233 7831.70 1002.80 53975.76 88888.00 2018-08-21 03:23:57.000 233 7831.75 1002.86 53975.75 88888.00 2018-08-21 03:23:58.000 233 7831.80 1002.92 53975.73 88888.00 2018-08-21 03:23:59.000 233 7831.84 1003.00 53975.71 88888.00 2018-08-21 03:24:00.000 233 7831.87 1003.08 53975.69 88888.00 2018-08-21 03:24:01.000 233 7831.88 1003.17 53975.66 88888.00 2018-08-21 03:24:02.000 233 7831.87 1003.23 53975.63 88888.00 2018-08-21 03:24:03.000 233 7831.84 1003.27 53975.59 88888.00 2018-08-21 03:24:04.000 233 7831.80 1003.32 53975.54 88888.00 2018-08-21 03:24:05.000 233 7831.76 1003.38 53975.48 88888.00 2018-08-21 03:24:06.000 233 7831.71 1003.43 53975.44 88888.00 2018-08-21 03:24:07.000 233 7831.65 1003.50 53975.40 88888.00 2018-08-21 03:24:08.000 233 7831.55 1003.56 53975.35 88888.00 2018-08-21 03:24:09.000 233 7831.45 1003.61 53975.29 88888.00 2018-08-21 03:24:10.000 233 7831.34 1003.66 53975.22 88888.00 2018-08-21 03:24:11.000 233 7831.21 1003.71 53975.14 88888.00 2018-08-21 03:24:12.000 233 7831.06 1003.76 53975.06 88888.00 2018-08-21 03:24:13.000 233 7830.92 1003.79 53974.98 88888.00 2018-08-21 03:24:14.000 233 7830.78 1003.83 53974.92 88888.00 2018-08-21 03:24:15.000 233 7830.66 1003.89 53974.87 88888.00 2018-08-21 03:24:16.000 233 7830.54 1003.95 53974.81 88888.00 2018-08-21 03:24:17.000 233 7830.41 1004.01 53974.76 88888.00 2018-08-21 03:24:18.000 233 7830.29 1004.06 53974.71 88888.00 2018-08-21 03:24:19.000 233 7830.19 1004.09 53974.65 88888.00 2018-08-21 03:24:20.000 233 7830.08 1004.13 53974.60 88888.00 2018-08-21 03:24:21.000 233 7829.97 1004.16 53974.57 88888.00 2018-08-21 03:24:22.000 233 7829.88 1004.19 53974.54 88888.00 2018-08-21 03:24:23.000 233 7829.80 1004.23 53974.52 88888.00 2018-08-21 03:24:24.000 233 7829.74 1004.26 53974.51 88888.00 2018-08-21 03:24:25.000 233 7829.69 1004.25 53974.52 88888.00 2018-08-21 03:24:26.000 233 7829.65 1004.24 53974.54 88888.00 2018-08-21 03:24:27.000 233 7829.62 1004.20 53974.58 88888.00 2018-08-21 03:24:28.000 233 7829.60 1004.14 53974.63 88888.00 2018-08-21 03:24:29.000 233 7829.59 1004.10 53974.69 88888.00 2018-08-21 03:24:30.000 233 7829.58 1004.04 53974.73 88888.00 2018-08-21 03:24:31.000 233 7829.55 1003.95 53974.77 88888.00 2018-08-21 03:24:32.000 233 7829.53 1003.84 53974.82 88888.00 2018-08-21 03:24:33.000 233 7829.49 1003.73 53974.86 88888.00 2018-08-21 03:24:34.000 233 7829.45 1003.62 53974.89 88888.00 2018-08-21 03:24:35.000 233 7829.39 1003.53 53974.92 88888.00 2018-08-21 03:24:36.000 233 7829.34 1003.47 53974.94 88888.00 2018-08-21 03:24:37.000 233 7829.28 1003.41 53974.95 88888.00 2018-08-21 03:24:38.000 233 7829.23 1003.37 53974.97 88888.00 2018-08-21 03:24:39.000 233 7829.20 1003.36 53975.01 88888.00 2018-08-21 03:24:40.000 233 7829.17 1003.37 53975.05 88888.00 2018-08-21 03:24:41.000 233 7829.14 1003.40 53975.11 88888.00 2018-08-21 03:24:42.000 233 7829.12 1003.45 53975.14 88888.00 2018-08-21 03:24:43.000 233 7829.08 1003.53 53975.16 88888.00 2018-08-21 03:24:44.000 233 7829.03 1003.64 53975.17 88888.00 2018-08-21 03:24:45.000 233 7828.99 1003.76 53975.18 88888.00 2018-08-21 03:24:46.000 233 7828.94 1003.90 53975.18 88888.00 2018-08-21 03:24:47.000 233 7828.88 1004.04 53975.18 88888.00 2018-08-21 03:24:48.000 233 7828.83 1004.18 53975.18 88888.00 2018-08-21 03:24:49.000 233 7828.75 1004.32 53975.15 88888.00 2018-08-21 03:24:50.000 233 7828.66 1004.48 53975.11 88888.00 2018-08-21 03:24:51.000 233 7828.55 1004.62 53975.04 88888.00 2018-08-21 03:24:52.000 233 7828.42 1004.72 53974.97 88888.00 2018-08-21 03:24:53.000 233 7828.28 1004.81 53974.89 88888.00 2018-08-21 03:24:54.000 233 7828.12 1004.88 53974.81 88888.00 2018-08-21 03:24:55.000 233 7827.94 1004.99 53974.71 88888.00 2018-08-21 03:24:56.000 233 7827.76 1005.12 53974.59 88888.00 2018-08-21 03:24:57.000 233 7827.57 1005.24 53974.47 88888.00 2018-08-21 03:24:58.000 233 7827.37 1005.34 53974.34 88888.00 2018-08-21 03:24:59.000 233 7827.16 1005.47 53974.22 88888.00 2018-08-21 03:25:00.000 233 7826.96 1005.61 53974.09 88888.00 2018-08-21 03:25:01.000 233 7826.77 1005.77 53973.98 88888.00 2018-08-21 03:25:02.000 233 7826.59 1005.94 53973.90 88888.00 2018-08-21 03:25:03.000 233 7826.41 1006.09 53973.82 88888.00 2018-08-21 03:25:04.000 233 7826.24 1006.22 53973.73 88888.00 2018-08-21 03:25:05.000 233 7826.05 1006.34 53973.64 88888.00 2018-08-21 03:25:06.000 233 7825.87 1006.45 53973.54 88888.00 2018-08-21 03:25:07.000 233 7825.66 1006.54 53973.45 88888.00 2018-08-21 03:25:08.000 233 7825.44 1006.62 53973.34 88888.00 2018-08-21 03:25:09.000 233 7825.23 1006.70 53973.22 88888.00 2018-08-21 03:25:10.000 233 7825.03 1006.80 53973.11 88888.00 2018-08-21 03:25:11.000 233 7824.82 1006.92 53973.00 88888.00 2018-08-21 03:25:12.000 233 7824.62 1007.01 53972.89 88888.00 2018-08-21 03:25:13.000 233 7824.43 1007.09 53972.81 88888.00 2018-08-21 03:25:14.000 233 7824.26 1007.16 53972.75 88888.00 2018-08-21 03:25:15.000 233 7824.11 1007.23 53972.70 88888.00 2018-08-21 03:25:16.000 233 7823.99 1007.29 53972.67 88888.00 2018-08-21 03:25:17.000 233 7823.89 1007.34 53972.68 88888.00 2018-08-21 03:25:18.000 233 7823.82 1007.36 53972.70 88888.00 2018-08-21 03:25:19.000 233 7823.73 1007.34 53972.72 88888.00 2018-08-21 03:25:20.000 233 7823.64 1007.30 53972.74 88888.00 2018-08-21 03:25:21.000 233 7823.57 1007.24 53972.78 88888.00 2018-08-21 03:25:22.000 233 7823.51 1007.17 53972.82 88888.00 2018-08-21 03:25:23.000 233 7823.48 1007.08 53972.87 88888.00 2018-08-21 03:25:24.000 233 7823.45 1006.98 53972.91 88888.00 2018-08-21 03:25:25.000 233 7823.42 1006.92 53972.96 88888.00 2018-08-21 03:25:26.000 233 7823.39 1006.88 53973.01 88888.00 2018-08-21 03:25:27.000 233 7823.38 1006.83 53973.04 88888.00 2018-08-21 03:25:28.000 233 7823.37 1006.77 53973.07 88888.00 2018-08-21 03:25:29.000 233 7823.36 1006.72 53973.11 88888.00 2018-08-21 03:25:30.000 233 7823.38 1006.68 53973.16 88888.00 2018-08-21 03:25:31.000 233 7823.42 1006.63 53973.22 88888.00 2018-08-21 03:25:32.000 233 7823.47 1006.61 53973.29 88888.00 2018-08-21 03:25:33.000 233 7823.53 1006.60 53973.36 88888.00 2018-08-21 03:25:34.000 233 7823.60 1006.58 53973.45 88888.00 2018-08-21 03:25:35.000 233 7823.68 1006.57 53973.53 88888.00 2018-08-21 03:25:36.000 233 7823.75 1006.55 53973.61 88888.00 2018-08-21 03:25:37.000 233 7823.82 1006.54 53973.70 88888.00 2018-08-21 03:25:38.000 233 7823.91 1006.52 53973.77 88888.00 2018-08-21 03:25:39.000 233 7824.02 1006.50 53973.84 88888.00 2018-08-21 03:25:40.000 233 7824.13 1006.49 53973.91 88888.00 2018-08-21 03:25:41.000 233 7824.23 1006.46 53973.98 88888.00 2018-08-21 03:25:42.000 233 7824.32 1006.43 53974.04 88888.00 2018-08-21 03:25:43.000 233 7824.43 1006.41 53974.11 88888.00 2018-08-21 03:25:44.000 233 7824.53 1006.38 53974.17 88888.00 2018-08-21 03:25:45.000 233 7824.62 1006.32 53974.22 88888.00 2018-08-21 03:25:46.000 233 7824.71 1006.25 53974.27 88888.00 2018-08-21 03:25:47.000 233 7824.79 1006.15 53974.31 88888.00 2018-08-21 03:25:48.000 233 7824.86 1006.06 53974.34 88888.00 2018-08-21 03:25:49.000 233 7824.93 1005.95 53974.38 88888.00 2018-08-21 03:25:50.000 233 7824.99 1005.84 53974.42 88888.00 2018-08-21 03:25:51.000 233 7825.08 1005.72 53974.46 88888.00 2018-08-21 03:25:52.000 233 7825.18 1005.58 53974.51 88888.00 2018-08-21 03:25:53.000 233 7825.27 1005.43 53974.55 88888.00 2018-08-21 03:25:54.000 233 7825.36 1005.27 53974.59 88888.00 2018-08-21 03:25:55.000 233 7825.46 1005.12 53974.63 88888.00 2018-08-21 03:25:56.000 233 7825.54 1004.98 53974.68 88888.00 2018-08-21 03:25:57.000 233 7825.63 1004.85 53974.71 88888.00 2018-08-21 03:25:58.000 233 7825.72 1004.75 53974.75 88888.00 2018-08-21 03:25:59.000 233 7825.80 1004.64 53974.76 88888.00 2018-08-21 03:26:00.000 233 7825.88 1004.52 53974.78 88888.00 2018-08-21 03:26:01.000 233 7825.95 1004.41 53974.81 88888.00 2018-08-21 03:26:02.000 233 7826.03 1004.30 53974.83 88888.00 2018-08-21 03:26:03.000 233 7826.09 1004.19 53974.84 88888.00 2018-08-21 03:26:04.000 233 7826.15 1004.08 53974.84 88888.00 2018-08-21 03:26:05.000 233 7826.23 1003.95 53974.82 88888.00 2018-08-21 03:26:06.000 233 7826.31 1003.82 53974.80 88888.00 2018-08-21 03:26:07.000 233 7826.36 1003.71 53974.79 88888.00 2018-08-21 03:26:08.000 233 7826.41 1003.59 53974.78 88888.00 2018-08-21 03:26:09.000 233 7826.48 1003.47 53974.75 88888.00 2018-08-21 03:26:10.000 233 7826.53 1003.36 53974.73 88888.00 2018-08-21 03:26:11.000 233 7826.58 1003.24 53974.71 88888.00 2018-08-21 03:26:12.000 233 7826.63 1003.12 53974.68 88888.00 2018-08-21 03:26:13.000 233 7826.67 1003.02 53974.64 88888.00 2018-08-21 03:26:14.000 233 7826.72 1002.92 53974.60 88888.00 2018-08-21 03:26:15.000 233 7826.77 1002.80 53974.55 88888.00 2018-08-21 03:26:16.000 233 7826.82 1002.67 53974.51 88888.00 2018-08-21 03:26:17.000 233 7826.86 1002.54 53974.46 88888.00 2018-08-21 03:26:18.000 233 7826.93 1002.41 53974.41 88888.00 2018-08-21 03:26:19.000 233 7827.00 1002.25 53974.39 88888.00 2018-08-21 03:26:20.000 233 7827.09 1002.10 53974.37 88888.00 2018-08-21 03:26:21.000 233 7827.18 1001.95 53974.34 88888.00 2018-08-21 03:26:22.000 233 7827.28 1001.81 53974.30 88888.00 2018-08-21 03:26:23.000 233 7827.37 1001.68 53974.26 88888.00 2018-08-21 03:26:24.000 233 7827.46 1001.56 53974.21 88888.00 2018-08-21 03:26:25.000 233 7827.55 1001.42 53974.16 88888.00 2018-08-21 03:26:26.000 233 7827.65 1001.26 53974.11 88888.00 2018-08-21 03:26:27.000 233 7827.74 1001.10 53974.06 88888.00 2018-08-21 03:26:28.000 233 7827.84 1000.93 53974.02 88888.00 2018-08-21 03:26:29.000 233 7827.94 1000.76 53973.99 88888.00 2018-08-21 03:26:30.000 233 7828.04 1000.61 53973.95 88888.00 2018-08-21 03:26:31.000 233 7828.16 1000.47 53973.92 88888.00 2018-08-21 03:26:32.000 233 7828.30 1000.34 53973.89 88888.00 2018-08-21 03:26:33.000 233 7828.44 1000.22 53973.87 88888.00 2018-08-21 03:26:34.000 233 7828.59 1000.11 53973.85 88888.00 2018-08-21 03:26:35.000 233 7828.74 1000.00 53973.84 88888.00 2018-08-21 03:26:36.000 233 7828.89 999.89 53973.82 88888.00 2018-08-21 03:26:37.000 233 7829.05 999.78 53973.78 88888.00 2018-08-21 03:26:38.000 233 7829.19 999.69 53973.75 88888.00 2018-08-21 03:26:39.000 233 7829.34 999.59 53973.73 88888.00 2018-08-21 03:26:40.000 233 7829.51 999.47 53973.73 88888.00 2018-08-21 03:26:41.000 233 7829.71 999.35 53973.75 88888.00 2018-08-21 03:26:42.000 233 7829.91 999.25 53973.75 88888.00 2018-08-21 03:26:43.000 233 7830.11 999.16 53973.74 88888.00 2018-08-21 03:26:44.000 233 7830.30 999.07 53973.73 88888.00 2018-08-21 03:26:45.000 233 7830.50 999.01 53973.72 88888.00 2018-08-21 03:26:46.000 233 7830.68 998.97 53973.71 88888.00 2018-08-21 03:26:47.000 233 7830.86 998.93 53973.68 88888.00 2018-08-21 03:26:48.000 233 7831.04 998.90 53973.63 88888.00 2018-08-21 03:26:49.000 233 7831.20 998.89 53973.56 88888.00 2018-08-21 03:26:50.000 233 7831.32 998.90 53973.48 88888.00 2018-08-21 03:26:51.000 233 7831.41 998.90 53973.39 88888.00 2018-08-21 03:26:52.000 233 7831.49 998.90 53973.28 88888.00 2018-08-21 03:26:53.000 233 7831.54 998.90 53973.14 88888.00 2018-08-21 03:26:54.000 233 7831.58 998.91 53973.01 88888.00 2018-08-21 03:26:55.000 233 7831.61 998.92 53972.90 88888.00 2018-08-21 03:26:56.000 233 7831.63 998.93 53972.79 88888.00 2018-08-21 03:26:57.000 233 7831.63 998.94 53972.66 88888.00 2018-08-21 03:26:58.000 233 7831.61 998.95 53972.52 88888.00 2018-08-21 03:26:59.000 233 7831.58 998.98 53972.37 88888.00 2018-08-21 03:27:00.000 233 7831.52 999.02 53972.22 88888.00 2018-08-21 03:27:01.000 233 7831.48 999.06 53972.09 88888.00 2018-08-21 03:27:02.000 233 7831.46 999.09 53971.98 88888.00 2018-08-21 03:27:03.000 233 7831.43 999.11 53971.87 88888.00 2018-08-21 03:27:04.000 233 7831.40 999.13 53971.77 88888.00 2018-08-21 03:27:05.000 233 7831.40 999.15 53971.68 88888.00 2018-08-21 03:27:06.000 233 7831.41 999.18 53971.62 88888.00 2018-08-21 03:27:07.000 233 7831.44 999.24 53971.59 88888.00 2018-08-21 03:27:08.000 233 7831.50 999.33 53971.57 88888.00 2018-08-21 03:27:09.000 233 7831.58 999.44 53971.57 88888.00 2018-08-21 03:27:10.000 233 7831.68 999.56 53971.58 88888.00 2018-08-21 03:27:11.000 233 7831.80 999.69 53971.59 88888.00 2018-08-21 03:27:12.000 233 7831.93 999.83 53971.64 88888.00 2018-08-21 03:27:13.000 233 7832.08 999.94 53971.70 88888.00 2018-08-21 03:27:14.000 233 7832.24 1000.04 53971.75 88888.00 2018-08-21 03:27:15.000 233 7832.42 1000.17 53971.79 88888.00 2018-08-21 03:27:16.000 233 7832.61 1000.28 53971.84 88888.00 2018-08-21 03:27:17.000 233 7832.79 1000.39 53971.90 88888.00 2018-08-21 03:27:18.000 233 7832.97 1000.50 53971.96 88888.00 2018-08-21 03:27:19.000 233 7833.15 1000.60 53971.98 88888.00 2018-08-21 03:27:20.000 233 7833.31 1000.67 53971.98 88888.00 2018-08-21 03:27:21.000 233 7833.44 1000.74 53971.98 88888.00 2018-08-21 03:27:22.000 233 7833.56 1000.81 53972.00 88888.00 2018-08-21 03:27:23.000 233 7833.68 1000.87 53971.99 88888.00 2018-08-21 03:27:24.000 233 7833.79 1000.93 53971.95 88888.00 2018-08-21 03:27:25.000 233 7833.89 1000.99 53971.91 88888.00 2018-08-21 03:27:26.000 233 7833.99 1001.05 53971.86 88888.00 2018-08-21 03:27:27.000 233 7834.08 1001.10 53971.80 88888.00 2018-08-21 03:27:28.000 233 7834.15 1001.12 53971.73 88888.00 2018-08-21 03:27:29.000 233 7834.21 1001.12 53971.68 88888.00 2018-08-21 03:27:30.000 233 7834.28 1001.11 53971.64 88888.00 2018-08-21 03:27:31.000 233 7834.35 1001.11 53971.62 88888.00 2018-08-21 03:27:32.000 233 7834.43 1001.11 53971.59 88888.00 2018-08-21 03:27:33.000 233 7834.51 1001.13 53971.54 88888.00 2018-08-21 03:27:34.000 233 7834.61 1001.18 53971.50 88888.00 2018-08-21 03:27:35.000 233 7834.74 1001.24 53971.48 88888.00 2018-08-21 03:27:36.000 233 7834.86 1001.31 53971.48 88888.00 2018-08-21 03:27:37.000 233 7835.00 1001.39 53971.46 88888.00 2018-08-21 03:27:38.000 233 7835.16 1001.48 53971.44 88888.00 2018-08-21 03:27:39.000 233 7835.30 1001.56 53971.41 88888.00 2018-08-21 03:27:40.000 233 7835.41 1001.64 53971.36 88888.00 2018-08-21 03:27:41.000 233 7835.51 1001.71 53971.29 88888.00 2018-08-21 03:27:42.000 233 7835.57 1001.74 53971.20 88888.00 2018-08-21 03:27:43.000 233 7835.63 1001.74 53971.12 88888.00 2018-08-21 03:27:44.000 233 7835.70 1001.75 53971.04 88888.00 2018-08-21 03:27:45.000 233 7835.76 1001.75 53970.95 88888.00 2018-08-21 03:27:46.000 233 7835.80 1001.75 53970.85 88888.00 2018-08-21 03:27:47.000 233 7835.83 1001.77 53970.74 88888.00 2018-08-21 03:27:48.000 233 7835.84 1001.78 53970.61 88888.00 2018-08-21 03:27:49.000 233 7835.84 1001.77 53970.46 88888.00 2018-08-21 03:27:50.000 233 7835.82 1001.77 53970.32 88888.00 2018-08-21 03:27:51.000 233 7835.81 1001.78 53970.17 88888.00 2018-08-21 03:27:52.000 233 7835.79 1001.77 53970.03 88888.00 2018-08-21 03:27:53.000 233 7835.79 1001.75 53969.90 88888.00 2018-08-21 03:27:54.000 233 7835.79 1001.69 53969.78 88888.00 2018-08-21 03:27:55.000 233 7835.77 1001.62 53969.67 88888.00 2018-08-21 03:27:56.000 233 7835.76 1001.57 53969.55 88888.00 2018-08-21 03:27:57.000 233 7835.76 1001.54 53969.45 88888.00 2018-08-21 03:27:58.000 233 7835.76 1001.50 53969.34 88888.00 2018-08-21 03:27:59.000 233 7835.75 1001.49 53969.24 88888.00 2018-08-21 03:28:00.000 233 7835.75 1001.50 53969.14 88888.00 2018-08-21 03:28:01.000 233 7835.77 1001.50 53969.05 88888.00 2018-08-21 03:28:02.000 233 7835.80 1001.49 53968.98 88888.00 2018-08-21 03:28:03.000 233 7835.85 1001.47 53968.92 88888.00 2018-08-21 03:28:04.000 233 7835.91 1001.44 53968.88 88888.00 2018-08-21 03:28:05.000 233 7835.98 1001.38 53968.84 88888.00 2018-08-21 03:28:06.000 233 7836.07 1001.32 53968.80 88888.00 2018-08-21 03:28:07.000 233 7836.17 1001.24 53968.78 88888.00 2018-08-21 03:28:08.000 233 7836.26 1001.16 53968.76 88888.00 2018-08-21 03:28:09.000 233 7836.38 1001.06 53968.75 88888.00 2018-08-21 03:28:10.000 233 7836.51 1000.96 53968.75 88888.00 2018-08-21 03:28:11.000 233 7836.67 1000.84 53968.75 88888.00 2018-08-21 03:28:12.000 233 7836.82 1000.71 53968.76 88888.00 2018-08-21 03:28:13.000 233 7836.98 1000.56 53968.79 88888.00 2018-08-21 03:28:14.000 233 7837.14 1000.39 53968.82 88888.00 2018-08-21 03:28:15.000 233 7837.31 1000.23 53968.83 88888.00 2018-08-21 03:28:16.000 233 7837.47 1000.07 53968.84 88888.00 2018-08-21 03:28:17.000 233 7837.62 999.92 53968.84 88888.00 2018-08-21 03:28:18.000 233 7837.76 999.76 53968.84 88888.00 2018-08-21 03:28:19.000 233 7837.90 999.61 53968.83 88888.00 2018-08-21 03:28:20.000 233 7838.02 999.45 53968.80 88888.00 2018-08-21 03:28:21.000 233 7838.12 999.29 53968.76 88888.00 2018-08-21 03:28:22.000 233 7838.21 999.13 53968.72 88888.00 2018-08-21 03:28:23.000 233 7838.27 998.95 53968.67 88888.00 2018-08-21 03:28:24.000 233 7838.32 998.78 53968.61 88888.00 2018-08-21 03:28:25.000 233 7838.37 998.61 53968.55 88888.00 2018-08-21 03:28:26.000 233 7838.42 998.44 53968.50 88888.00 2018-08-21 03:28:27.000 233 7838.48 998.23 53968.44 88888.00 2018-08-21 03:28:28.000 233 7838.53 998.02 53968.39 88888.00 2018-08-21 03:28:29.000 233 7838.57 997.82 53968.34 88888.00 2018-08-21 03:28:30.000 233 7838.60 997.61 53968.28 88888.00 2018-08-21 03:28:31.000 233 7838.63 997.40 53968.21 88888.00 2018-08-21 03:28:32.000 233 7838.65 997.20 53968.15 88888.00 2018-08-21 03:28:33.000 233 7838.67 997.00 53968.10 88888.00 2018-08-21 03:28:34.000 233 7838.69 996.79 53968.04 88888.00 2018-08-21 03:28:35.000 233 7838.70 996.60 53967.96 88888.00 2018-08-21 03:28:36.000 233 7838.72 996.43 53967.89 88888.00 2018-08-21 03:28:37.000 233 7838.75 996.25 53967.85 88888.00 2018-08-21 03:28:38.000 233 7838.78 996.06 53967.81 88888.00 2018-08-21 03:28:39.000 233 7838.81 995.87 53967.75 88888.00 2018-08-21 03:28:40.000 233 7838.84 995.69 53967.69 88888.00 2018-08-21 03:28:41.000 233 7838.85 995.51 53967.62 88888.00 2018-08-21 03:28:42.000 233 7838.86 995.34 53967.55 88888.00 2018-08-21 03:28:43.000 233 7838.85 995.19 53967.47 88888.00 2018-08-21 03:28:44.000 233 7838.82 995.05 53967.38 88888.00 2018-08-21 03:28:45.000 233 7838.79 994.90 53967.28 88888.00 2018-08-21 03:28:46.000 233 7838.75 994.75 53967.17 88888.00 2018-08-21 03:28:47.000 233 7838.70 994.57 53967.05 88888.00 2018-08-21 03:28:48.000 233 7838.63 994.39 53966.93 88888.00 2018-08-21 03:28:49.000 233 7838.57 994.21 53966.84 88888.00 2018-08-21 03:28:50.000 233 7838.52 994.03 53966.77 88888.00 2018-08-21 03:28:51.000 233 7838.47 993.84 53966.70 88888.00 2018-08-21 03:28:52.000 233 7838.40 993.64 53966.64 88888.00 2018-08-21 03:28:53.000 233 7838.34 993.45 53966.57 88888.00 2018-08-21 03:28:54.000 233 7838.29 993.26 53966.51 88888.00 2018-08-21 03:28:55.000 233 7838.24 993.06 53966.46 88888.00 2018-08-21 03:28:56.000 233 7838.21 992.88 53966.43 88888.00 2018-08-21 03:28:57.000 233 7838.17 992.72 53966.39 88888.00 2018-08-21 03:28:58.000 233 7838.14 992.59 53966.36 88888.00 2018-08-21 03:28:59.000 233 7838.13 992.50 53966.34 88888.00 2018-08-21 03:29:00.000 233 7838.14 992.44 53966.31 88888.00 2018-08-21 03:29:01.000 233 7838.17 992.39 53966.30 88888.00 2018-08-21 03:29:02.000 233 7838.20 992.34 53966.30 88888.00 2018-08-21 03:29:03.000 233 7838.25 992.29 53966.33 88888.00 2018-08-21 03:29:04.000 233 7838.31 992.23 53966.35 88888.00 2018-08-21 03:29:05.000 233 7838.37 992.15 53966.36 88888.00 2018-08-21 03:29:06.000 233 7838.41 992.07 53966.38 88888.00 2018-08-21 03:29:07.000 233 7838.45 991.97 53966.39 88888.00 2018-08-21 03:29:08.000 233 7838.48 991.85 53966.40 88888.00 2018-08-21 03:29:09.000 233 7838.50 991.71 53966.42 88888.00 2018-08-21 03:29:10.000 233 7838.52 991.55 53966.43 88888.00 2018-08-21 03:29:11.000 233 7838.54 991.40 53966.43 88888.00 2018-08-21 03:29:12.000 233 7838.55 991.24 53966.43 88888.00 2018-08-21 03:29:13.000 233 7838.54 991.09 53966.41 88888.00 2018-08-21 03:29:14.000 233 7838.50 990.96 53966.36 88888.00 2018-08-21 03:29:15.000 233 7838.45 990.83 53966.31 88888.00 2018-08-21 03:29:16.000 233 7838.41 990.71 53966.26 88888.00 2018-08-21 03:29:17.000 233 7838.35 990.61 53966.21 88888.00 2018-08-21 03:29:18.000 233 7838.27 990.51 53966.15 88888.00 2018-08-21 03:29:19.000 233 7838.21 990.42 53966.09 88888.00 2018-08-21 03:29:20.000 233 7838.17 990.36 53966.05 88888.00 2018-08-21 03:29:21.000 233 7838.13 990.29 53966.03 88888.00 2018-08-21 03:29:22.000 233 7838.11 990.23 53966.00 88888.00 2018-08-21 03:29:23.000 233 7838.08 990.17 53965.99 88888.00 2018-08-21 03:29:24.000 233 7838.08 990.12 53965.99 88888.00 2018-08-21 03:29:25.000 233 7838.09 990.07 53966.00 88888.00 2018-08-21 03:29:26.000 233 7838.10 989.98 53966.03 88888.00 2018-08-21 03:29:27.000 233 7838.12 989.90 53966.07 88888.00 2018-08-21 03:29:28.000 233 7838.17 989.83 53966.09 88888.00 2018-08-21 03:29:29.000 233 7838.20 989.76 53966.11 88888.00 2018-08-21 03:29:30.000 233 7838.22 989.69 53966.12 88888.00 2018-08-21 03:29:31.000 233 7838.24 989.65 53966.10 88888.00 2018-08-21 03:29:32.000 233 7838.23 989.63 53966.05 88888.00 2018-08-21 03:29:33.000 233 7838.17 989.63 53965.98 88888.00 2018-08-21 03:29:34.000 233 7838.12 989.64 53965.90 88888.00 2018-08-21 03:29:35.000 233 7838.05 989.65 53965.82 88888.00 2018-08-21 03:29:36.000 233 7837.98 989.64 53965.71 88888.00 2018-08-21 03:29:37.000 233 7837.90 989.63 53965.61 88888.00 2018-08-21 03:29:38.000 233 7837.82 989.64 53965.52 88888.00 2018-08-21 03:29:39.000 233 7837.74 989.61 53965.42 88888.00 2018-08-21 03:29:40.000 233 7837.66 989.57 53965.33 88888.00 2018-08-21 03:29:41.000 233 7837.58 989.53 53965.25 88888.00 2018-08-21 03:29:42.000 233 7837.52 989.45 53965.18 88888.00 2018-08-21 03:29:43.000 233 7837.46 989.37 53965.12 88888.00 2018-08-21 03:29:44.000 233 7837.40 989.30 53965.06 88888.00 2018-08-21 03:29:45.000 233 7837.34 989.24 53964.99 88888.00 2018-08-21 03:29:46.000 233 7837.27 989.18 53964.93 88888.00 2018-08-21 03:29:47.000 233 7837.21 989.15 53964.87 88888.00 2018-08-21 03:29:48.000 233 7837.16 989.16 53964.82 88888.00 2018-08-21 03:29:49.000 233 7837.11 989.18 53964.77 88888.00 2018-08-21 03:29:50.000 233 7837.07 989.20 53964.73 88888.00 2018-08-21 03:29:51.000 233 7837.02 989.25 53964.68 88888.00 2018-08-21 03:29:52.000 233 7836.99 989.33 53964.63 88888.00 2018-08-21 03:29:53.000 233 7836.95 989.44 53964.56 88888.00 2018-08-21 03:29:54.000 233 7836.88 989.56 53964.50 88888.00 2018-08-21 03:29:55.000 233 7836.80 989.68 53964.41 88888.00 2018-08-21 03:29:56.000 233 7836.71 989.82 53964.32 88888.00 2018-08-21 03:29:57.000 233 7836.60 989.99 53964.23 88888.00 2018-08-21 03:29:58.000 233 7836.46 990.17 53964.09 88888.00 2018-08-21 03:29:59.000 233 7836.28 990.33 53963.95 88888.00 2018-08-21 03:30:00.000 233 7836.09 990.47 53963.81 88888.00 2018-08-21 03:30:01.000 233 7835.91 990.58 53963.69 88888.00 2018-08-21 03:30:02.000 233 7835.73 990.68 53963.56 88888.00 2018-08-21 03:30:03.000 233 7835.55 990.76 53963.47 88888.00 2018-08-21 03:30:04.000 233 7835.40 990.80 53963.42 88888.00 2018-08-21 03:30:05.000 233 7835.27 990.81 53963.41 88888.00 2018-08-21 03:30:06.000 233 7835.16 990.79 53963.42 88888.00 2018-08-21 03:30:07.000 233 7835.07 990.76 53963.46 88888.00 2018-08-21 03:30:08.000 233 7835.00 990.73 53963.50 88888.00 2018-08-21 03:30:09.000 233 7834.95 990.71 53963.54 88888.00 2018-08-21 03:30:10.000 233 7834.91 990.70 53963.61 88888.00 2018-08-21 03:30:11.000 233 7834.89 990.69 53963.68 88888.00 2018-08-21 03:30:12.000 233 7834.88 990.67 53963.78 88888.00 2018-08-21 03:30:13.000 233 7834.85 990.64 53963.89 88888.00 2018-08-21 03:30:14.000 233 7834.83 990.61 53964.01 88888.00 2018-08-21 03:30:15.000 233 7834.82 990.56 53964.12 88888.00 2018-08-21 03:30:16.000 233 7834.81 990.52 53964.23 88888.00 2018-08-21 03:30:17.000 233 7834.80 990.46 53964.35 88888.00 2018-08-21 03:30:18.000 233 7834.80 990.38 53964.48 88888.00 2018-08-21 03:30:19.000 233 7834.79 990.30 53964.62 88888.00 2018-08-21 03:30:20.000 233 7834.78 990.22 53964.77 88888.00 2018-08-21 03:30:21.000 233 7834.77 990.14 53964.92 88888.00 2018-08-21 03:30:22.000 233 7834.77 990.05 53965.06 88888.00 2018-08-21 03:30:23.000 233 7834.75 989.96 53965.20 88888.00 2018-08-21 03:30:24.000 233 7834.75 989.88 53965.36 88888.00 2018-08-21 03:30:25.000 233 7834.73 989.82 53965.53 88888.00 2018-08-21 03:30:26.000 233 7834.73 989.76 53965.72 88888.00 2018-08-21 03:30:27.000 233 7834.74 989.74 53965.91 88888.00 2018-08-21 03:30:28.000 233 7834.76 989.74 53966.10 88888.00 2018-08-21 03:30:29.000 233 7834.77 989.74 53966.28 88888.00 2018-08-21 03:30:30.000 233 7834.79 989.75 53966.44 88888.00 2018-08-21 03:30:31.000 233 7834.78 989.75 53966.60 88888.00 2018-08-21 03:30:32.000 233 7834.78 989.72 53966.75 88888.00 2018-08-21 03:30:33.000 233 7834.76 989.68 53966.91 88888.00 2018-08-21 03:30:34.000 233 7834.72 989.63 53967.06 88888.00 2018-08-21 03:30:35.000 233 7834.67 989.56 53967.19 88888.00 2018-08-21 03:30:36.000 233 7834.59 989.49 53967.30 88888.00 2018-08-21 03:30:37.000 233 7834.51 989.43 53967.41 88888.00 2018-08-21 03:30:38.000 233 7834.42 989.40 53967.51 88888.00 2018-08-21 03:30:39.000 233 7834.32 989.40 53967.59 88888.00 2018-08-21 03:30:40.000 233 7834.21 989.43 53967.68 88888.00 2018-08-21 03:30:41.000 233 7834.10 989.52 53967.76 88888.00 2018-08-21 03:30:42.000 233 7834.01 989.65 53967.88 88888.00 2018-08-21 03:30:43.000 233 7833.93 989.81 53968.00 88888.00 2018-08-21 03:30:44.000 233 7833.84 989.97 53968.09 88888.00 2018-08-21 03:30:45.000 233 7833.74 990.13 53968.17 88888.00 2018-08-21 03:30:46.000 233 7833.64 990.28 53968.26 88888.00 2018-08-21 03:30:47.000 233 7833.52 990.40 53968.33 88888.00 2018-08-21 03:30:48.000 233 7833.39 990.48 53968.39 88888.00 2018-08-21 03:30:49.000 233 7833.25 990.57 53968.46 88888.00 2018-08-21 03:30:50.000 233 7833.12 990.65 53968.54 88888.00 2018-08-21 03:30:51.000 233 7833.01 990.73 53968.62 88888.00 2018-08-21 03:30:52.000 233 7832.91 990.79 53968.72 88888.00 2018-08-21 03:30:53.000 233 7832.84 990.84 53968.84 88888.00 2018-08-21 03:30:54.000 233 7832.80 990.87 53968.98 88888.00 2018-08-21 03:30:55.000 233 7832.79 990.86 53969.16 88888.00 2018-08-21 03:30:56.000 233 7832.81 990.80 53969.35 88888.00 2018-08-21 03:30:57.000 233 7832.84 990.73 53969.55 88888.00 2018-08-21 03:30:58.000 233 7832.89 990.65 53969.76 88888.00 2018-08-21 03:30:59.000 233 7832.94 990.58 53969.97 88888.00 2018-08-21 03:31:00.000 233 7833.02 990.53 53970.19 88888.00 2018-08-21 03:31:01.000 233 7833.11 990.48 53970.41 88888.00 2018-08-21 03:31:02.000 233 7833.20 990.45 53970.64 88888.00 2018-08-21 03:31:03.000 233 7833.31 990.45 53970.87 88888.00 2018-08-21 03:31:04.000 233 7833.44 990.47 53971.09 88888.00 2018-08-21 03:31:05.000 233 7833.57 990.48 53971.31 88888.00 2018-08-21 03:31:06.000 233 7833.72 990.51 53971.52 88888.00 2018-08-21 03:31:07.000 233 7833.86 990.57 53971.71 88888.00 2018-08-21 03:31:08.000 233 7834.00 990.61 53971.91 88888.00 2018-08-21 03:31:09.000 233 7834.13 990.64 53972.08 88888.00 2018-08-21 03:31:10.000 233 7834.25 990.67 53972.24 88888.00 2018-08-21 03:31:11.000 233 7834.32 990.68 53972.38 88888.00 2018-08-21 03:31:12.000 233 7834.35 990.68 53972.46 88888.00 2018-08-21 03:31:13.000 233 7834.35 990.69 53972.52 88888.00 2018-08-21 03:31:14.000 233 7834.30 990.71 53972.54 88888.00 2018-08-21 03:31:15.000 233 7834.21 990.77 53972.53 88888.00 2018-08-21 03:31:16.000 233 7834.10 990.85 53972.47 88888.00 2018-08-21 03:31:17.000 233 7833.94 990.95 53972.39 88888.00 2018-08-21 03:31:18.000 233 7833.73 991.03 53972.28 88888.00 2018-08-21 03:31:19.000 233 7833.50 991.11 53972.15 88888.00 2018-08-21 03:31:20.000 233 7833.26 991.18 53972.02 88888.00 2018-08-21 03:31:21.000 233 7833.00 991.24 53971.87 88888.00 2018-08-21 03:31:22.000 233 7832.75 991.30 53971.74 88888.00 2018-08-21 03:31:23.000 233 7832.51 991.36 53971.62 88888.00 2018-08-21 03:31:24.000 233 7832.25 991.40 53971.50 88888.00 2018-08-21 03:31:25.000 233 7832.01 991.42 53971.39 88888.00 2018-08-21 03:31:26.000 233 7831.80 991.40 53971.32 88888.00 2018-08-21 03:31:27.000 233 7831.62 991.36 53971.28 88888.00 2018-08-21 03:31:28.000 233 7831.47 991.30 53971.26 88888.00 2018-08-21 03:31:29.000 233 7831.35 991.24 53971.25 88888.00 2018-08-21 03:31:30.000 233 7831.26 991.18 53971.25 88888.00 2018-08-21 03:31:31.000 233 7831.19 991.15 53971.24 88888.00 2018-08-21 03:31:32.000 233 7831.13 991.14 53971.23 88888.00 2018-08-21 03:31:33.000 233 7831.10 991.15 53971.24 88888.00 2018-08-21 03:31:34.000 233 7831.11 991.14 53971.27 88888.00 2018-08-21 03:31:35.000 233 7831.13 991.14 53971.32 88888.00 2018-08-21 03:31:36.000 233 7831.15 991.14 53971.36 88888.00 2018-08-21 03:31:37.000 233 7831.19 991.14 53971.39 88888.00 2018-08-21 03:31:38.000 233 7831.24 991.14 53971.43 88888.00 2018-08-21 03:31:39.000 233 7831.28 991.15 53971.44 88888.00 2018-08-21 03:31:40.000 233 7831.29 991.17 53971.43 88888.00 2018-08-21 03:31:41.000 233 7831.30 991.19 53971.42 88888.00 2018-08-21 03:31:42.000 233 7831.29 991.21 53971.39 88888.00 2018-08-21 03:31:43.000 233 7831.27 991.23 53971.33 88888.00 2018-08-21 03:31:44.000 233 7831.23 991.27 53971.25 88888.00 2018-08-21 03:31:45.000 233 7831.19 991.34 53971.17 88888.00 2018-08-21 03:31:46.000 233 7831.12 991.42 53971.07 88888.00 2018-08-21 03:31:47.000 233 7831.05 991.51 53970.98 88888.00 2018-08-21 03:31:48.000 233 7830.97 991.62 53970.87 88888.00 2018-08-21 03:31:49.000 233 7830.89 991.77 53970.74 88888.00 2018-08-21 03:31:50.000 233 7830.80 991.93 53970.58 88888.00 2018-08-21 03:31:51.000 233 7830.70 992.10 53970.43 88888.00 2018-08-21 03:31:52.000 233 7830.60 992.28 53970.30 88888.00 2018-08-21 03:31:53.000 233 7830.49 992.49 53970.14 88888.00 2018-08-21 03:31:54.000 233 7830.36 992.73 53969.95 88888.00 2018-08-21 03:31:55.000 233 7830.24 992.96 53969.73 88888.00 2018-08-21 03:31:56.000 233 7830.11 993.21 53969.53 88888.00 2018-08-21 03:31:57.000 233 7830.00 993.46 53969.33 88888.00 2018-08-21 03:31:58.000 233 7829.90 993.70 53969.14 88888.00 2018-08-21 03:31:59.000 233 7829.79 993.95 53968.93 88888.00 2018-08-21 03:32:00.000 233 7829.68 994.20 53968.71 88888.00 2018-08-21 03:32:01.000 233 7829.57 994.45 53968.49 88888.00 2018-08-21 03:32:02.000 233 7829.46 994.69 53968.28 88888.00 2018-08-21 03:32:03.000 233 7829.35 994.92 53968.05 88888.00 2018-08-21 03:32:04.000 233 7829.26 995.16 53967.84 88888.00 2018-08-21 03:32:05.000 233 7829.19 995.37 53967.64 88888.00 2018-08-21 03:32:06.000 233 7829.13 995.56 53967.45 88888.00 2018-08-21 03:32:07.000 233 7829.08 995.73 53967.26 88888.00 2018-08-21 03:32:08.000 233 7829.05 995.87 53967.08 88888.00 2018-08-21 03:32:09.000 233 7829.02 996.00 53966.91 88888.00 2018-08-21 03:32:10.000 233 7828.99 996.15 53966.72 88888.00 2018-08-21 03:32:11.000 233 7828.97 996.26 53966.53 88888.00 2018-08-21 03:32:12.000 233 7828.95 996.34 53966.36 88888.00 2018-08-21 03:32:13.000 233 7828.95 996.45 53966.18 88888.00 2018-08-21 03:32:14.000 233 7828.96 996.56 53965.99 88888.00 2018-08-21 03:32:15.000 233 7828.96 996.65 53965.79 88888.00 2018-08-21 03:32:16.000 233 7828.95 996.75 53965.58 88888.00 2018-08-21 03:32:17.000 233 7828.92 996.86 53965.39 88888.00 2018-08-21 03:32:18.000 233 7828.88 996.98 53965.18 88888.00 2018-08-21 03:32:19.000 233 7828.84 997.09 53964.94 88888.00 2018-08-21 03:32:20.000 233 7828.78 997.20 53964.70 88888.00 2018-08-21 03:32:21.000 233 7828.72 997.30 53964.46 88888.00 2018-08-21 03:32:22.000 233 7828.65 997.38 53964.24 88888.00 2018-08-21 03:32:23.000 233 7828.58 997.42 53964.02 88888.00 2018-08-21 03:32:24.000 233 7828.51 997.47 53963.80 88888.00 2018-08-21 03:32:25.000 233 7828.42 997.53 53963.59 88888.00 2018-08-21 03:32:26.000 233 7828.35 997.60 53963.38 88888.00 2018-08-21 03:32:27.000 233 7828.31 997.66 53963.19 88888.00 2018-08-21 03:32:28.000 233 7828.28 997.73 53963.02 88888.00 2018-08-21 03:32:29.000 233 7828.27 997.77 53962.87 88888.00 2018-08-21 03:32:30.000 233 7828.29 997.81 53962.75 88888.00 2018-08-21 03:32:31.000 233 7828.32 997.83 53962.64 88888.00 2018-08-21 03:32:32.000 233 7828.37 997.84 53962.55 88888.00 2018-08-21 03:32:33.000 233 7828.44 997.85 53962.47 88888.00 2018-08-21 03:32:34.000 233 7828.52 997.86 53962.40 88888.00 2018-08-21 03:32:35.000 233 7828.63 997.84 53962.37 88888.00 2018-08-21 03:32:36.000 233 7828.79 997.81 53962.36 88888.00 2018-08-21 03:32:37.000 233 7828.96 997.76 53962.35 88888.00 2018-08-21 03:32:38.000 233 7829.14 997.69 53962.36 88888.00 2018-08-21 03:32:39.000 233 7829.32 997.61 53962.40 88888.00 2018-08-21 03:32:40.000 233 7829.50 997.54 53962.41 88888.00 2018-08-21 03:32:41.000 233 7829.68 997.46 53962.40 88888.00 2018-08-21 03:32:42.000 233 7829.85 997.39 53962.38 88888.00 2018-08-21 03:32:43.000 233 7830.03 997.33 53962.36 88888.00 2018-08-21 03:32:44.000 233 7830.20 997.28 53962.34 88888.00 2018-08-21 03:32:45.000 233 7830.36 997.21 53962.31 88888.00 2018-08-21 03:32:46.000 233 7830.50 997.15 53962.26 88888.00 2018-08-21 03:32:47.000 233 7830.63 997.10 53962.21 88888.00 2018-08-21 03:32:48.000 233 7830.75 997.06 53962.15 88888.00 2018-08-21 03:32:49.000 233 7830.84 997.00 53962.08 88888.00 2018-08-21 03:32:50.000 233 7830.89 996.93 53962.00 88888.00 2018-08-21 03:32:51.000 233 7830.94 996.88 53961.91 88888.00 2018-08-21 03:32:52.000 233 7830.98 996.86 53961.79 88888.00 2018-08-21 03:32:53.000 233 7830.99 996.84 53961.68 88888.00 2018-08-21 03:32:54.000 233 7830.96 996.83 53961.54 88888.00 2018-08-21 03:32:55.000 233 7830.94 996.84 53961.42 88888.00 2018-08-21 03:32:56.000 233 7830.91 996.84 53961.31 88888.00 2018-08-21 03:32:57.000 233 7830.87 996.83 53961.20 88888.00 2018-08-21 03:32:58.000 233 7830.81 996.82 53961.07 88888.00 2018-08-21 03:32:59.000 233 7830.74 996.83 53960.93 88888.00 2018-08-21 03:33:00.000 233 7830.65 996.85 53960.77 88888.00 2018-08-21 03:33:01.000 233 7830.55 996.87 53960.64 88888.00 2018-08-21 03:33:02.000 233 7830.47 996.90 53960.52 88888.00 2018-08-21 03:33:03.000 233 7830.41 996.94 53960.40 88888.00 2018-08-21 03:33:04.000 233 7830.37 996.99 53960.32 88888.00 2018-08-21 03:33:05.000 233 7830.31 997.04 53960.24 88888.00 2018-08-21 03:33:06.000 233 7830.26 997.10 53960.14 88888.00 2018-08-21 03:33:07.000 233 7830.20 997.16 53960.05 88888.00 2018-08-21 03:33:08.000 233 7830.14 997.23 53959.97 88888.00 2018-08-21 03:33:09.000 233 7830.10 997.31 53959.90 88888.00 2018-08-21 03:33:10.000 233 7830.05 997.42 53959.82 88888.00 2018-08-21 03:33:11.000 233 7829.98 997.55 53959.72 88888.00 2018-08-21 03:33:12.000 233 7829.92 997.68 53959.62 88888.00 2018-08-21 03:33:13.000 233 7829.86 997.84 53959.53 88888.00 2018-08-21 03:33:14.000 233 7829.78 998.01 53959.42 88888.00 2018-08-21 03:33:15.000 233 7829.72 998.17 53959.30 88888.00 2018-08-21 03:33:16.000 233 7829.66 998.35 53959.18 88888.00 2018-08-21 03:33:17.000 233 7829.59 998.54 53959.07 88888.00 2018-08-21 03:33:18.000 233 7829.53 998.69 53958.98 88888.00 2018-08-21 03:33:19.000 233 7829.48 998.80 53958.89 88888.00 2018-08-21 03:33:20.000 233 7829.43 998.90 53958.80 88888.00 2018-08-21 03:33:21.000 233 7829.41 998.97 53958.73 88888.00 2018-08-21 03:33:22.000 233 7829.39 999.00 53958.68 88888.00 2018-08-21 03:33:23.000 233 7829.39 999.05 53958.66 88888.00 2018-08-21 03:33:24.000 233 7829.42 999.06 53958.67 88888.00 2018-08-21 03:33:25.000 233 7829.47 999.06 53958.69 88888.00 2018-08-21 03:33:26.000 233 7829.53 999.06 53958.71 88888.00 2018-08-21 03:33:27.000 233 7829.61 999.05 53958.75 88888.00 2018-08-21 03:33:28.000 233 7829.68 999.05 53958.76 88888.00 2018-08-21 03:33:29.000 233 7829.73 999.06 53958.77 88888.00 2018-08-21 03:33:30.000 233 7829.78 999.08 53958.77 88888.00 2018-08-21 03:33:31.000 233 7829.83 999.10 53958.76 88888.00 2018-08-21 03:33:32.000 233 7829.87 999.13 53958.74 88888.00 2018-08-21 03:33:33.000 233 7829.90 999.16 53958.71 88888.00 2018-08-21 03:33:34.000 233 7829.93 999.19 53958.68 88888.00 2018-08-21 03:33:35.000 233 7829.98 999.25 53958.67 88888.00 2018-08-21 03:33:36.000 233 7830.03 999.30 53958.66 88888.00 2018-08-21 03:33:37.000 233 7830.07 999.34 53958.66 88888.00 2018-08-21 03:33:38.000 233 7830.12 999.36 53958.66 88888.00 2018-08-21 03:33:39.000 233 7830.18 999.37 53958.64 88888.00 2018-08-21 03:33:40.000 233 7830.23 999.40 53958.61 88888.00 2018-08-21 03:33:41.000 233 7830.27 999.43 53958.58 88888.00 2018-08-21 03:33:42.000 233 7830.32 999.45 53958.54 88888.00 2018-08-21 03:33:43.000 233 7830.37 999.47 53958.49 88888.00 2018-08-21 03:33:44.000 233 7830.40 999.48 53958.45 88888.00 2018-08-21 03:33:45.000 233 7830.42 999.47 53958.39 88888.00 2018-08-21 03:33:46.000 233 7830.43 999.45 53958.32 88888.00 2018-08-21 03:33:47.000 233 7830.44 999.42 53958.22 88888.00 2018-08-21 03:33:48.000 233 7830.45 999.38 53958.14 88888.00 2018-08-21 03:33:49.000 233 7830.45 999.31 53958.09 88888.00 2018-08-21 03:33:50.000 233 7830.48 999.20 53958.03 88888.00 2018-08-21 03:33:51.000 233 7830.51 999.08 53957.98 88888.00 2018-08-21 03:33:52.000 233 7830.54 998.96 53957.93 88888.00 2018-08-21 03:33:53.000 233 7830.59 998.81 53957.89 88888.00 2018-08-21 03:33:54.000 233 7830.65 998.64 53957.84 88888.00 2018-08-21 03:33:55.000 233 7830.69 998.46 53957.81 88888.00 2018-08-21 03:33:56.000 233 7830.75 998.25 53957.80 88888.00 2018-08-21 03:33:57.000 233 7830.85 998.01 53957.80 88888.00 2018-08-21 03:33:58.000 233 7830.97 997.75 53957.82 88888.00 2018-08-21 03:33:59.000 233 7831.10 997.49 53957.85 88888.00 2018-08-21 03:34:00.000 233 7831.24 997.23 53957.88 88888.00 2018-08-21 03:34:01.000 233 7831.40 996.98 53957.91 88888.00 2018-08-21 03:34:02.000 233 7831.58 996.75 53957.96 88888.00 2018-08-21 03:34:03.000 233 7831.76 996.50 53958.03 88888.00 2018-08-21 03:34:04.000 233 7831.94 996.24 53958.08 88888.00 2018-08-21 03:34:05.000 233 7832.13 995.98 53958.14 88888.00 2018-08-21 03:34:06.000 233 7832.29 995.73 53958.18 88888.00 2018-08-21 03:34:07.000 233 7832.44 995.48 53958.20 88888.00 2018-08-21 03:34:08.000 233 7832.60 995.26 53958.20 88888.00 2018-08-21 03:34:09.000 233 7832.75 995.07 53958.19 88888.00 2018-08-21 03:34:10.000 233 7832.88 994.88 53958.18 88888.00 2018-08-21 03:34:11.000 233 7833.03 994.69 53958.19 88888.00 2018-08-21 03:34:12.000 233 7833.18 994.52 53958.21 88888.00 2018-08-21 03:34:13.000 233 7833.35 994.34 53958.23 88888.00 2018-08-21 03:34:14.000 233 7833.52 994.18 53958.25 88888.00 2018-08-21 03:34:15.000 233 7833.68 994.05 53958.25 88888.00 2018-08-21 03:34:16.000 233 7833.87 993.93 53958.25 88888.00 2018-08-21 03:34:17.000 233 7834.05 993.82 53958.26 88888.00 2018-08-21 03:34:18.000 233 7834.22 993.71 53958.24 88888.00 2018-08-21 03:34:19.000 233 7834.38 993.58 53958.23 88888.00 2018-08-21 03:34:20.000 233 7834.54 993.40 53958.22 88888.00 2018-08-21 03:34:21.000 233 7834.67 993.21 53958.19 88888.00 2018-08-21 03:34:22.000 233 7834.79 993.03 53958.16 88888.00 2018-08-21 03:34:23.000 233 7834.91 992.84 53958.14 88888.00 2018-08-21 03:34:24.000 233 7835.06 992.66 53958.14 88888.00 2018-08-21 03:34:25.000 233 7835.21 992.48 53958.14 88888.00 2018-08-21 03:34:26.000 233 7835.37 992.31 53958.15 88888.00 2018-08-21 03:34:27.000 233 7835.54 992.16 53958.14 88888.00 2018-08-21 03:34:28.000 233 7835.69 992.03 53958.11 88888.00 2018-08-21 03:34:29.000 233 7835.82 991.91 53958.07 88888.00 2018-08-21 03:34:30.000 233 7835.95 991.81 53958.02 88888.00 2018-08-21 03:34:31.000 233 7836.08 991.70 53957.96 88888.00 2018-08-21 03:34:32.000 233 7836.17 991.59 53957.86 88888.00 2018-08-21 03:34:33.000 233 7836.26 991.48 53957.76 88888.00 2018-08-21 03:34:34.000 233 7836.36 991.39 53957.68 88888.00 2018-08-21 03:34:35.000 233 7836.48 991.28 53957.61 88888.00 2018-08-21 03:34:36.000 233 7836.61 991.18 53957.55 88888.00 2018-08-21 03:34:37.000 233 7836.75 991.08 53957.51 88888.00 2018-08-21 03:34:38.000 233 7836.90 990.97 53957.47 88888.00 2018-08-21 03:34:39.000 233 7837.06 990.88 53957.42 88888.00 2018-08-21 03:34:40.000 233 7837.21 990.78 53957.36 88888.00 2018-08-21 03:34:41.000 233 7837.36 990.66 53957.30 88888.00 2018-08-21 03:34:42.000 233 7837.51 990.57 53957.23 88888.00 2018-08-21 03:34:43.000 233 7837.65 990.48 53957.16 88888.00 2018-08-21 03:34:44.000 233 7837.79 990.38 53957.07 88888.00 2018-08-21 03:34:45.000 233 7837.92 990.27 53957.01 88888.00 2018-08-21 03:34:46.000 233 7838.06 990.13 53956.96 88888.00 2018-08-21 03:34:47.000 233 7838.20 989.96 53956.93 88888.00 2018-08-21 03:34:48.000 233 7838.34 989.80 53956.88 88888.00 2018-08-21 03:34:49.000 233 7838.46 989.61 53956.80 88888.00 2018-08-21 03:34:50.000 233 7838.57 989.40 53956.73 88888.00 2018-08-21 03:34:51.000 233 7838.67 989.15 53956.67 88888.00 2018-08-21 03:34:52.000 233 7838.76 988.90 53956.59 88888.00 2018-08-21 03:34:53.000 233 7838.83 988.66 53956.50 88888.00 2018-08-21 03:34:54.000 233 7838.89 988.42 53956.43 88888.00 2018-08-21 03:34:55.000 233 7838.95 988.19 53956.36 88888.00 2018-08-21 03:34:56.000 233 7839.02 987.99 53956.27 88888.00 2018-08-21 03:34:57.000 233 7839.10 987.82 53956.18 88888.00 2018-08-21 03:34:58.000 233 7839.16 987.69 53956.08 88888.00 2018-08-21 03:34:59.000 233 7839.20 987.58 53955.97 88888.00 2018-08-21 03:35:00.000 233 7839.26 987.49 53955.87 88888.00 2018-08-21 03:35:01.000 233 7839.32 987.40 53955.76 88888.00 2018-08-21 03:35:02.000 233 7839.39 987.32 53955.66 88888.00 2018-08-21 03:35:03.000 233 7839.45 987.25 53955.55 88888.00 2018-08-21 03:35:04.000 233 7839.47 987.17 53955.41 88888.00 2018-08-21 03:35:05.000 233 7839.47 987.10 53955.27 88888.00 2018-08-21 03:35:06.000 233 7839.47 987.04 53955.11 88888.00 2018-08-21 03:35:07.000 233 7839.48 986.99 53954.97 88888.00 2018-08-21 03:35:08.000 233 7839.48 986.92 53954.86 88888.00 2018-08-21 03:35:09.000 233 7839.49 986.86 53954.73 88888.00 2018-08-21 03:35:10.000 233 7839.49 986.81 53954.61 88888.00 2018-08-21 03:35:11.000 233 7839.47 986.78 53954.48 88888.00 2018-08-21 03:35:12.000 233 7839.45 986.76 53954.34 88888.00 2018-08-21 03:35:13.000 233 7839.42 986.78 53954.18 88888.00 2018-08-21 03:35:14.000 233 7839.37 986.81 53954.03 88888.00 2018-08-21 03:35:15.000 233 7839.33 986.85 53953.89 88888.00 2018-08-21 03:35:16.000 233 7839.30 986.89 53953.75 88888.00 2018-08-21 03:35:17.000 233 7839.27 986.92 53953.62 88888.00 2018-08-21 03:35:18.000 233 7839.25 986.98 53953.51 88888.00 2018-08-21 03:35:19.000 233 7839.25 987.02 53953.41 88888.00 2018-08-21 03:35:20.000 233 7839.25 987.05 53953.34 88888.00 2018-08-21 03:35:21.000 233 7839.25 987.07 53953.27 88888.00 2018-08-21 03:35:22.000 233 7839.27 987.10 53953.21 88888.00 2018-08-21 03:35:23.000 233 7839.30 987.13 53953.14 88888.00 2018-08-21 03:35:24.000 233 7839.32 987.17 53953.09 88888.00 2018-08-21 03:35:25.000 233 7839.36 987.20 53953.03 88888.00 2018-08-21 03:35:26.000 233 7839.41 987.24 53952.99 88888.00 2018-08-21 03:35:27.000 233 7839.48 987.27 53952.96 88888.00 2018-08-21 03:35:28.000 233 7839.56 987.30 53952.95 88888.00 2018-08-21 03:35:29.000 233 7839.64 987.36 53952.91 88888.00 2018-08-21 03:35:30.000 233 7839.71 987.42 53952.88 88888.00 2018-08-21 03:35:31.000 233 7839.79 987.49 53952.84 88888.00 2018-08-21 03:35:32.000 233 7839.87 987.58 53952.81 88888.00 2018-08-21 03:35:33.000 233 7839.93 987.69 53952.77 88888.00 2018-08-21 03:35:34.000 233 7839.99 987.79 53952.70 88888.00 2018-08-21 03:35:35.000 233 7840.04 987.91 53952.61 88888.00 2018-08-21 03:35:36.000 233 7840.07 988.02 53952.51 88888.00 2018-08-21 03:35:37.000 233 7840.10 988.11 53952.41 88888.00 2018-08-21 03:35:38.000 233 7840.14 988.19 53952.32 88888.00 2018-08-21 03:35:39.000 233 7840.15 988.29 53952.23 88888.00 2018-08-21 03:35:40.000 233 7840.15 988.37 53952.12 88888.00 2018-08-21 03:35:41.000 233 7840.14 988.44 53951.99 88888.00 2018-08-21 03:35:42.000 233 7840.12 988.51 53951.86 88888.00 2018-08-21 03:35:43.000 233 7840.11 988.60 53951.74 88888.00 2018-08-21 03:35:44.000 233 7840.10 988.68 53951.61 88888.00 2018-08-21 03:35:45.000 233 7840.08 988.77 53951.46 88888.00 2018-08-21 03:35:46.000 233 7840.07 988.91 53951.34 88888.00 2018-08-21 03:35:47.000 233 7840.09 989.05 53951.24 88888.00 2018-08-21 03:35:48.000 233 7840.10 989.16 53951.15 88888.00 2018-08-21 03:35:49.000 233 7840.12 989.28 53951.05 88888.00 2018-08-21 03:35:50.000 233 7840.15 989.41 53950.95 88888.00 2018-08-21 03:35:51.000 233 7840.17 989.52 53950.86 88888.00 2018-08-21 03:35:52.000 233 7840.16 989.64 53950.74 88888.00 2018-08-21 03:35:53.000 233 7840.16 989.77 53950.62 88888.00 2018-08-21 03:35:54.000 233 7840.19 989.89 53950.53 88888.00 2018-08-21 03:35:55.000 233 7840.21 990.00 53950.44 88888.00 2018-08-21 03:35:56.000 233 7840.21 990.10 53950.34 88888.00 2018-08-21 03:35:57.000 233 7840.22 990.20 53950.26 88888.00 2018-08-21 03:35:58.000 233 7840.23 990.26 53950.17 88888.00 2018-08-21 03:35:59.000 233 7840.22 990.33 53950.07 88888.00 2018-08-21 03:36:00.000 233 7840.21 990.41 53949.96 88888.00 2018-08-21 03:36:01.000 233 7840.18 990.47 53949.84 88888.00 2018-08-21 03:36:02.000 233 7840.13 990.51 53949.71 88888.00 2018-08-21 03:36:03.000 233 7840.07 990.57 53949.56 88888.00 2018-08-21 03:36:04.000 233 7840.02 990.63 53949.41 88888.00 2018-08-21 03:36:05.000 233 7839.95 990.68 53949.27 88888.00 2018-08-21 03:36:06.000 233 7839.87 990.72 53949.13 88888.00 2018-08-21 03:36:07.000 233 7839.78 990.78 53948.96 88888.00 2018-08-21 03:36:08.000 233 7839.67 990.82 53948.80 88888.00 2018-08-21 03:36:09.000 233 7839.55 990.86 53948.63 88888.00 2018-08-21 03:36:10.000 233 7839.43 990.92 53948.45 88888.00 2018-08-21 03:36:11.000 233 7839.29 990.98 53948.27 88888.00 2018-08-21 03:36:12.000 233 7839.14 991.01 53948.09 88888.00 2018-08-21 03:36:13.000 233 7838.99 991.01 53947.89 88888.00 2018-08-21 03:36:14.000 233 7838.83 991.00 53947.72 88888.00 2018-08-21 03:36:15.000 233 7838.68 990.98 53947.57 88888.00 2018-08-21 03:36:16.000 233 7838.53 990.94 53947.41 88888.00 2018-08-21 03:36:17.000 233 7838.38 990.89 53947.25 88888.00 2018-08-21 03:36:18.000 233 7838.21 990.85 53947.10 88888.00 2018-08-21 03:36:19.000 233 7838.04 990.80 53946.95 88888.00 2018-08-21 03:36:20.000 233 7837.88 990.73 53946.80 88888.00 2018-08-21 03:36:21.000 233 7837.71 990.64 53946.65 88888.00 2018-08-21 03:36:22.000 233 7837.52 990.54 53946.51 88888.00 2018-08-21 03:36:23.000 233 7837.34 990.43 53946.41 88888.00 2018-08-21 03:36:24.000 233 7837.18 990.31 53946.32 88888.00 2018-08-21 03:36:25.000 233 7837.04 990.21 53946.25 88888.00 2018-08-21 03:36:26.000 233 7836.92 990.09 53946.19 88888.00 2018-08-21 03:36:27.000 233 7836.80 989.95 53946.14 88888.00 2018-08-21 03:36:28.000 233 7836.71 989.82 53946.12 88888.00 2018-08-21 03:36:29.000 233 7836.67 989.72 53946.16 88888.00 2018-08-21 03:36:30.000 233 7836.67 989.61 53946.21 88888.00 2018-08-21 03:36:31.000 233 7836.67 989.53 53946.26 88888.00 2018-08-21 03:36:32.000 233 7836.69 989.46 53946.32 88888.00 2018-08-21 03:36:33.000 233 7836.74 989.37 53946.39 88888.00 2018-08-21 03:36:34.000 233 7836.80 989.28 53946.48 88888.00 2018-08-21 03:36:35.000 233 7836.85 989.19 53946.56 88888.00 2018-08-21 03:36:36.000 233 7836.91 989.10 53946.65 88888.00 2018-08-21 03:36:37.000 233 7836.96 989.03 53946.74 88888.00 2018-08-21 03:36:38.000 233 7837.04 988.95 53946.82 88888.00 2018-08-21 03:36:39.000 233 7837.11 988.86 53946.89 88888.00 2018-08-21 03:36:40.000 233 7837.19 988.78 53946.97 88888.00 2018-08-21 03:36:41.000 233 7837.28 988.66 53947.06 88888.00 2018-08-21 03:36:42.000 233 7837.35 988.54 53947.16 88888.00 2018-08-21 03:36:43.000 233 7837.42 988.39 53947.25 88888.00 2018-08-21 03:36:44.000 233 7837.51 988.21 53947.35 88888.00 2018-08-21 03:36:45.000 233 7837.61 988.01 53947.47 88888.00 2018-08-21 03:36:46.000 233 7837.71 987.81 53947.61 88888.00 2018-08-21 03:36:47.000 233 7837.83 987.61 53947.75 88888.00 2018-08-21 03:36:48.000 233 7837.95 987.41 53947.89 88888.00 2018-08-21 03:36:49.000 233 7838.06 987.22 53948.03 88888.00 2018-08-21 03:36:50.000 233 7838.17 987.04 53948.15 88888.00 2018-08-21 03:36:51.000 233 7838.30 986.89 53948.27 88888.00 2018-08-21 03:36:52.000 233 7838.41 986.78 53948.40 88888.00 2018-08-21 03:36:53.000 233 7838.53 986.71 53948.52 88888.00 2018-08-21 03:36:54.000 233 7838.63 986.65 53948.61 88888.00 2018-08-21 03:36:55.000 233 7838.69 986.61 53948.65 88888.00 2018-08-21 03:36:56.000 233 7838.73 986.61 53948.66 88888.00 2018-08-21 03:36:57.000 233 7838.76 986.65 53948.66 88888.00 2018-08-21 03:36:58.000 233 7838.77 986.72 53948.62 88888.00 2018-08-21 03:36:59.000 233 7838.76 986.81 53948.59 88888.00 2018-08-21 03:37:00.000 233 7838.73 986.92 53948.55 88888.00 2018-08-21 03:37:01.000 233 7838.69 987.04 53948.51 88888.00 2018-08-21 03:37:02.000 233 7838.64 987.16 53948.46 88888.00 2018-08-21 03:37:03.000 233 7838.56 987.28 53948.39 88888.00 2018-08-21 03:37:04.000 233 7838.45 987.39 53948.30 88888.00 2018-08-21 03:37:05.000 233 7838.34 987.48 53948.22 88888.00 2018-08-21 03:37:06.000 233 7838.23 987.59 53948.14 88888.00 2018-08-21 03:37:07.000 233 7838.12 987.70 53948.09 88888.00 2018-08-21 03:37:08.000 233 7838.02 987.80 53948.07 88888.00 2018-08-21 03:37:09.000 233 7837.94 987.91 53948.06 88888.00 2018-08-21 03:37:10.000 233 7837.86 988.02 53948.04 88888.00 2018-08-21 03:37:11.000 233 7837.79 988.08 53948.04 88888.00 2018-08-21 03:37:12.000 233 7837.73 988.10 53948.05 88888.00 2018-08-21 03:37:13.000 233 7837.67 988.09 53948.08 88888.00 2018-08-21 03:37:14.000 233 7837.63 988.08 53948.12 88888.00 2018-08-21 03:37:15.000 233 7837.60 988.05 53948.18 88888.00 2018-08-21 03:37:16.000 233 7837.58 988.02 53948.25 88888.00 2018-08-21 03:37:17.000 233 7837.58 988.01 53948.33 88888.00 2018-08-21 03:37:18.000 233 7837.57 988.03 53948.42 88888.00 2018-08-21 03:37:19.000 233 7837.55 988.08 53948.49 88888.00 2018-08-21 03:37:20.000 233 7837.53 988.14 53948.55 88888.00 2018-08-21 03:37:21.000 233 7837.49 988.23 53948.59 88888.00 2018-08-21 03:37:22.000 233 7837.44 988.35 53948.65 88888.00 2018-08-21 03:37:23.000 233 7837.39 988.48 53948.71 88888.00 2018-08-21 03:37:24.000 233 7837.35 988.61 53948.76 88888.00 2018-08-21 03:37:25.000 233 7837.31 988.75 53948.83 88888.00 2018-08-21 03:37:26.000 233 7837.27 988.87 53948.91 88888.00 2018-08-21 03:37:27.000 233 7837.22 988.95 53948.98 88888.00 2018-08-21 03:37:28.000 233 7837.18 989.01 53949.06 88888.00 2018-08-21 03:37:29.000 233 7837.15 989.06 53949.16 88888.00 2018-08-21 03:37:30.000 233 7837.14 989.09 53949.29 88888.00 2018-08-21 03:37:31.000 233 7837.12 989.07 53949.40 88888.00 2018-08-21 03:37:32.000 233 7837.09 989.04 53949.52 88888.00 2018-08-21 03:37:33.000 233 7837.08 989.01 53949.64 88888.00 2018-08-21 03:37:34.000 233 7837.07 988.97 53949.79 88888.00 2018-08-21 03:37:35.000 233 7837.09 988.95 53949.94 88888.00 2018-08-21 03:37:36.000 233 7837.13 988.92 53950.09 88888.00 2018-08-21 03:37:37.000 233 7837.16 988.90 53950.26 88888.00 2018-08-21 03:37:38.000 233 7837.18 988.88 53950.41 88888.00 2018-08-21 03:37:39.000 233 7837.20 988.86 53950.55 88888.00 2018-08-21 03:37:40.000 233 7837.21 988.84 53950.67 88888.00 2018-08-21 03:37:41.000 233 7837.19 988.79 53950.80 88888.00 2018-08-21 03:37:42.000 233 7837.15 988.72 53950.90 88888.00 2018-08-21 03:37:43.000 233 7837.09 988.65 53950.96 88888.00 2018-08-21 03:37:44.000 233 7837.01 988.59 53951.02 88888.00 2018-08-21 03:37:45.000 233 7836.92 988.51 53951.07 88888.00 2018-08-21 03:37:46.000 233 7836.83 988.46 53951.12 88888.00 2018-08-21 03:37:47.000 233 7836.74 988.42 53951.17 88888.00 2018-08-21 03:37:48.000 233 7836.68 988.36 53951.23 88888.00 2018-08-21 03:37:49.000 233 7836.63 988.30 53951.32 88888.00 2018-08-21 03:37:50.000 233 7836.59 988.23 53951.40 88888.00 2018-08-21 03:37:51.000 233 7836.56 988.16 53951.47 88888.00 2018-08-21 03:37:52.000 233 7836.55 988.09 53951.55 88888.00 2018-08-21 03:37:53.000 233 7836.55 988.01 53951.62 88888.00 2018-08-21 03:37:54.000 233 7836.55 987.96 53951.68 88888.00 2018-08-21 03:37:55.000 233 7836.54 987.94 53951.72 88888.00 2018-08-21 03:37:56.000 233 7836.53 987.95 53951.74 88888.00 2018-08-21 03:37:57.000 233 7836.52 987.98 53951.75 88888.00 2018-08-21 03:37:58.000 233 7836.50 988.06 53951.75 88888.00 2018-08-21 03:37:59.000 233 7836.48 988.16 53951.74 88888.00 2018-08-21 03:38:00.000 233 7836.44 988.28 53951.70 88888.00 2018-08-21 03:38:01.000 233 7836.40 988.43 53951.65 88888.00 2018-08-21 03:38:02.000 233 7836.37 988.61 53951.59 88888.00 2018-08-21 03:38:03.000 233 7836.36 988.79 53951.54 88888.00 2018-08-21 03:38:04.000 233 7836.34 988.96 53951.48 88888.00 2018-08-21 03:38:05.000 233 7836.31 989.13 53951.43 88888.00 2018-08-21 03:38:06.000 233 7836.29 989.29 53951.37 88888.00 2018-08-21 03:38:07.000 233 7836.28 989.45 53951.33 88888.00 2018-08-21 03:38:08.000 233 7836.26 989.59 53951.29 88888.00 2018-08-21 03:38:09.000 233 7836.24 989.70 53951.25 88888.00 2018-08-21 03:38:10.000 233 7836.20 989.81 53951.18 88888.00 2018-08-21 03:38:11.000 233 7836.16 989.94 53951.12 88888.00 2018-08-21 03:38:12.000 233 7836.14 990.07 53951.10 88888.00 2018-08-21 03:38:13.000 233 7836.14 990.20 53951.08 88888.00 2018-08-21 03:38:14.000 233 7836.13 990.32 53951.06 88888.00 2018-08-21 03:38:15.000 233 7836.13 990.43 53951.06 88888.00 2018-08-21 03:38:16.000 233 7836.16 990.55 53951.08 88888.00 2018-08-21 03:38:17.000 233 7836.22 990.67 53951.11 88888.00 2018-08-21 03:38:18.000 233 7836.27 990.78 53951.13 88888.00 2018-08-21 03:38:19.000 233 7836.33 990.86 53951.14 88888.00 2018-08-21 03:38:20.000 233 7836.40 990.95 53951.17 88888.00 2018-08-21 03:38:21.000 233 7836.48 991.02 53951.20 88888.00 2018-08-21 03:38:22.000 233 7836.57 991.08 53951.22 88888.00 2018-08-21 03:38:23.000 233 7836.67 991.14 53951.23 88888.00 2018-08-21 03:38:24.000 233 7836.77 991.19 53951.25 88888.00 2018-08-21 03:38:25.000 233 7836.86 991.23 53951.28 88888.00 2018-08-21 03:38:26.000 233 7836.96 991.24 53951.30 88888.00 2018-08-21 03:38:27.000 233 7837.06 991.24 53951.30 88888.00 2018-08-21 03:38:28.000 233 7837.15 991.25 53951.30 88888.00 2018-08-21 03:38:29.000 233 7837.24 991.25 53951.29 88888.00 2018-08-21 03:38:30.000 233 7837.33 991.25 53951.29 88888.00 2018-08-21 03:38:31.000 233 7837.39 991.25 53951.27 88888.00 2018-08-21 03:38:32.000 233 7837.44 991.25 53951.24 88888.00 2018-08-21 03:38:33.000 233 7837.49 991.25 53951.19 88888.00 2018-08-21 03:38:34.000 233 7837.54 991.24 53951.15 88888.00 2018-08-21 03:38:35.000 233 7837.58 991.21 53951.14 88888.00 2018-08-21 03:38:36.000 233 7837.62 991.15 53951.11 88888.00 2018-08-21 03:38:37.000 233 7837.63 991.11 53951.07 88888.00 2018-08-21 03:38:38.000 233 7837.64 991.07 53951.02 88888.00 2018-08-21 03:38:39.000 233 7837.64 991.03 53950.95 88888.00 2018-08-21 03:38:40.000 233 7837.62 990.99 53950.88 88888.00 2018-08-21 03:38:41.000 233 7837.61 990.97 53950.79 88888.00 2018-08-21 03:38:42.000 233 7837.62 990.95 53950.71 88888.00 2018-08-21 03:38:43.000 233 7837.63 990.92 53950.66 88888.00 2018-08-21 03:38:44.000 233 7837.65 990.87 53950.64 88888.00 2018-08-21 03:38:45.000 233 7837.72 990.84 53950.62 88888.00 2018-08-21 03:38:46.000 233 7837.81 990.82 53950.61 88888.00 2018-08-21 03:38:47.000 233 7837.89 990.80 53950.60 88888.00 2018-08-21 03:38:48.000 233 7837.98 990.80 53950.60 88888.00 2018-08-21 03:38:49.000 233 7838.08 990.79 53950.59 88888.00 2018-08-21 03:38:50.000 233 7838.20 990.79 53950.57 88888.00 2018-08-21 03:38:51.000 233 7838.32 990.80 53950.56 88888.00 2018-08-21 03:38:52.000 233 7838.42 990.83 53950.53 88888.00 2018-08-21 03:38:53.000 233 7838.51 990.84 53950.49 88888.00 2018-08-21 03:38:54.000 233 7838.59 990.87 53950.44 88888.00 2018-08-21 03:38:55.000 233 7838.66 990.89 53950.38 88888.00 2018-08-21 03:38:56.000 233 7838.72 990.91 53950.31 88888.00 2018-08-21 03:38:57.000 233 7838.78 990.95 53950.24 88888.00 2018-08-21 03:38:58.000 233 7838.86 990.97 53950.16 88888.00 2018-08-21 03:38:59.000 233 7838.90 990.98 53950.08 88888.00 2018-08-21 03:39:00.000 233 7838.93 991.00 53949.98 88888.00 2018-08-21 03:39:01.000 233 7838.97 991.00 53949.88 88888.00 2018-08-21 03:39:02.000 233 7838.99 990.99 53949.78 88888.00 2018-08-21 03:39:03.000 233 7839.02 990.98 53949.70 88888.00 2018-08-21 03:39:04.000 233 7839.06 990.96 53949.62 88888.00 2018-08-21 03:39:05.000 233 7839.07 990.93 53949.53 88888.00 2018-08-21 03:39:06.000 233 7839.06 990.91 53949.41 88888.00 2018-08-21 03:39:07.000 233 7839.04 990.88 53949.27 88888.00 2018-08-21 03:39:08.000 233 7838.99 990.82 53949.12 88888.00 2018-08-21 03:39:09.000 233 7838.92 990.77 53948.96 88888.00 2018-08-21 03:39:10.000 233 7838.86 990.73 53948.80 88888.00 2018-08-21 03:39:11.000 233 7838.82 990.69 53948.64 88888.00 2018-08-21 03:39:12.000 233 7838.76 990.67 53948.50 88888.00 2018-08-21 03:39:13.000 233 7838.69 990.66 53948.34 88888.00 2018-08-21 03:39:14.000 233 7838.63 990.66 53948.18 88888.00 2018-08-21 03:39:15.000 233 7838.57 990.68 53948.00 88888.00 2018-08-21 03:39:16.000 233 7838.49 990.70 53947.83 88888.00 2018-08-21 03:39:17.000 233 7838.40 990.74 53947.66 88888.00 2018-08-21 03:39:18.000 233 7838.32 990.80 53947.50 88888.00 2018-08-21 03:39:19.000 233 7838.24 990.86 53947.33 88888.00 2018-08-21 03:39:20.000 233 7838.16 990.92 53947.17 88888.00 2018-08-21 03:39:21.000 233 7838.10 990.98 53947.03 88888.00 2018-08-21 03:39:22.000 233 7838.06 991.02 53946.90 88888.00 2018-08-21 03:39:23.000 233 7838.03 991.03 53946.79 88888.00 2018-08-21 03:39:24.000 233 7838.00 991.04 53946.69 88888.00 2018-08-21 03:39:25.000 233 7837.98 991.03 53946.60 88888.00 2018-08-21 03:39:26.000 233 7837.96 990.99 53946.48 88888.00 2018-08-21 03:39:27.000 233 7837.92 990.97 53946.37 88888.00 2018-08-21 03:39:28.000 233 7837.88 990.99 53946.27 88888.00 2018-08-21 03:39:29.000 233 7837.87 991.00 53946.16 88888.00 2018-08-21 03:39:30.000 233 7837.86 991.04 53946.06 88888.00 2018-08-21 03:39:31.000 233 7837.86 991.09 53945.96 88888.00 2018-08-21 03:39:32.000 233 7837.86 991.12 53945.87 88888.00 2018-08-21 03:39:33.000 233 7837.86 991.15 53945.77 88888.00 2018-08-21 03:39:34.000 233 7837.85 991.20 53945.68 88888.00 2018-08-21 03:39:35.000 233 7837.85 991.25 53945.56 88888.00 2018-08-21 03:39:36.000 233 7837.87 991.31 53945.45 88888.00 2018-08-21 03:39:37.000 233 7837.91 991.37 53945.38 88888.00 2018-08-21 03:39:38.000 233 7837.96 991.42 53945.32 88888.00 2018-08-21 03:39:39.000 233 7838.02 991.45 53945.26 88888.00 2018-08-21 03:39:40.000 233 7838.10 991.46 53945.19 88888.00 2018-08-21 03:39:41.000 233 7838.17 991.46 53945.10 88888.00 2018-08-21 03:39:42.000 233 7838.21 991.46 53945.02 88888.00 2018-08-21 03:39:43.000 233 7838.28 991.45 53944.97 88888.00 2018-08-21 03:39:44.000 233 7838.35 991.42 53944.92 88888.00 2018-08-21 03:39:45.000 233 7838.43 991.37 53944.88 88888.00 2018-08-21 03:39:46.000 233 7838.53 991.31 53944.86 88888.00 2018-08-21 03:39:47.000 233 7838.64 991.22 53944.85 88888.00 2018-08-21 03:39:48.000 233 7838.75 991.14 53944.84 88888.00 2018-08-21 03:39:49.000 233 7838.85 991.05 53944.81 88888.00 2018-08-21 03:39:50.000 233 7838.91 990.97 53944.77 88888.00 2018-08-21 03:39:51.000 233 7838.99 990.89 53944.75 88888.00 2018-08-21 03:39:52.000 233 7839.10 990.78 53944.73 88888.00 2018-08-21 03:39:53.000 233 7839.21 990.67 53944.71 88888.00 2018-08-21 03:39:54.000 233 7839.32 990.57 53944.68 88888.00 2018-08-21 03:39:55.000 233 7839.40 990.46 53944.64 88888.00 2018-08-21 03:39:56.000 233 7839.46 990.36 53944.58 88888.00 2018-08-21 03:39:57.000 233 7839.51 990.26 53944.50 88888.00 2018-08-21 03:39:58.000 233 7839.52 990.16 53944.41 88888.00 2018-08-21 03:39:59.000 233 7839.53 990.03 53944.33 88888.00 2018-08-21 03:40:00.000 233 7839.52 989.93 53944.23 88888.00 2018-08-21 03:40:01.000 233 7839.49 989.84 53944.13 88888.00 2018-08-21 03:40:02.000 233 7839.46 989.75 53944.02 88888.00 2018-08-21 03:40:03.000 233 7839.43 989.66 53943.92 88888.00 2018-08-21 03:40:04.000 233 7839.38 989.59 53943.81 88888.00 2018-08-21 03:40:05.000 233 7839.32 989.54 53943.70 88888.00 2018-08-21 03:40:06.000 233 7839.26 989.50 53943.58 88888.00 2018-08-21 03:40:07.000 233 7839.20 989.47 53943.48 88888.00 2018-08-21 03:40:08.000 233 7839.13 989.45 53943.38 88888.00 2018-08-21 03:40:09.000 233 7839.04 989.45 53943.26 88888.00 2018-08-21 03:40:10.000 233 7838.93 989.44 53943.12 88888.00 2018-08-21 03:40:11.000 233 7838.84 989.44 53943.00 88888.00 2018-08-21 03:40:12.000 233 7838.76 989.47 53942.86 88888.00 2018-08-21 03:40:13.000 233 7838.69 989.52 53942.75 88888.00 2018-08-21 03:40:14.000 233 7838.59 989.57 53942.64 88888.00 2018-08-21 03:40:15.000 233 7838.50 989.61 53942.51 88888.00 2018-08-21 03:40:16.000 233 7838.45 989.66 53942.42 88888.00 2018-08-21 03:40:17.000 233 7838.42 989.70 53942.36 88888.00 2018-08-21 03:40:18.000 233 7838.39 989.74 53942.30 88888.00 2018-08-21 03:40:19.000 233 7838.38 989.77 53942.23 88888.00 2018-08-21 03:40:20.000 233 7838.38 989.80 53942.18 88888.00 2018-08-21 03:40:21.000 233 7838.37 989.84 53942.13 88888.00 2018-08-21 03:40:22.000 233 7838.35 989.85 53942.09 88888.00 2018-08-21 03:40:23.000 233 7838.37 989.83 53942.05 88888.00 2018-08-21 03:40:24.000 233 7838.40 989.79 53942.02 88888.00 2018-08-21 03:40:25.000 233 7838.42 989.73 53942.00 88888.00 2018-08-21 03:40:26.000 233 7838.46 989.67 53941.99 88888.00 2018-08-21 03:40:27.000 233 7838.51 989.60 53942.01 88888.00 2018-08-21 03:40:28.000 233 7838.57 989.51 53942.03 88888.00 2018-08-21 03:40:29.000 233 7838.64 989.40 53942.06 88888.00 2018-08-21 03:40:30.000 233 7838.73 989.31 53942.11 88888.00 2018-08-21 03:40:31.000 233 7838.83 989.21 53942.16 88888.00 2018-08-21 03:40:32.000 233 7838.96 989.06 53942.23 88888.00 2018-08-21 03:40:33.000 233 7839.08 988.92 53942.30 88888.00 2018-08-21 03:40:34.000 233 7839.18 988.78 53942.34 88888.00 2018-08-21 03:40:35.000 233 7839.28 988.61 53942.40 88888.00 2018-08-21 03:40:36.000 233 7839.39 988.41 53942.48 88888.00 2018-08-21 03:40:37.000 233 7839.49 988.21 53942.54 88888.00 2018-08-21 03:40:38.000 233 7839.56 988.02 53942.58 88888.00 2018-08-21 03:40:39.000 233 7839.65 987.80 53942.64 88888.00 2018-08-21 03:40:40.000 233 7839.77 987.57 53942.69 88888.00 2018-08-21 03:40:41.000 233 7839.88 987.34 53942.76 88888.00 2018-08-21 03:40:42.000 233 7840.00 987.11 53942.82 88888.00 2018-08-21 03:40:43.000 233 7840.13 986.89 53942.89 88888.00 2018-08-21 03:40:44.000 233 7840.28 986.69 53942.98 88888.00 2018-08-21 03:40:45.000 233 7840.45 986.50 53943.09 88888.00 2018-08-21 03:40:46.000 233 7840.65 986.31 53943.20 88888.00 2018-08-21 03:40:47.000 233 7840.88 986.16 53943.32 88888.00 2018-08-21 03:40:48.000 233 7841.10 986.02 53943.43 88888.00 2018-08-21 03:40:49.000 233 7841.33 985.87 53943.54 88888.00 2018-08-21 03:40:50.000 233 7841.56 985.69 53943.64 88888.00 2018-08-21 03:40:51.000 233 7841.78 985.50 53943.71 88888.00 2018-08-21 03:40:52.000 233 7841.98 985.31 53943.79 88888.00 2018-08-21 03:40:53.000 233 7842.18 985.13 53943.87 88888.00 2018-08-21 03:40:54.000 233 7842.37 984.94 53943.91 88888.00 2018-08-21 03:40:55.000 233 7842.53 984.74 53943.93 88888.00 2018-08-21 03:40:56.000 233 7842.68 984.53 53943.96 88888.00 2018-08-21 03:40:57.000 233 7842.83 984.32 53943.98 88888.00 2018-08-21 03:40:58.000 233 7842.97 984.11 53943.98 88888.00 2018-08-21 03:40:59.000 233 7843.11 983.91 53943.98 88888.00 2018-08-21 03:41:00.000 233 7843.23 983.71 53943.97 88888.00 2018-08-21 03:41:01.000 233 7843.37 983.50 53943.95 88888.00 2018-08-21 03:41:02.000 233 7843.49 983.30 53943.91 88888.00 2018-08-21 03:41:03.000 233 7843.60 983.11 53943.87 88888.00 2018-08-21 03:41:04.000 233 7843.73 982.91 53943.85 88888.00 2018-08-21 03:41:05.000 233 7843.88 982.72 53943.83 88888.00 2018-08-21 03:41:06.000 233 7844.01 982.52 53943.80 88888.00 2018-08-21 03:41:07.000 233 7844.15 982.32 53943.77 88888.00 2018-08-21 03:41:08.000 233 7844.32 982.13 53943.76 88888.00 2018-08-21 03:41:09.000 233 7844.49 981.92 53943.74 88888.00 2018-08-21 03:41:10.000 233 7844.67 981.69 53943.71 88888.00 2018-08-21 03:41:11.000 233 7844.84 981.46 53943.66 88888.00 2018-08-21 03:41:12.000 233 7845.03 981.21 53943.63 88888.00 2018-08-21 03:41:13.000 233 7845.24 980.94 53943.62 88888.00 2018-08-21 03:41:14.000 233 7845.50 980.65 53943.64 88888.00 2018-08-21 03:41:15.000 233 7845.78 980.33 53943.69 88888.00 2018-08-21 03:41:16.000 233 7846.10 979.98 53943.76 88888.00 2018-08-21 03:41:17.000 233 7846.44 979.61 53943.84 88888.00 2018-08-21 03:41:18.000 233 7846.80 979.20 53943.92 88888.00 2018-08-21 03:41:19.000 233 7847.18 978.75 53944.03 88888.00 2018-08-21 03:41:20.000 233 7847.57 978.24 53944.16 88888.00 2018-08-21 03:41:21.000 233 7847.99 977.70 53944.31 88888.00 2018-08-21 03:41:22.000 233 7848.43 977.11 53944.48 88888.00 2018-08-21 03:41:23.000 233 7848.90 976.51 53944.65 88888.00 2018-08-21 03:41:24.000 233 7849.35 975.91 53944.83 88888.00 2018-08-21 03:41:25.000 233 7849.78 975.30 53945.00 88888.00 2018-08-21 03:41:26.000 233 7850.23 974.69 53945.18 88888.00 2018-08-21 03:41:27.000 233 7850.68 974.07 53945.38 88888.00 2018-08-21 03:41:28.000 233 7851.14 973.46 53945.59 88888.00 2018-08-21 03:41:29.000 233 7851.58 972.86 53945.79 88888.00 2018-08-21 03:41:30.000 233 7851.99 972.27 53945.96 88888.00 2018-08-21 03:41:31.000 233 7852.38 971.70 53946.10 88888.00 2018-08-21 03:41:32.000 233 7852.75 971.15 53946.24 88888.00 2018-08-21 03:41:33.000 233 7853.11 970.62 53946.38 88888.00 2018-08-21 03:41:34.000 233 7853.44 970.12 53946.49 88888.00 2018-08-21 03:41:35.000 233 7853.73 969.64 53946.58 88888.00 2018-08-21 03:41:36.000 233 7853.98 969.19 53946.63 88888.00 2018-08-21 03:41:37.000 233 7854.22 968.80 53946.69 88888.00 2018-08-21 03:41:38.000 233 7854.45 968.44 53946.72 88888.00 2018-08-21 03:41:39.000 233 7854.66 968.11 53946.74 88888.00 2018-08-21 03:41:40.000 233 7854.85 967.85 53946.75 88888.00 2018-08-21 03:41:41.000 233 7855.00 967.64 53946.75 88888.00 2018-08-21 03:41:42.000 233 7855.12 967.47 53946.71 88888.00 2018-08-21 03:41:43.000 233 7855.24 967.31 53946.67 88888.00 2018-08-21 03:41:44.000 233 7855.34 967.17 53946.64 88888.00 2018-08-21 03:41:45.000 233 7855.43 967.03 53946.63 88888.00 2018-08-21 03:41:46.000 233 7855.51 966.88 53946.61 88888.00 2018-08-21 03:41:47.000 233 7855.58 966.72 53946.59 88888.00 2018-08-21 03:41:48.000 233 7855.64 966.54 53946.59 88888.00 2018-08-21 03:41:49.000 233 7855.71 966.37 53946.61 88888.00 2018-08-21 03:41:50.000 233 7855.78 966.22 53946.65 88888.00 2018-08-21 03:41:51.000 233 7855.87 966.07 53946.69 88888.00 2018-08-21 03:41:52.000 233 7855.97 965.94 53946.73 88888.00 2018-08-21 03:41:53.000 233 7856.08 965.83 53946.79 88888.00 2018-08-21 03:41:54.000 233 7856.19 965.74 53946.85 88888.00 2018-08-21 03:41:55.000 233 7856.32 965.69 53946.90 88888.00 2018-08-21 03:41:56.000 233 7856.43 965.67 53946.92 88888.00 2018-08-21 03:41:57.000 233 7856.54 965.64 53946.93 88888.00 2018-08-21 03:41:58.000 233 7856.66 965.59 53946.96 88888.00 2018-08-21 03:41:59.000 233 7856.76 965.56 53946.97 88888.00 2018-08-21 03:42:00.000 233 7856.86 965.53 53946.96 88888.00 2018-08-21 03:42:01.000 233 7856.97 965.48 53946.97 88888.00 2018-08-21 03:42:02.000 233 7857.09 965.43 53946.99 88888.00 2018-08-21 03:42:03.000 233 7857.22 965.38 53947.03 88888.00 2018-08-21 03:42:04.000 233 7857.37 965.35 53947.05 88888.00 2018-08-21 03:42:05.000 233 7857.53 965.32 53947.08 88888.00 2018-08-21 03:42:06.000 233 7857.70 965.29 53947.11 88888.00 2018-08-21 03:42:07.000 233 7857.86 965.28 53947.15 88888.00 2018-08-21 03:42:08.000 233 7858.00 965.30 53947.16 88888.00 2018-08-21 03:42:09.000 233 7858.12 965.32 53947.16 88888.00 2018-08-21 03:42:10.000 233 7858.22 965.35 53947.12 88888.00 2018-08-21 03:42:11.000 233 7858.28 965.41 53947.05 88888.00 2018-08-21 03:42:12.000 233 7858.34 965.49 53947.01 88888.00 2018-08-21 03:42:13.000 233 7858.42 965.57 53946.97 88888.00 2018-08-21 03:42:14.000 233 7858.49 965.66 53946.94 88888.00 2018-08-21 03:42:15.000 233 7858.55 965.75 53946.91 88888.00 2018-08-21 03:42:16.000 233 7858.59 965.86 53946.87 88888.00 2018-08-21 03:42:17.000 233 7858.64 965.98 53946.84 88888.00 2018-08-21 03:42:18.000 233 7858.71 966.10 53946.83 88888.00 2018-08-21 03:42:19.000 233 7858.77 966.21 53946.84 88888.00 2018-08-21 03:42:20.000 233 7858.81 966.30 53946.84 88888.00 2018-08-21 03:42:21.000 233 7858.85 966.41 53946.81 88888.00 2018-08-21 03:42:22.000 233 7858.89 966.51 53946.79 88888.00 2018-08-21 03:42:23.000 233 7858.90 966.58 53946.78 88888.00 2018-08-21 03:42:24.000 233 7858.90 966.66 53946.78 88888.00 2018-08-21 03:42:25.000 233 7858.89 966.72 53946.76 88888.00 2018-08-21 03:42:26.000 233 7858.87 966.77 53946.74 88888.00 2018-08-21 03:42:27.000 233 7858.85 966.84 53946.71 88888.00 2018-08-21 03:42:28.000 233 7858.82 966.93 53946.68 88888.00 2018-08-21 03:42:29.000 233 7858.81 967.01 53946.68 88888.00 2018-08-21 03:42:30.000 233 7858.78 967.07 53946.68 88888.00 2018-08-21 03:42:31.000 233 7858.75 967.14 53946.68 88888.00 2018-08-21 03:42:32.000 233 7858.70 967.20 53946.69 88888.00 2018-08-21 03:42:33.000 233 7858.66 967.27 53946.71 88888.00 2018-08-21 03:42:34.000 233 7858.64 967.35 53946.73 88888.00 2018-08-21 03:42:35.000 233 7858.61 967.43 53946.75 88888.00 2018-08-21 03:42:36.000 233 7858.56 967.54 53946.78 88888.00 2018-08-21 03:42:37.000 233 7858.53 967.64 53946.82 88888.00 2018-08-21 03:42:38.000 233 7858.50 967.75 53946.86 88888.00 2018-08-21 03:42:39.000 233 7858.47 967.87 53946.91 88888.00 2018-08-21 03:42:40.000 233 7858.45 968.01 53946.99 88888.00 2018-08-21 03:42:41.000 233 7858.44 968.17 53947.07 88888.00 2018-08-21 03:42:42.000 233 7858.42 968.32 53947.13 88888.00 2018-08-21 03:42:43.000 233 7858.39 968.48 53947.20 88888.00 2018-08-21 03:42:44.000 233 7858.34 968.66 53947.26 88888.00 2018-08-21 03:42:45.000 233 7858.26 968.85 53947.29 88888.00 2018-08-21 03:42:46.000 233 7858.16 969.05 53947.29 88888.00 2018-08-21 03:42:47.000 233 7858.06 969.28 53947.31 88888.00 2018-08-21 03:42:48.000 233 7857.97 969.52 53947.34 88888.00 2018-08-21 03:42:49.000 233 7857.89 969.74 53947.39 88888.00 2018-08-21 03:42:50.000 233 7857.81 969.97 53947.46 88888.00 2018-08-21 03:42:51.000 233 7857.74 970.19 53947.54 88888.00 2018-08-21 03:42:52.000 233 7857.68 970.42 53947.63 88888.00 2018-08-21 03:42:53.000 233 7857.62 970.63 53947.73 88888.00 2018-08-21 03:42:54.000 233 7857.57 970.81 53947.85 88888.00 2018-08-21 03:42:55.000 233 7857.52 970.97 53947.99 88888.00 2018-08-21 03:42:56.000 233 7857.47 971.12 53948.11 88888.00 2018-08-21 03:42:57.000 233 7857.40 971.24 53948.23 88888.00 2018-08-21 03:42:58.000 233 7857.31 971.36 53948.34 88888.00 2018-08-21 03:42:59.000 233 7857.24 971.46 53948.46 88888.00 2018-08-21 03:43:00.000 233 7857.17 971.53 53948.61 88888.00 2018-08-21 03:43:01.000 233 7857.10 971.56 53948.79 88888.00 2018-08-21 03:43:02.000 233 7857.04 971.58 53948.99 88888.00 2018-08-21 03:43:03.000 233 7856.98 971.59 53949.20 88888.00 2018-08-21 03:43:04.000 233 7856.92 971.59 53949.42 88888.00 2018-08-21 03:43:05.000 233 7856.87 971.59 53949.64 88888.00 2018-08-21 03:43:06.000 233 7856.81 971.59 53949.86 88888.00 2018-08-21 03:43:07.000 233 7856.73 971.60 53950.07 88888.00 2018-08-21 03:43:08.000 233 7856.65 971.63 53950.29 88888.00 2018-08-21 03:43:09.000 233 7856.56 971.70 53950.50 88888.00 2018-08-21 03:43:10.000 233 7856.47 971.83 53950.71 88888.00 2018-08-21 03:43:11.000 233 7856.36 971.99 53950.91 88888.00 2018-08-21 03:43:12.000 233 7856.26 972.18 53951.12 88888.00 2018-08-21 03:43:13.000 233 7856.17 972.41 53951.35 88888.00 2018-08-21 03:43:14.000 233 7856.05 972.65 53951.57 88888.00 2018-08-21 03:43:15.000 233 7855.91 972.92 53951.78 88888.00 2018-08-21 03:43:16.000 233 7855.79 973.22 53951.98 88888.00 2018-08-21 03:43:17.000 233 7855.64 973.55 53952.19 88888.00 2018-08-21 03:43:18.000 233 7855.43 973.89 53952.38 88888.00 2018-08-21 03:43:19.000 233 7855.20 974.25 53952.54 88888.00 2018-08-21 03:43:20.000 233 7854.94 974.62 53952.66 88888.00 2018-08-21 03:43:21.000 233 7854.64 975.02 53952.76 88888.00 2018-08-21 03:43:22.000 233 7854.30 975.42 53952.86 88888.00 2018-08-21 03:43:23.000 233 7853.96 975.82 53952.97 88888.00 2018-08-21 03:43:24.000 233 7853.61 976.23 53953.09 88888.00 2018-08-21 03:43:25.000 233 7853.23 976.64 53953.19 88888.00 2018-08-21 03:43:26.000 233 7852.83 977.01 53953.29 88888.00 2018-08-21 03:43:27.000 233 7852.40 977.39 53953.39 88888.00 2018-08-21 03:43:28.000 233 7851.99 977.78 53953.51 88888.00 2018-08-21 03:43:29.000 233 7851.59 978.18 53953.64 88888.00 2018-08-21 03:43:30.000 233 7851.21 978.55 53953.80 88888.00 2018-08-21 03:43:31.000 233 7850.82 978.88 53953.98 88888.00 2018-08-21 03:43:32.000 233 7850.44 979.16 53954.14 88888.00 2018-08-21 03:43:33.000 233 7850.05 979.45 53954.30 88888.00 2018-08-21 03:43:34.000 233 7849.68 979.73 53954.47 88888.00 2018-08-21 03:43:35.000 233 7849.32 979.99 53954.66 88888.00 2018-08-21 03:43:36.000 233 7848.94 980.21 53954.84 88888.00 2018-08-21 03:43:37.000 233 7848.55 980.44 53955.00 88888.00 2018-08-21 03:43:38.000 233 7848.16 980.66 53955.14 88888.00 2018-08-21 03:43:39.000 233 7847.80 980.85 53955.31 88888.00 2018-08-21 03:43:40.000 233 7847.45 981.03 53955.49 88888.00 2018-08-21 03:43:41.000 233 7847.09 981.22 53955.66 88888.00 2018-08-21 03:43:42.000 233 7846.74 981.40 53955.83 88888.00 2018-08-21 03:43:43.000 233 7846.41 981.53 53956.04 88888.00 2018-08-21 03:43:44.000 233 7846.08 981.66 53956.23 88888.00 2018-08-21 03:43:45.000 233 7845.75 981.78 53956.41 88888.00 2018-08-21 03:43:46.000 233 7845.40 981.86 53956.57 88888.00 2018-08-21 03:43:47.000 233 7845.06 981.94 53956.72 88888.00 2018-08-21 03:43:48.000 233 7844.71 982.03 53956.88 88888.00 2018-08-21 03:43:49.000 233 7844.35 982.10 53957.04 88888.00 2018-08-21 03:43:50.000 233 7844.01 982.21 53957.19 88888.00 2018-08-21 03:43:51.000 233 7843.67 982.35 53957.33 88888.00 2018-08-21 03:43:52.000 233 7843.35 982.54 53957.49 88888.00 2018-08-21 03:43:53.000 233 7843.05 982.74 53957.66 88888.00 2018-08-21 03:43:54.000 233 7842.76 982.96 53957.84 88888.00 2018-08-21 03:43:55.000 233 7842.49 983.22 53958.04 88888.00 2018-08-21 03:43:56.000 233 7842.23 983.51 53958.22 88888.00 2018-08-21 03:43:57.000 233 7841.98 983.82 53958.40 88888.00 2018-08-21 03:43:58.000 233 7841.75 984.15 53958.59 88888.00 2018-08-21 03:43:59.000 233 7841.52 984.51 53958.78 88888.00 2018-08-21 03:44:00.000 233 7841.30 984.91 53958.98 88888.00 2018-08-21 03:44:01.000 233 7841.08 985.32 53959.18 88888.00 2018-08-21 03:44:02.000 233 7840.87 985.76 53959.37 88888.00 2018-08-21 03:44:03.000 233 7840.66 986.23 53959.55 88888.00 2018-08-21 03:44:04.000 233 7840.44 986.73 53959.72 88888.00 2018-08-21 03:44:05.000 233 7840.21 987.22 53959.86 88888.00 2018-08-21 03:44:06.000 233 7839.94 987.71 53959.98 88888.00 2018-08-21 03:44:07.000 233 7839.66 988.24 53960.09 88888.00 2018-08-21 03:44:08.000 233 7839.36 988.77 53960.20 88888.00 2018-08-21 03:44:09.000 233 7839.05 989.31 53960.29 88888.00 2018-08-21 03:44:10.000 233 7838.70 989.84 53960.36 88888.00 2018-08-21 03:44:11.000 233 7838.33 990.35 53960.40 88888.00 2018-08-21 03:44:12.000 233 7837.96 990.83 53960.43 88888.00 2018-08-21 03:44:13.000 233 7837.57 991.32 53960.48 88888.00 2018-08-21 03:44:14.000 233 7837.19 991.80 53960.52 88888.00 2018-08-21 03:44:15.000 233 7836.82 992.25 53960.58 88888.00 2018-08-21 03:44:16.000 233 7836.48 992.69 53960.64 88888.00 2018-08-21 03:44:17.000 233 7836.15 993.11 53960.71 88888.00 2018-08-21 03:44:18.000 233 7835.83 993.54 53960.80 88888.00 2018-08-21 03:44:19.000 233 7835.52 993.97 53960.89 88888.00 2018-08-21 03:44:20.000 233 7835.23 994.40 53960.98 88888.00 2018-08-21 03:44:21.000 233 7834.93 994.84 53961.05 88888.00 2018-08-21 03:44:22.000 233 7834.62 995.31 53961.10 88888.00 2018-08-21 03:44:23.000 233 7834.31 995.79 53961.14 88888.00 2018-08-21 03:44:24.000 233 7834.00 996.30 53961.16 88888.00 2018-08-21 03:44:25.000 233 7833.66 996.83 53961.15 88888.00 2018-08-21 03:44:26.000 233 7833.31 997.36 53961.13 88888.00 2018-08-21 03:44:27.000 233 7832.96 997.89 53961.11 88888.00 2018-08-21 03:44:28.000 233 7832.64 998.42 53961.09 88888.00 2018-08-21 03:44:29.000 233 7832.31 998.95 53961.07 88888.00 2018-08-21 03:44:30.000 233 7831.96 999.43 53961.05 88888.00 2018-08-21 03:44:31.000 233 7831.60 999.90 53961.02 88888.00 2018-08-21 03:44:32.000 233 7831.25 1000.38 53960.98 88888.00 2018-08-21 03:44:33.000 233 7830.89 1000.86 53960.95 88888.00 2018-08-21 03:44:34.000 233 7830.56 1001.35 53960.91 88888.00 2018-08-21 03:44:35.000 233 7830.24 1001.85 53960.89 88888.00 2018-08-21 03:44:36.000 233 7829.93 1002.34 53960.90 88888.00 2018-08-21 03:44:37.000 233 7829.67 1002.81 53960.91 88888.00 2018-08-21 03:44:38.000 233 7829.42 1003.25 53960.95 88888.00 2018-08-21 03:44:39.000 233 7829.17 1003.66 53960.98 88888.00 2018-08-21 03:44:40.000 233 7828.92 1004.05 53961.02 88888.00 2018-08-21 03:44:41.000 233 7828.70 1004.43 53961.05 88888.00 2018-08-21 03:44:42.000 233 7828.48 1004.81 53961.07 88888.00 2018-08-21 03:44:43.000 233 7828.28 1005.19 53961.09 88888.00 2018-08-21 03:44:44.000 233 7828.07 1005.59 53961.09 88888.00 2018-08-21 03:44:45.000 233 7827.84 1005.99 53961.08 88888.00 2018-08-21 03:44:46.000 233 7827.60 1006.37 53961.06 88888.00 2018-08-21 03:44:47.000 233 7827.36 1006.74 53961.02 88888.00 2018-08-21 03:44:48.000 233 7827.10 1007.10 53960.97 88888.00 2018-08-21 03:44:49.000 233 7826.82 1007.48 53960.89 88888.00 2018-08-21 03:44:50.000 233 7826.56 1007.89 53960.80 88888.00 2018-08-21 03:44:51.000 233 7826.32 1008.30 53960.71 88888.00 2018-08-21 03:44:52.000 233 7826.05 1008.72 53960.61 88888.00 2018-08-21 03:44:53.000 233 7825.80 1009.16 53960.51 88888.00 2018-08-21 03:44:54.000 233 7825.56 1009.61 53960.42 88888.00 2018-08-21 03:44:55.000 233 7825.34 1010.04 53960.33 88888.00 2018-08-21 03:44:56.000 233 7825.13 1010.47 53960.24 88888.00 2018-08-21 03:44:57.000 233 7824.92 1010.91 53960.16 88888.00 2018-08-21 03:44:58.000 233 7824.72 1011.37 53960.09 88888.00 2018-08-21 03:44:59.000 233 7824.55 1011.84 53960.00 88888.00 2018-08-21 03:45:00.000 233 7824.39 1012.32 53959.92 88888.00 2018-08-21 03:45:01.000 233 7824.24 1012.82 53959.83 88888.00 2018-08-21 03:45:02.000 233 7824.10 1013.34 53959.73 88888.00 2018-08-21 03:45:03.000 233 7823.97 1013.86 53959.63 88888.00 2018-08-21 03:45:04.000 233 7823.85 1014.36 53959.55 88888.00 2018-08-21 03:45:05.000 233 7823.75 1014.87 53959.47 88888.00 2018-08-21 03:45:06.000 233 7823.68 1015.37 53959.41 88888.00 2018-08-21 03:45:07.000 233 7823.61 1015.85 53959.36 88888.00 2018-08-21 03:45:08.000 233 7823.56 1016.30 53959.30 88888.00 2018-08-21 03:45:09.000 233 7823.52 1016.73 53959.24 88888.00 2018-08-21 03:45:10.000 233 7823.47 1017.17 53959.18 88888.00 2018-08-21 03:45:11.000 233 7823.43 1017.58 53959.11 88888.00 2018-08-21 03:45:12.000 233 7823.39 1017.97 53959.02 88888.00 2018-08-21 03:45:13.000 233 7823.33 1018.36 53958.92 88888.00 2018-08-21 03:45:14.000 233 7823.26 1018.78 53958.82 88888.00 2018-08-21 03:45:15.000 233 7823.20 1019.19 53958.71 88888.00 2018-08-21 03:45:16.000 233 7823.14 1019.60 53958.56 88888.00 2018-08-21 03:45:17.000 233 7823.06 1020.03 53958.38 88888.00 2018-08-21 03:45:18.000 233 7822.96 1020.49 53958.19 88888.00 2018-08-21 03:45:19.000 233 7822.85 1020.92 53957.98 88888.00 2018-08-21 03:45:20.000 233 7822.73 1021.33 53957.74 88888.00 2018-08-21 03:45:21.000 233 7822.61 1021.72 53957.50 88888.00 2018-08-21 03:45:22.000 233 7822.47 1022.08 53957.26 88888.00 2018-08-21 03:45:23.000 233 7822.31 1022.40 53957.02 88888.00 2018-08-21 03:45:24.000 233 7822.16 1022.69 53956.78 88888.00 2018-08-21 03:45:25.000 233 7822.03 1022.96 53956.54 88888.00 2018-08-21 03:45:26.000 233 7821.90 1023.20 53956.33 88888.00 2018-08-21 03:45:27.000 233 7821.80 1023.42 53956.15 88888.00 2018-08-21 03:45:28.000 233 7821.71 1023.61 53955.97 88888.00 2018-08-21 03:45:29.000 233 7821.60 1023.77 53955.79 88888.00 2018-08-21 03:45:30.000 233 7821.49 1023.89 53955.62 88888.00 2018-08-21 03:45:31.000 233 7821.41 1023.97 53955.46 88888.00 2018-08-21 03:45:32.000 233 7821.33 1024.03 53955.30 88888.00 2018-08-21 03:45:33.000 233 7821.26 1024.06 53955.15 88888.00 2018-08-21 03:45:34.000 233 7821.17 1024.07 53954.99 88888.00 2018-08-21 03:45:35.000 233 7821.07 1024.07 53954.82 88888.00 2018-08-21 03:45:36.000 233 7820.99 1024.05 53954.63 88888.00 2018-08-21 03:45:37.000 233 7820.90 1024.04 53954.43 88888.00 2018-08-21 03:45:38.000 233 7820.82 1024.04 53954.25 88888.00 2018-08-21 03:45:39.000 233 7820.75 1024.07 53954.05 88888.00 2018-08-21 03:45:40.000 233 7820.70 1024.10 53953.83 88888.00 2018-08-21 03:45:41.000 233 7820.65 1024.13 53953.65 88888.00 2018-08-21 03:45:42.000 233 7820.67 1024.18 53953.51 88888.00 2018-08-21 03:45:43.000 233 7820.71 1024.23 53953.38 88888.00 2018-08-21 03:45:44.000 233 7820.75 1024.27 53953.21 88888.00 2018-08-21 03:45:45.000 233 7820.78 1024.32 53953.04 88888.00 2018-08-21 03:45:46.000 233 7820.80 1024.38 53952.85 88888.00 2018-08-21 03:45:47.000 233 7820.80 1024.46 53952.63 88888.00 2018-08-21 03:45:48.000 233 7820.80 1024.54 53952.39 88888.00 2018-08-21 03:45:49.000 233 7820.80 1024.60 53952.16 88888.00 2018-08-21 03:45:50.000 233 7820.80 1024.66 53951.93 88888.00 2018-08-21 03:45:51.000 233 7820.80 1024.70 53951.70 88888.00 2018-08-21 03:45:52.000 233 7820.85 1024.77 53951.50 88888.00 2018-08-21 03:45:53.000 233 7820.95 1024.86 53951.32 88888.00 2018-08-21 03:45:54.000 233 7821.06 1024.96 53951.15 88888.00 2018-08-21 03:45:55.000 233 7821.17 1025.06 53950.97 88888.00 2018-08-21 03:45:56.000 233 7821.31 1025.19 53950.80 88888.00 2018-08-21 03:45:57.000 233 7821.49 1025.31 53950.66 88888.00 2018-08-21 03:45:58.000 233 7821.68 1025.43 53950.54 88888.00 2018-08-21 03:45:59.000 233 7821.87 1025.55 53950.39 88888.00 2018-08-21 03:46:00.000 233 7822.06 1025.67 53950.22 88888.00 2018-08-21 03:46:01.000 233 7822.23 1025.76 53950.04 88888.00 2018-08-21 03:46:02.000 233 7822.40 1025.84 53949.86 88888.00 2018-08-21 03:46:03.000 233 7822.59 1025.95 53949.66 88888.00 2018-08-21 03:46:04.000 233 7822.79 1026.07 53949.49 88888.00 2018-08-21 03:46:05.000 233 7823.01 1026.18 53949.33 88888.00 2018-08-21 03:46:06.000 233 7823.25 1026.27 53949.19 88888.00 2018-08-21 03:46:07.000 233 7823.51 1026.35 53949.05 88888.00 2018-08-21 03:46:08.000 233 7823.78 1026.42 53948.91 88888.00 2018-08-21 03:46:09.000 233 7824.05 1026.47 53948.75 88888.00 2018-08-21 03:46:10.000 233 7824.33 1026.51 53948.60 88888.00 2018-08-21 03:46:11.000 233 7824.60 1026.54 53948.44 88888.00 2018-08-21 03:46:12.000 233 7824.87 1026.56 53948.27 88888.00 2018-08-21 03:46:13.000 233 7825.13 1026.53 53948.09 88888.00 2018-08-21 03:46:14.000 233 7825.37 1026.48 53947.91 88888.00 2018-08-21 03:46:15.000 233 7825.60 1026.41 53947.71 88888.00 2018-08-21 03:46:16.000 233 7825.81 1026.34 53947.50 88888.00 2018-08-21 03:46:17.000 233 7826.02 1026.25 53947.29 88888.00 2018-08-21 03:46:18.000 233 7826.22 1026.16 53947.08 88888.00 2018-08-21 03:46:19.000 233 7826.41 1026.07 53946.89 88888.00 2018-08-21 03:46:20.000 233 7826.59 1025.98 53946.70 88888.00 2018-08-21 03:46:21.000 233 7826.77 1025.87 53946.50 88888.00 2018-08-21 03:46:22.000 233 7826.93 1025.73 53946.30 88888.00 2018-08-21 03:46:23.000 233 7827.05 1025.58 53946.08 88888.00 2018-08-21 03:46:24.000 233 7827.18 1025.42 53945.86 88888.00 2018-08-21 03:46:25.000 233 7827.32 1025.26 53945.63 88888.00 2018-08-21 03:46:26.000 233 7827.46 1025.09 53945.43 88888.00 2018-08-21 03:46:27.000 233 7827.61 1024.92 53945.26 88888.00 2018-08-21 03:46:28.000 233 7827.76 1024.70 53945.10 88888.00 2018-08-21 03:46:29.000 233 7827.92 1024.45 53944.94 88888.00 2018-08-21 03:46:30.000 233 7828.07 1024.16 53944.79 88888.00 2018-08-21 03:46:31.000 233 7828.23 1023.84 53944.65 88888.00 2018-08-21 03:46:32.000 233 7828.40 1023.47 53944.53 88888.00 2018-08-21 03:46:33.000 233 7828.57 1023.04 53944.41 88888.00 2018-08-21 03:46:34.000 233 7828.72 1022.57 53944.27 88888.00 2018-08-21 03:46:35.000 233 7828.84 1022.07 53944.11 88888.00 2018-08-21 03:46:36.000 233 7828.94 1021.54 53943.93 88888.00 2018-08-21 03:46:37.000 233 7829.00 1021.02 53943.73 88888.00 2018-08-21 03:46:38.000 233 7829.05 1020.51 53943.55 88888.00 2018-08-21 03:46:39.000 233 7829.06 1019.99 53943.35 88888.00 2018-08-21 03:46:40.000 233 7829.08 1019.49 53943.14 88888.00 2018-08-21 03:46:41.000 233 7829.11 1019.03 53942.96 88888.00 2018-08-21 03:46:42.000 233 7829.16 1018.57 53942.82 88888.00 2018-08-21 03:46:43.000 233 7829.21 1018.13 53942.69 88888.00 2018-08-21 03:46:44.000 233 7829.25 1017.71 53942.57 88888.00 2018-08-21 03:46:45.000 233 7829.29 1017.32 53942.45 88888.00 2018-08-21 03:46:46.000 233 7829.35 1016.95 53942.34 88888.00 2018-08-21 03:46:47.000 233 7829.40 1016.58 53942.25 88888.00 2018-08-21 03:46:48.000 233 7829.45 1016.21 53942.17 88888.00 2018-08-21 03:46:49.000 233 7829.51 1015.86 53942.09 88888.00 2018-08-21 03:46:50.000 233 7829.59 1015.53 53942.03 88888.00 2018-08-21 03:46:51.000 233 7829.66 1015.18 53941.99 88888.00 2018-08-21 03:46:52.000 233 7829.73 1014.83 53941.96 88888.00 2018-08-21 03:46:53.000 233 7829.81 1014.50 53941.94 88888.00 2018-08-21 03:46:54.000 233 7829.88 1014.13 53941.91 88888.00 2018-08-21 03:46:55.000 233 7829.95 1013.76 53941.90 88888.00 2018-08-21 03:46:56.000 233 7830.01 1013.39 53941.89 88888.00 2018-08-21 03:46:57.000 233 7830.06 1013.00 53941.88 88888.00 2018-08-21 03:46:58.000 233 7830.11 1012.57 53941.87 88888.00 2018-08-21 03:46:59.000 233 7830.14 1012.14 53941.87 88888.00 2018-08-21 03:47:00.000 233 7830.16 1011.68 53941.87 88888.00 2018-08-21 03:47:01.000 233 7830.17 1011.21 53941.85 88888.00 2018-08-21 03:47:02.000 233 7830.21 1010.73 53941.86 88888.00 2018-08-21 03:47:03.000 233 7830.26 1010.24 53941.89 88888.00 2018-08-21 03:47:04.000 233 7830.29 1009.72 53941.91 88888.00 2018-08-21 03:47:05.000 233 7830.31 1009.18 53941.93 88888.00 2018-08-21 03:47:06.000 233 7830.31 1008.60 53941.93 88888.00 2018-08-21 03:47:07.000 233 7830.31 1007.99 53941.94 88888.00 2018-08-21 03:47:08.000 233 7830.32 1007.37 53941.96 88888.00 2018-08-21 03:47:09.000 233 7830.31 1006.71 53941.98 88888.00 2018-08-21 03:47:10.000 233 7830.30 1006.04 53942.01 88888.00 2018-08-21 03:47:11.000 233 7830.29 1005.41 53942.04 88888.00 2018-08-21 03:47:12.000 233 7830.27 1004.82 53942.05 88888.00 2018-08-21 03:47:13.000 233 7830.27 1004.24 53942.09 88888.00 2018-08-21 03:47:14.000 233 7830.27 1003.68 53942.12 88888.00 2018-08-21 03:47:15.000 233 7830.28 1003.17 53942.16 88888.00 2018-08-21 03:47:16.000 233 7830.28 1002.68 53942.21 88888.00 2018-08-21 03:47:17.000 233 7830.27 1002.22 53942.26 88888.00 2018-08-21 03:47:18.000 233 7830.27 1001.79 53942.29 88888.00 2018-08-21 03:47:19.000 233 7830.27 1001.38 53942.30 88888.00 2018-08-21 03:47:20.000 233 7830.29 1001.01 53942.33 88888.00 2018-08-21 03:47:21.000 233 7830.30 1000.66 53942.36 88888.00 2018-08-21 03:47:22.000 233 7830.28 1000.31 53942.38 88888.00 2018-08-21 03:47:23.000 233 7830.24 999.97 53942.38 88888.00 2018-08-21 03:47:24.000 233 7830.21 999.62 53942.38 88888.00 2018-08-21 03:47:25.000 233 7830.16 999.25 53942.39 88888.00 2018-08-21 03:47:26.000 233 7830.09 998.87 53942.40 88888.00 2018-08-21 03:47:27.000 233 7830.01 998.48 53942.42 88888.00 2018-08-21 03:47:28.000 233 7829.92 998.06 53942.44 88888.00 2018-08-21 03:47:29.000 233 7829.84 997.64 53942.44 88888.00 2018-08-21 03:47:30.000 233 7829.73 997.23 53942.43 88888.00 2018-08-21 03:47:31.000 233 7829.62 996.81 53942.42 88888.00 2018-08-21 03:47:32.000 233 7829.48 996.38 53942.41 88888.00 2018-08-21 03:47:33.000 233 7829.34 995.96 53942.41 88888.00 2018-08-21 03:47:34.000 233 7829.23 995.56 53942.44 88888.00 2018-08-21 03:47:35.000 233 7829.12 995.14 53942.47 88888.00 2018-08-21 03:47:36.000 233 7829.03 994.73 53942.50 88888.00 2018-08-21 03:47:37.000 233 7828.96 994.33 53942.55 88888.00 2018-08-21 03:47:38.000 233 7828.89 993.92 53942.62 88888.00 2018-08-21 03:47:39.000 233 7828.85 993.49 53942.69 88888.00 2018-08-21 03:47:40.000 233 7828.82 993.07 53942.79 88888.00 2018-08-21 03:47:41.000 233 7828.81 992.66 53942.91 88888.00 2018-08-21 03:47:42.000 233 7828.80 992.24 53943.05 88888.00 2018-08-21 03:47:43.000 233 7828.84 991.81 53943.22 88888.00 2018-08-21 03:47:44.000 233 7828.91 991.42 53943.39 88888.00 2018-08-21 03:47:45.000 233 7829.02 991.06 53943.58 88888.00 2018-08-21 03:47:46.000 233 7829.15 990.72 53943.80 88888.00 2018-08-21 03:47:47.000 233 7829.28 990.39 53944.02 88888.00 2018-08-21 03:47:48.000 233 7829.43 990.08 53944.24 88888.00 2018-08-21 03:47:49.000 233 7829.60 989.79 53944.48 88888.00 2018-08-21 03:47:50.000 233 7829.78 989.53 53944.72 88888.00 2018-08-21 03:47:51.000 233 7829.97 989.28 53944.94 88888.00 2018-08-21 03:47:52.000 233 7830.15 989.05 53945.16 88888.00 2018-08-21 03:47:53.000 233 7830.32 988.86 53945.38 88888.00 2018-08-21 03:47:54.000 233 7830.49 988.69 53945.59 88888.00 2018-08-21 03:47:55.000 233 7830.61 988.55 53945.75 88888.00 2018-08-21 03:47:56.000 233 7830.73 988.42 53945.89 88888.00 2018-08-21 03:47:57.000 233 7830.85 988.34 53946.02 88888.00 2018-08-21 03:47:58.000 233 7830.97 988.26 53946.17 88888.00 2018-08-21 03:47:59.000 233 7831.06 988.19 53946.31 88888.00 2018-08-21 03:48:00.000 233 7831.13 988.13 53946.44 88888.00 2018-08-21 03:48:01.000 233 7831.19 988.06 53946.57 88888.00 2018-08-21 03:48:02.000 233 7831.25 987.98 53946.69 88888.00 2018-08-21 03:48:03.000 233 7831.28 987.92 53946.79 88888.00 2018-08-21 03:48:04.000 233 7831.29 987.88 53946.88 88888.00 2018-08-21 03:48:05.000 233 7831.29 987.84 53946.99 88888.00 2018-08-21 03:48:06.000 233 7831.29 987.83 53947.11 88888.00 2018-08-21 03:48:07.000 233 7831.31 987.86 53947.23 88888.00 2018-08-21 03:48:08.000 233 7831.34 987.90 53947.36 88888.00 2018-08-21 03:48:09.000 233 7831.36 987.96 53947.49 88888.00 2018-08-21 03:48:10.000 233 7831.38 988.04 53947.62 88888.00 2018-08-21 03:48:11.000 233 7831.40 988.13 53947.74 88888.00 2018-08-21 03:48:12.000 233 7831.42 988.26 53947.86 88888.00 2018-08-21 03:48:13.000 233 7831.43 988.43 53947.96 88888.00 2018-08-21 03:48:14.000 233 7831.42 988.61 53948.07 88888.00 2018-08-21 03:48:15.000 233 7831.42 988.80 53948.17 88888.00 2018-08-21 03:48:16.000 233 7831.38 989.01 53948.26 88888.00 2018-08-21 03:48:17.000 233 7831.34 989.23 53948.34 88888.00 2018-08-21 03:48:18.000 233 7831.30 989.47 53948.43 88888.00 2018-08-21 03:48:19.000 233 7831.24 989.71 53948.51 88888.00 2018-08-21 03:48:20.000 233 7831.17 989.97 53948.58 88888.00 2018-08-21 03:48:21.000 233 7831.08 990.24 53948.63 88888.00 2018-08-21 03:48:22.000 233 7830.97 990.53 53948.67 88888.00 2018-08-21 03:48:23.000 233 7830.83 990.81 53948.69 88888.00 2018-08-21 03:48:24.000 233 7830.68 991.10 53948.70 88888.00 2018-08-21 03:48:25.000 233 7830.51 991.40 53948.69 88888.00 2018-08-21 03:48:26.000 233 7830.32 991.68 53948.70 88888.00 2018-08-21 03:48:27.000 233 7830.14 991.98 53948.71 88888.00 2018-08-21 03:48:28.000 233 7829.98 992.26 53948.75 88888.00 2018-08-21 03:48:29.000 233 7829.83 992.53 53948.80 88888.00 2018-08-21 03:48:30.000 233 7829.71 992.80 53948.88 88888.00 2018-08-21 03:48:31.000 233 7829.62 993.07 53948.98 88888.00 2018-08-21 03:48:32.000 233 7829.52 993.34 53949.11 88888.00 2018-08-21 03:48:33.000 233 7829.44 993.61 53949.24 88888.00 2018-08-21 03:48:34.000 233 7829.38 993.90 53949.37 88888.00 2018-08-21 03:48:35.000 233 7829.33 994.22 53949.51 88888.00 2018-08-21 03:48:36.000 233 7829.29 994.54 53949.66 88888.00 2018-08-21 03:48:37.000 233 7829.27 994.89 53949.83 88888.00 2018-08-21 03:48:38.000 233 7829.27 995.24 53950.01 88888.00 2018-08-21 03:48:39.000 233 7829.28 995.61 53950.20 88888.00 2018-08-21 03:48:40.000 233 7829.30 995.99 53950.39 88888.00 2018-08-21 03:48:41.000 233 7829.35 996.37 53950.61 88888.00 2018-08-21 03:48:42.000 233 7829.41 996.75 53950.82 88888.00 2018-08-21 03:48:43.000 233 7829.48 997.16 53951.04 88888.00 2018-08-21 03:48:44.000 233 7829.53 997.58 53951.27 88888.00 2018-08-21 03:48:45.000 233 7829.58 998.03 53951.47 88888.00 2018-08-21 03:48:46.000 233 7829.63 998.51 53951.65 88888.00 2018-08-21 03:48:47.000 233 7829.66 999.02 53951.80 88888.00 2018-08-21 03:48:48.000 233 7829.67 999.59 53951.94 88888.00 2018-08-21 03:48:49.000 233 7829.65 1000.21 53952.05 88888.00 2018-08-21 03:48:50.000 233 7829.60 1000.85 53952.14 88888.00 2018-08-21 03:48:51.000 233 7829.57 1001.53 53952.24 88888.00 2018-08-21 03:48:52.000 233 7829.52 1002.22 53952.34 88888.00 2018-08-21 03:48:53.000 233 7829.46 1002.92 53952.43 88888.00 2018-08-21 03:48:54.000 233 7829.39 1003.67 53952.50 88888.00 2018-08-21 03:48:55.000 233 7829.32 1004.48 53952.58 88888.00 2018-08-21 03:48:56.000 233 7829.25 1005.33 53952.64 88888.00 2018-08-21 03:48:57.000 233 7829.17 1006.20 53952.67 88888.00 2018-08-21 03:48:58.000 233 7829.07 1007.09 53952.70 88888.00 2018-08-21 03:48:59.000 233 7828.94 1007.98 53952.71 88888.00 2018-08-21 03:49:00.000 233 7828.82 1008.88 53952.70 88888.00 2018-08-21 03:49:01.000 233 7828.66 1009.79 53952.67 88888.00 2018-08-21 03:49:02.000 233 7828.46 1010.70 53952.64 88888.00 2018-08-21 03:49:03.000 233 7828.23 1011.61 53952.59 88888.00 2018-08-21 03:49:04.000 233 7827.97 1012.53 53952.49 88888.00 2018-08-21 03:49:05.000 233 7827.67 1013.44 53952.35 88888.00 2018-08-21 03:49:06.000 233 7827.36 1014.33 53952.20 88888.00 2018-08-21 03:49:07.000 233 7827.02 1015.18 53952.06 88888.00 2018-08-21 03:49:08.000 233 7826.67 1016.01 53951.92 88888.00 2018-08-21 03:49:09.000 233 7826.35 1016.83 53951.81 88888.00 2018-08-21 03:49:10.000 233 7826.08 1017.59 53951.76 88888.00 2018-08-21 03:49:11.000 233 7825.82 1018.30 53951.75 88888.00 2018-08-21 03:49:12.000 233 7825.61 1018.97 53951.80 88888.00 2018-08-21 03:49:13.000 233 7825.44 1019.58 53951.89 88888.00 2018-08-21 03:49:14.000 233 7825.31 1020.15 53952.02 88888.00 2018-08-21 03:49:15.000 233 7825.24 1020.69 53952.16 88888.00 2018-08-21 03:49:16.000 233 7825.18 1021.22 53952.32 88888.00 2018-08-21 03:49:17.000 233 7825.13 1021.76 53952.48 88888.00 2018-08-21 03:49:18.000 233 7825.09 1022.31 53952.65 88888.00 2018-08-21 03:49:19.000 233 7825.05 1022.84 53952.82 88888.00 2018-08-21 03:49:20.000 233 7825.02 1023.38 53952.97 88888.00 2018-08-21 03:49:21.000 233 7824.98 1023.94 53953.12 88888.00 2018-08-21 03:49:22.000 233 7824.93 1024.50 53953.26 88888.00 2018-08-21 03:49:23.000 233 7824.86 1025.07 53953.37 88888.00 2018-08-21 03:49:24.000 233 7824.79 1025.66 53953.47 88888.00 2018-08-21 03:49:25.000 233 7824.70 1026.25 53953.58 88888.00 2018-08-21 03:49:26.000 233 7824.62 1026.81 53953.69 88888.00 2018-08-21 03:49:27.000 233 7824.56 1027.35 53953.80 88888.00 2018-08-21 03:49:28.000 233 7824.50 1027.89 53953.93 88888.00 2018-08-21 03:49:29.000 233 7824.45 1028.43 53954.04 88888.00 2018-08-21 03:49:30.000 233 7824.41 1028.98 53954.14 88888.00 2018-08-21 03:49:31.000 233 7824.36 1029.55 53954.23 88888.00 2018-08-21 03:49:32.000 233 7824.31 1030.14 53954.30 88888.00 2018-08-21 03:49:33.000 233 7824.23 1030.74 53954.34 88888.00 2018-08-21 03:49:34.000 233 7824.10 1031.36 53954.33 88888.00 2018-08-21 03:49:35.000 233 7823.94 1032.00 53954.30 88888.00 2018-08-21 03:49:36.000 233 7823.75 1032.65 53954.24 88888.00 2018-08-21 03:49:37.000 233 7823.51 1033.30 53954.15 88888.00 2018-08-21 03:49:38.000 233 7823.23 1033.95 53954.03 88888.00 2018-08-21 03:49:39.000 233 7822.93 1034.58 53953.89 88888.00 2018-08-21 03:49:40.000 233 7822.61 1035.20 53953.77 88888.00 2018-08-21 03:49:41.000 233 7822.28 1035.82 53953.64 88888.00 2018-08-21 03:49:42.000 233 7821.96 1036.39 53953.52 88888.00 2018-08-21 03:49:43.000 233 7821.65 1036.90 53953.42 88888.00 2018-08-21 03:49:44.000 233 7821.38 1037.36 53953.36 88888.00 2018-08-21 03:49:45.000 233 7821.13 1037.80 53953.31 88888.00 2018-08-21 03:49:46.000 233 7820.92 1038.20 53953.30 88888.00 2018-08-21 03:49:47.000 233 7820.74 1038.60 53953.32 88888.00 2018-08-21 03:49:48.000 233 7820.61 1038.99 53953.36 88888.00 2018-08-21 03:49:49.000 233 7820.51 1039.37 53953.42 88888.00 2018-08-21 03:49:50.000 233 7820.45 1039.73 53953.51 88888.00 2018-08-21 03:49:51.000 233 7820.44 1040.09 53953.62 88888.00 2018-08-21 03:49:52.000 233 7820.44 1040.41 53953.75 88888.00 2018-08-21 03:49:53.000 233 7820.44 1040.73 53953.85 88888.00 2018-08-21 03:49:54.000 233 7820.43 1041.02 53953.93 88888.00 2018-08-21 03:49:55.000 233 7820.41 1041.32 53954.00 88888.00 2018-08-21 03:49:56.000 233 7820.38 1041.61 53954.05 88888.00 2018-08-21 03:49:57.000 233 7820.34 1041.92 53954.11 88888.00 2018-08-21 03:49:58.000 233 7820.29 1042.22 53954.15 88888.00 2018-08-21 03:49:59.000 233 7820.23 1042.51 53954.18 88888.00 2018-08-21 03:50:00.000 233 7820.15 1042.78 53954.19 88888.00 2018-08-21 03:50:01.000 233 7820.04 1043.03 53954.18 88888.00 2018-08-21 03:50:02.000 233 7819.90 1043.28 53954.17 88888.00 2018-08-21 03:50:03.000 233 7819.74 1043.49 53954.12 88888.00 2018-08-21 03:50:04.000 233 7819.56 1043.66 53954.04 88888.00 2018-08-21 03:50:05.000 233 7819.35 1043.79 53953.95 88888.00 2018-08-21 03:50:06.000 233 7819.12 1043.86 53953.84 88888.00 2018-08-21 03:50:07.000 233 7818.88 1043.88 53953.73 88888.00 2018-08-21 03:50:08.000 233 7818.64 1043.85 53953.64 88888.00 2018-08-21 03:50:09.000 233 7818.42 1043.75 53953.58 88888.00 2018-08-21 03:50:10.000 233 7818.22 1043.57 53953.53 88888.00 2018-08-21 03:50:11.000 233 7818.00 1043.33 53953.47 88888.00 2018-08-21 03:50:12.000 233 7817.76 1043.04 53953.41 88888.00 2018-08-21 03:50:13.000 233 7817.52 1042.68 53953.37 88888.00 2018-08-21 03:50:14.000 233 7817.30 1042.25 53953.34 88888.00 2018-08-21 03:50:15.000 233 7817.10 1041.75 53953.35 88888.00 2018-08-21 03:50:16.000 233 7816.93 1041.22 53953.39 88888.00 2018-08-21 03:50:17.000 233 7816.81 1040.65 53953.46 88888.00 2018-08-21 03:50:18.000 233 7816.70 1040.01 53953.55 88888.00 2018-08-21 03:50:19.000 233 7816.58 1039.32 53953.64 88888.00 2018-08-21 03:50:20.000 233 7816.48 1038.61 53953.74 88888.00 2018-08-21 03:50:21.000 233 7816.39 1037.86 53953.84 88888.00 2018-08-21 03:50:22.000 233 7816.33 1037.06 53953.95 88888.00 2018-08-21 03:50:23.000 233 7816.28 1036.26 53954.10 88888.00 2018-08-21 03:50:24.000 233 7816.26 1035.44 53954.28 88888.00 2018-08-21 03:50:25.000 233 7816.29 1034.61 53954.49 88888.00 2018-08-21 03:50:26.000 233 7816.37 1033.78 53954.74 88888.00 2018-08-21 03:50:27.000 233 7816.49 1032.99 53955.00 88888.00 2018-08-21 03:50:28.000 233 7816.62 1032.26 53955.27 88888.00 2018-08-21 03:50:29.000 233 7816.78 1031.59 53955.54 88888.00 2018-08-21 03:50:30.000 233 7816.94 1030.98 53955.79 88888.00 2018-08-21 03:50:31.000 233 7817.11 1030.45 53956.03 88888.00 2018-08-21 03:50:32.000 233 7817.29 1029.98 53956.28 88888.00 2018-08-21 03:50:33.000 233 7817.46 1029.57 53956.51 88888.00 2018-08-21 03:50:34.000 233 7817.63 1029.24 53956.73 88888.00 2018-08-21 03:50:35.000 233 7817.79 1028.98 53956.91 88888.00 2018-08-21 03:50:36.000 233 7817.91 1028.75 53957.06 88888.00 2018-08-21 03:50:37.000 233 7817.99 1028.53 53957.17 88888.00 2018-08-21 03:50:38.000 233 7818.02 1028.31 53957.23 88888.00 2018-08-21 03:50:39.000 233 7818.02 1028.09 53957.27 88888.00 2018-08-21 03:50:40.000 233 7817.99 1027.86 53957.31 88888.00 2018-08-21 03:50:41.000 233 7817.94 1027.60 53957.32 88888.00 2018-08-21 03:50:42.000 233 7817.87 1027.29 53957.32 88888.00 2018-08-21 03:50:43.000 233 7817.80 1026.97 53957.32 88888.00 2018-08-21 03:50:44.000 233 7817.73 1026.63 53957.34 88888.00 2018-08-21 03:50:45.000 233 7817.64 1026.29 53957.35 88888.00 2018-08-21 03:50:46.000 233 7817.56 1025.94 53957.34 88888.00 2018-08-21 03:50:47.000 233 7817.50 1025.59 53957.32 88888.00 2018-08-21 03:50:48.000 233 7817.45 1025.26 53957.32 88888.00 2018-08-21 03:50:49.000 233 7817.40 1024.97 53957.34 88888.00 2018-08-21 03:50:50.000 233 7817.37 1024.73 53957.35 88888.00 2018-08-21 03:50:51.000 233 7817.37 1024.55 53957.40 88888.00 2018-08-21 03:50:52.000 233 7817.41 1024.40 53957.47 88888.00 2018-08-21 03:50:53.000 233 7817.48 1024.27 53957.55 88888.00 2018-08-21 03:50:54.000 233 7817.57 1024.17 53957.63 88888.00 2018-08-21 03:50:55.000 233 7817.66 1024.09 53957.72 88888.00 2018-08-21 03:50:56.000 233 7817.76 1024.07 53957.82 88888.00 2018-08-21 03:50:57.000 233 7817.86 1024.12 53957.89 88888.00 2018-08-21 03:50:58.000 233 7817.94 1024.21 53957.95 88888.00 2018-08-21 03:50:59.000 233 7818.01 1024.34 53957.96 88888.00 2018-08-21 03:51:00.000 233 7818.06 1024.50 53957.96 88888.00 2018-08-21 03:51:01.000 233 7818.07 1024.69 53957.96 88888.00 2018-08-21 03:51:02.000 233 7818.07 1024.92 53957.95 88888.00 2018-08-21 03:51:03.000 233 7818.07 1025.16 53957.92 88888.00 2018-08-21 03:51:04.000 233 7818.06 1025.40 53957.89 88888.00 2018-08-21 03:51:05.000 233 7818.04 1025.63 53957.85 88888.00 2018-08-21 03:51:06.000 233 7818.01 1025.82 53957.82 88888.00 2018-08-21 03:51:07.000 233 7817.97 1026.02 53957.82 88888.00 2018-08-21 03:51:08.000 233 7817.93 1026.22 53957.82 88888.00 2018-08-21 03:51:09.000 233 7817.90 1026.39 53957.82 88888.00 2018-08-21 03:51:10.000 233 7817.87 1026.54 53957.82 88888.00 2018-08-21 03:51:11.000 233 7817.84 1026.69 53957.82 88888.00 2018-08-21 03:51:12.000 233 7817.82 1026.85 53957.83 88888.00 2018-08-21 03:51:13.000 233 7817.81 1027.01 53957.86 88888.00 2018-08-21 03:51:14.000 233 7817.81 1027.18 53957.89 88888.00 2018-08-21 03:51:15.000 233 7817.83 1027.38 53957.95 88888.00 2018-08-21 03:51:16.000 233 7817.88 1027.60 53958.02 88888.00 2018-08-21 03:51:17.000 233 7817.94 1027.82 53958.11 88888.00 2018-08-21 03:51:18.000 233 7818.02 1028.06 53958.21 88888.00 2018-08-21 03:51:19.000 233 7818.11 1028.31 53958.32 88888.00 2018-08-21 03:51:20.000 233 7818.21 1028.57 53958.42 88888.00 2018-08-21 03:51:21.000 233 7818.28 1028.81 53958.51 88888.00 2018-08-21 03:51:22.000 233 7818.32 1029.03 53958.59 88888.00 2018-08-21 03:51:23.000 233 7818.34 1029.24 53958.64 88888.00 2018-08-21 03:51:24.000 233 7818.34 1029.45 53958.66 88888.00 2018-08-21 03:51:25.000 233 7818.32 1029.63 53958.67 88888.00 2018-08-21 03:51:26.000 233 7818.28 1029.82 53958.67 88888.00 2018-08-21 03:51:27.000 233 7818.22 1030.00 53958.66 88888.00 2018-08-21 03:51:28.000 233 7818.15 1030.17 53958.63 88888.00 2018-08-21 03:51:29.000 233 7818.05 1030.29 53958.58 88888.00 2018-08-21 03:51:30.000 233 7817.94 1030.40 53958.52 88888.00 2018-08-21 03:51:31.000 233 7817.81 1030.51 53958.48 88888.00 2018-08-21 03:51:32.000 233 7817.68 1030.59 53958.45 88888.00 2018-08-21 03:51:33.000 233 7817.55 1030.64 53958.40 88888.00 2018-08-21 03:51:34.000 233 7817.42 1030.71 53958.34 88888.00 2018-08-21 03:51:35.000 233 7817.28 1030.79 53958.29 88888.00 2018-08-21 03:51:36.000 233 7817.13 1030.87 53958.24 88888.00 2018-08-21 03:51:37.000 233 7817.01 1030.95 53958.20 88888.00 2018-08-21 03:51:38.000 233 7816.89 1031.03 53958.17 88888.00 2018-08-21 03:51:39.000 233 7816.76 1031.12 53958.15 88888.00 2018-08-21 03:51:40.000 233 7816.65 1031.23 53958.13 88888.00 2018-08-21 03:51:41.000 233 7816.57 1031.36 53958.14 88888.00 2018-08-21 03:51:42.000 233 7816.49 1031.51 53958.16 88888.00 2018-08-21 03:51:43.000 233 7816.42 1031.71 53958.18 88888.00 2018-08-21 03:51:44.000 233 7816.35 1031.93 53958.20 88888.00 2018-08-21 03:51:45.000 233 7816.27 1032.17 53958.21 88888.00 2018-08-21 03:51:46.000 233 7816.16 1032.43 53958.22 88888.00 2018-08-21 03:51:47.000 233 7816.04 1032.71 53958.22 88888.00 2018-08-21 03:51:48.000 233 7815.91 1033.01 53958.21 88888.00 2018-08-21 03:51:49.000 233 7815.78 1033.33 53958.20 88888.00 2018-08-21 03:51:50.000 233 7815.63 1033.65 53958.16 88888.00 2018-08-21 03:51:51.000 233 7815.44 1033.97 53958.11 88888.00 2018-08-21 03:51:52.000 233 7815.23 1034.30 53958.05 88888.00 2018-08-21 03:51:53.000 233 7815.04 1034.64 53958.01 88888.00 2018-08-21 03:51:54.000 233 7814.83 1035.00 53957.98 88888.00 2018-08-21 03:51:55.000 233 7814.62 1035.35 53957.96 88888.00 2018-08-21 03:51:56.000 233 7814.41 1035.70 53957.93 88888.00 2018-08-21 03:51:57.000 233 7814.21 1036.06 53957.93 88888.00 2018-08-21 03:51:58.000 233 7814.03 1036.45 53957.94 88888.00 2018-08-21 03:51:59.000 233 7813.86 1036.85 53957.97 88888.00 2018-08-21 03:52:00.000 233 7813.71 1037.25 53958.02 88888.00 2018-08-21 03:52:01.000 233 7813.58 1037.67 53958.09 88888.00 2018-08-21 03:52:02.000 233 7813.46 1038.09 53958.17 88888.00 2018-08-21 03:52:03.000 233 7813.37 1038.54 53958.28 88888.00 2018-08-21 03:52:04.000 233 7813.27 1039.01 53958.39 88888.00 2018-08-21 03:52:05.000 233 7813.17 1039.50 53958.48 88888.00 2018-08-21 03:52:06.000 233 7813.07 1040.05 53958.57 88888.00 2018-08-21 03:52:07.000 233 7812.97 1040.63 53958.64 88888.00 2018-08-21 03:52:08.000 233 7812.83 1041.23 53958.68 88888.00 2018-08-21 03:52:09.000 233 7812.65 1041.84 53958.68 88888.00 2018-08-21 03:52:10.000 233 7812.45 1042.48 53958.66 88888.00 2018-08-21 03:52:11.000 233 7812.23 1043.14 53958.62 88888.00 2018-08-21 03:52:12.000 233 7811.98 1043.83 53958.55 88888.00 2018-08-21 03:52:13.000 233 7811.70 1044.54 53958.46 88888.00 2018-08-21 03:52:14.000 233 7811.42 1045.26 53958.36 88888.00 2018-08-21 03:52:15.000 233 7811.15 1046.00 53958.25 88888.00 2018-08-21 03:52:16.000 233 7810.88 1046.76 53958.15 88888.00 2018-08-21 03:52:17.000 233 7810.63 1047.52 53958.06 88888.00 2018-08-21 03:52:18.000 233 7810.40 1048.29 53957.96 88888.00 2018-08-21 03:52:19.000 233 7810.16 1049.05 53957.83 88888.00 2018-08-21 03:52:20.000 233 7809.92 1049.80 53957.70 88888.00 2018-08-21 03:52:21.000 233 7809.68 1050.55 53957.58 88888.00 2018-08-21 03:52:22.000 233 7809.44 1051.31 53957.46 88888.00 2018-08-21 03:52:23.000 233 7809.19 1052.05 53957.33 88888.00 2018-08-21 03:52:24.000 233 7808.97 1052.77 53957.21 88888.00 2018-08-21 03:52:25.000 233 7808.77 1053.46 53957.11 88888.00 2018-08-21 03:52:26.000 233 7808.59 1054.12 53957.01 88888.00 2018-08-21 03:52:27.000 233 7808.42 1054.72 53956.93 88888.00 2018-08-21 03:52:28.000 233 7808.26 1055.28 53956.89 88888.00 2018-08-21 03:52:29.000 233 7808.12 1055.83 53956.86 88888.00 2018-08-21 03:52:30.000 233 7808.02 1056.35 53956.82 88888.00 2018-08-21 03:52:31.000 233 7807.92 1056.83 53956.80 88888.00 2018-08-21 03:52:32.000 233 7807.84 1057.27 53956.79 88888.00 2018-08-21 03:52:33.000 233 7807.76 1057.69 53956.77 88888.00 2018-08-21 03:52:34.000 233 7807.69 1058.08 53956.75 88888.00 2018-08-21 03:52:35.000 233 7807.62 1058.47 53956.73 88888.00 2018-08-21 03:52:36.000 233 7807.54 1058.87 53956.69 88888.00 2018-08-21 03:52:37.000 233 7807.47 1059.27 53956.64 88888.00 2018-08-21 03:52:38.000 233 7807.40 1059.65 53956.60 88888.00 2018-08-21 03:52:39.000 233 7807.34 1060.03 53956.54 88888.00 2018-08-21 03:52:40.000 233 7807.28 1060.42 53956.46 88888.00 2018-08-21 03:52:41.000 233 7807.20 1060.82 53956.38 88888.00 2018-08-21 03:52:42.000 233 7807.10 1061.21 53956.25 88888.00 2018-08-21 03:52:43.000 233 7806.97 1061.59 53956.10 88888.00 2018-08-21 03:52:44.000 233 7806.81 1061.97 53955.94 88888.00 2018-08-21 03:52:45.000 233 7806.61 1062.32 53955.76 88888.00 2018-08-21 03:52:46.000 233 7806.40 1062.65 53955.54 88888.00 2018-08-21 03:52:47.000 233 7806.14 1062.98 53955.28 88888.00 2018-08-21 03:52:48.000 233 7805.84 1063.28 53954.98 88888.00 2018-08-21 03:52:49.000 233 7805.51 1063.56 53954.68 88888.00 2018-08-21 03:52:50.000 233 7805.17 1063.83 53954.38 88888.00 2018-08-21 03:52:51.000 233 7804.80 1064.10 53954.04 88888.00 2018-08-21 03:52:52.000 233 7804.40 1064.35 53953.69 88888.00 2018-08-21 03:52:53.000 233 7803.99 1064.55 53953.35 88888.00 2018-08-21 03:52:54.000 233 7803.57 1064.73 53953.00 88888.00 2018-08-21 03:52:55.000 233 7803.17 1064.87 53952.67 88888.00 2018-08-21 03:52:56.000 233 7802.77 1064.97 53952.35 88888.00 2018-08-21 03:52:57.000 233 7802.39 1065.04 53952.05 88888.00 2018-08-21 03:52:58.000 233 7802.04 1065.07 53951.79 88888.00 2018-08-21 03:52:59.000 233 7801.71 1065.08 53951.55 88888.00 2018-08-21 03:53:00.000 233 7801.43 1065.07 53951.35 88888.00 2018-08-21 03:53:01.000 233 7801.18 1065.04 53951.17 88888.00 2018-08-21 03:53:02.000 233 7800.96 1065.00 53950.99 88888.00 2018-08-21 03:53:03.000 233 7800.76 1064.95 53950.84 88888.00 2018-08-21 03:53:04.000 233 7800.60 1064.90 53950.73 88888.00 2018-08-21 03:53:05.000 233 7800.48 1064.85 53950.63 88888.00 2018-08-21 03:53:06.000 233 7800.39 1064.79 53950.54 88888.00 2018-08-21 03:53:07.000 233 7800.33 1064.71 53950.47 88888.00 2018-08-21 03:53:08.000 233 7800.30 1064.62 53950.40 88888.00 2018-08-21 03:53:09.000 233 7800.29 1064.49 53950.34 88888.00 2018-08-21 03:53:10.000 233 7800.29 1064.34 53950.29 88888.00 2018-08-21 03:53:11.000 233 7800.31 1064.18 53950.21 88888.00 2018-08-21 03:53:12.000 233 7800.33 1064.02 53950.15 88888.00 2018-08-21 03:53:13.000 233 7800.36 1063.83 53950.10 88888.00 2018-08-21 03:53:14.000 233 7800.38 1063.63 53950.04 88888.00 2018-08-21 03:53:15.000 233 7800.40 1063.42 53949.95 88888.00 2018-08-21 03:53:16.000 233 7800.40 1063.21 53949.83 88888.00 2018-08-21 03:53:17.000 233 7800.38 1062.98 53949.69 88888.00 2018-08-21 03:53:18.000 233 7800.34 1062.74 53949.54 88888.00 2018-08-21 03:53:19.000 233 7800.28 1062.47 53949.37 88888.00 2018-08-21 03:53:20.000 233 7800.20 1062.18 53949.18 88888.00 2018-08-21 03:53:21.000 233 7800.13 1061.90 53948.99 88888.00 2018-08-21 03:53:22.000 233 7800.07 1061.64 53948.81 88888.00 2018-08-21 03:53:23.000 233 7799.99 1061.35 53948.60 88888.00 2018-08-21 03:53:24.000 233 7799.88 1061.05 53948.39 88888.00 2018-08-21 03:53:25.000 233 7799.76 1060.73 53948.16 88888.00 2018-08-21 03:53:26.000 233 7799.63 1060.39 53947.89 88888.00 2018-08-21 03:53:27.000 233 7799.47 1060.03 53947.62 88888.00 2018-08-21 03:53:28.000 233 7799.31 1059.67 53947.35 88888.00 2018-08-21 03:53:29.000 233 7799.15 1059.29 53947.07 88888.00 2018-08-21 03:53:30.000 233 7799.01 1058.91 53946.81 88888.00 2018-08-21 03:53:31.000 233 7798.89 1058.53 53946.56 88888.00 2018-08-21 03:53:32.000 233 7798.77 1058.15 53946.30 88888.00 2018-08-21 03:53:33.000 233 7798.66 1057.78 53946.02 88888.00 2018-08-21 03:53:34.000 233 7798.55 1057.41 53945.74 88888.00 2018-08-21 03:53:35.000 233 7798.45 1057.02 53945.47 88888.00 2018-08-21 03:53:36.000 233 7798.38 1056.64 53945.21 88888.00 2018-08-21 03:53:37.000 233 7798.32 1056.25 53944.95 88888.00 2018-08-21 03:53:38.000 233 7798.29 1055.85 53944.70 88888.00 2018-08-21 03:53:39.000 233 7798.25 1055.45 53944.44 88888.00 2018-08-21 03:53:40.000 233 7798.22 1055.05 53944.18 88888.00 2018-08-21 03:53:41.000 233 7798.19 1054.62 53943.91 88888.00 2018-08-21 03:53:42.000 233 7798.18 1054.18 53943.64 88888.00 2018-08-21 03:53:43.000 233 7798.19 1053.72 53943.41 88888.00 2018-08-21 03:53:44.000 233 7798.21 1053.25 53943.19 88888.00 2018-08-21 03:53:45.000 233 7798.24 1052.77 53942.95 88888.00 2018-08-21 03:53:46.000 233 7798.28 1052.30 53942.73 88888.00 2018-08-21 03:53:47.000 233 7798.32 1051.79 53942.53 88888.00 2018-08-21 03:53:48.000 233 7798.36 1051.27 53942.30 88888.00 2018-08-21 03:53:49.000 233 7798.42 1050.72 53942.10 88888.00 2018-08-21 03:53:50.000 233 7798.51 1050.13 53941.93 88888.00 2018-08-21 03:53:51.000 233 7798.63 1049.53 53941.77 88888.00 2018-08-21 03:53:52.000 233 7798.77 1048.92 53941.61 88888.00 2018-08-21 03:53:53.000 233 7798.91 1048.26 53941.48 88888.00 2018-08-21 03:53:54.000 233 7799.04 1047.57 53941.34 88888.00 2018-08-21 03:53:55.000 233 7799.20 1046.84 53941.21 88888.00 2018-08-21 03:53:56.000 233 7799.39 1046.08 53941.11 88888.00 2018-08-21 03:53:57.000 233 7799.60 1045.29 53941.05 88888.00 2018-08-21 03:53:58.000 233 7799.85 1044.52 53941.01 88888.00 2018-08-21 03:53:59.000 233 7800.15 1043.77 53941.00 88888.00 2018-08-21 03:54:00.000 233 7800.47 1043.02 53941.04 88888.00 2018-08-21 03:54:01.000 233 7800.84 1042.28 53941.11 88888.00 2018-08-21 03:54:02.000 233 7801.25 1041.57 53941.20 88888.00 2018-08-21 03:54:03.000 233 7801.69 1040.88 53941.30 88888.00 2018-08-21 03:54:04.000 233 7802.18 1040.18 53941.43 88888.00 2018-08-21 03:54:05.000 233 7802.68 1039.50 53941.56 88888.00 2018-08-21 03:54:06.000 233 7803.18 1038.84 53941.69 88888.00 2018-08-21 03:54:07.000 233 7803.69 1038.19 53941.80 88888.00 2018-08-21 03:54:08.000 233 7804.20 1037.55 53941.90 88888.00 2018-08-21 03:54:09.000 233 7804.68 1036.91 53941.96 88888.00 2018-08-21 03:54:10.000 233 7805.14 1036.28 53941.98 88888.00 2018-08-21 03:54:11.000 233 7805.58 1035.66 53941.98 88888.00 2018-08-21 03:54:12.000 233 7806.00 1035.03 53941.98 88888.00 2018-08-21 03:54:13.000 233 7806.40 1034.40 53941.97 88888.00 2018-08-21 03:54:14.000 233 7806.78 1033.78 53941.92 88888.00 2018-08-21 03:54:15.000 233 7807.14 1033.17 53941.86 88888.00 2018-08-21 03:54:16.000 233 7807.49 1032.54 53941.80 88888.00 2018-08-21 03:54:17.000 233 7807.85 1031.91 53941.75 88888.00 2018-08-21 03:54:18.000 233 7808.21 1031.29 53941.69 88888.00 2018-08-21 03:54:19.000 233 7808.55 1030.68 53941.62 88888.00 2018-08-21 03:54:20.000 233 7808.92 1030.06 53941.57 88888.00 2018-08-21 03:54:21.000 233 7809.29 1029.44 53941.53 88888.00 2018-08-21 03:54:22.000 233 7809.68 1028.81 53941.48 88888.00 2018-08-21 03:54:23.000 233 7810.08 1028.20 53941.44 88888.00 2018-08-21 03:54:24.000 233 7810.47 1027.57 53941.39 88888.00 2018-08-21 03:54:25.000 233 7810.85 1026.91 53941.35 88888.00 2018-08-21 03:54:26.000 233 7811.25 1026.21 53941.32 88888.00 2018-08-21 03:54:27.000 233 7811.66 1025.51 53941.29 88888.00 2018-08-21 03:54:28.000 233 7812.07 1024.79 53941.27 88888.00 2018-08-21 03:54:29.000 233 7812.48 1024.06 53941.25 88888.00 2018-08-21 03:54:30.000 233 7812.89 1023.32 53941.23 88888.00 2018-08-21 03:54:31.000 233 7813.32 1022.58 53941.20 88888.00 2018-08-21 03:54:32.000 233 7813.77 1021.85 53941.19 88888.00 2018-08-21 03:54:33.000 233 7814.22 1021.16 53941.19 88888.00 2018-08-21 03:54:34.000 233 7814.67 1020.47 53941.18 88888.00 2018-08-21 03:54:35.000 233 7815.10 1019.80 53941.16 88888.00 2018-08-21 03:54:36.000 233 7815.54 1019.15 53941.11 88888.00 2018-08-21 03:54:37.000 233 7815.96 1018.51 53941.07 88888.00 2018-08-21 03:54:38.000 233 7816.36 1017.87 53941.00 88888.00 2018-08-21 03:54:39.000 233 7816.74 1017.24 53940.91 88888.00 2018-08-21 03:54:40.000 233 7817.11 1016.62 53940.83 88888.00 2018-08-21 03:54:41.000 233 7817.48 1015.99 53940.75 88888.00 2018-08-21 03:54:42.000 233 7817.84 1015.33 53940.65 88888.00 2018-08-21 03:54:43.000 233 7818.18 1014.67 53940.55 88888.00 2018-08-21 03:54:44.000 233 7818.53 1013.99 53940.45 88888.00 2018-08-21 03:54:45.000 233 7818.88 1013.30 53940.35 88888.00 2018-08-21 03:54:46.000 233 7819.23 1012.63 53940.26 88888.00 2018-08-21 03:54:47.000 233 7819.58 1011.97 53940.17 88888.00 2018-08-21 03:54:48.000 233 7819.95 1011.29 53940.09 88888.00 2018-08-21 03:54:49.000 233 7820.34 1010.61 53940.04 88888.00 2018-08-21 03:54:50.000 233 7820.75 1009.95 53939.99 88888.00 2018-08-21 03:54:51.000 233 7821.17 1009.29 53939.95 88888.00 2018-08-21 03:54:52.000 233 7821.61 1008.64 53939.95 88888.00 2018-08-21 03:54:53.000 233 7822.09 1008.01 53939.94 88888.00 2018-08-21 03:54:54.000 233 7822.58 1007.39 53939.93 88888.00 2018-08-21 03:54:55.000 233 7823.08 1006.77 53939.94 88888.00 2018-08-21 03:54:56.000 233 7823.58 1006.14 53939.95 88888.00 2018-08-21 03:54:57.000 233 7824.09 1005.49 53939.96 88888.00 2018-08-21 03:54:58.000 233 7824.59 1004.82 53939.97 88888.00 2018-08-21 03:54:59.000 233 7825.09 1004.12 53939.98 88888.00 2018-08-21 03:55:00.000 233 7825.57 1003.41 53940.00 88888.00 2018-08-21 03:55:01.000 233 7826.04 1002.67 53940.02 88888.00 2018-08-21 03:55:02.000 233 7826.53 1001.92 53940.04 88888.00 2018-08-21 03:55:03.000 233 7827.01 1001.16 53940.06 88888.00 2018-08-21 03:55:04.000 233 7827.48 1000.41 53940.08 88888.00 2018-08-21 03:55:05.000 233 7827.94 999.67 53940.09 88888.00 2018-08-21 03:55:06.000 233 7828.40 998.95 53940.10 88888.00 2018-08-21 03:55:07.000 233 7828.87 998.25 53940.13 88888.00 2018-08-21 03:55:08.000 233 7829.36 997.59 53940.17 88888.00 2018-08-21 03:55:09.000 233 7829.86 996.95 53940.22 88888.00 2018-08-21 03:55:10.000 233 7830.37 996.33 53940.30 88888.00 2018-08-21 03:55:11.000 233 7830.88 995.72 53940.36 88888.00 2018-08-21 03:55:12.000 233 7831.36 995.12 53940.43 88888.00 2018-08-21 03:55:13.000 233 7831.83 994.57 53940.48 88888.00 2018-08-21 03:55:14.000 233 7832.29 994.03 53940.53 88888.00 2018-08-21 03:55:15.000 233 7832.72 993.50 53940.55 88888.00 2018-08-21 03:55:16.000 233 7833.12 992.98 53940.55 88888.00 2018-08-21 03:55:17.000 233 7833.48 992.47 53940.54 88888.00 2018-08-21 03:55:18.000 233 7833.81 991.96 53940.53 88888.00 2018-08-21 03:55:19.000 233 7834.14 991.44 53940.53 88888.00 2018-08-21 03:55:20.000 233 7834.47 990.93 53940.54 88888.00 2018-08-21 03:55:21.000 233 7834.76 990.39 53940.54 88888.00 2018-08-21 03:55:22.000 233 7835.01 989.81 53940.54 88888.00 2018-08-21 03:55:23.000 233 7835.24 989.22 53940.54 88888.00 2018-08-21 03:55:24.000 233 7835.47 988.62 53940.54 88888.00 2018-08-21 03:55:25.000 233 7835.69 988.01 53940.54 88888.00 2018-08-21 03:55:26.000 233 7835.90 987.39 53940.57 88888.00 2018-08-21 03:55:27.000 233 7836.11 986.77 53940.59 88888.00 2018-08-21 03:55:28.000 233 7836.28 986.14 53940.60 88888.00 2018-08-21 03:55:29.000 233 7836.42 985.50 53940.59 88888.00 2018-08-21 03:55:30.000 233 7836.55 984.89 53940.58 88888.00 2018-08-21 03:55:31.000 233 7836.67 984.30 53940.58 88888.00 2018-08-21 03:55:32.000 233 7836.78 983.75 53940.59 88888.00 2018-08-21 03:55:33.000 233 7836.89 983.23 53940.61 88888.00 2018-08-21 03:55:34.000 233 7836.99 982.74 53940.61 88888.00 2018-08-21 03:55:35.000 233 7837.09 982.31 53940.61 88888.00 2018-08-21 03:55:36.000 233 7837.20 981.91 53940.63 88888.00 2018-08-21 03:55:37.000 233 7837.30 981.53 53940.66 88888.00 2018-08-21 03:55:38.000 233 7837.38 981.16 53940.69 88888.00 2018-08-21 03:55:39.000 233 7837.43 980.77 53940.71 88888.00 2018-08-21 03:55:40.000 233 7837.47 980.40 53940.72 88888.00 2018-08-21 03:55:41.000 233 7837.48 980.03 53940.72 88888.00 2018-08-21 03:55:42.000 233 7837.46 979.66 53940.71 88888.00 2018-08-21 03:55:43.000 233 7837.42 979.29 53940.70 88888.00 2018-08-21 03:55:44.000 233 7837.38 978.93 53940.68 88888.00 2018-08-21 03:55:45.000 233 7837.31 978.58 53940.68 88888.00 2018-08-21 03:55:46.000 233 7837.23 978.27 53940.68 88888.00 2018-08-21 03:55:47.000 233 7837.13 978.00 53940.67 88888.00 2018-08-21 03:55:48.000 233 7837.03 977.76 53940.66 88888.00 2018-08-21 03:55:49.000 233 7836.93 977.56 53940.66 88888.00 2018-08-21 03:55:50.000 233 7836.83 977.39 53940.66 88888.00 2018-08-21 03:55:51.000 233 7836.72 977.28 53940.64 88888.00 2018-08-21 03:55:52.000 233 7836.61 977.20 53940.63 88888.00 2018-08-21 03:55:53.000 233 7836.50 977.17 53940.65 88888.00 2018-08-21 03:55:54.000 233 7836.41 977.18 53940.68 88888.00 2018-08-21 03:55:55.000 233 7836.32 977.22 53940.70 88888.00 2018-08-21 03:55:56.000 233 7836.23 977.29 53940.74 88888.00 2018-08-21 03:55:57.000 233 7836.15 977.39 53940.78 88888.00 2018-08-21 03:55:58.000 233 7836.07 977.55 53940.81 88888.00 2018-08-21 03:55:59.000 233 7836.00 977.72 53940.87 88888.00 2018-08-21 03:56:00.000 233 7835.91 977.90 53940.94 88888.00 2018-08-21 03:56:01.000 233 7835.83 978.11 53940.98 88888.00 2018-08-21 03:56:02.000 233 7835.73 978.35 53941.00 88888.00 2018-08-21 03:56:03.000 233 7835.62 978.60 53941.03 88888.00 2018-08-21 03:56:04.000 233 7835.49 978.84 53941.06 88888.00 2018-08-21 03:56:05.000 233 7835.32 979.09 53941.08 88888.00 2018-08-21 03:56:06.000 233 7835.14 979.34 53941.08 88888.00 2018-08-21 03:56:07.000 233 7834.93 979.57 53941.07 88888.00 2018-08-21 03:56:08.000 233 7834.69 979.76 53941.08 88888.00 2018-08-21 03:56:09.000 233 7834.44 979.96 53941.09 88888.00 2018-08-21 03:56:10.000 233 7834.14 980.16 53941.07 88888.00 2018-08-21 03:56:11.000 233 7833.82 980.34 53941.05 88888.00 2018-08-21 03:56:12.000 233 7833.49 980.51 53941.04 88888.00 2018-08-21 03:56:13.000 233 7833.15 980.69 53941.04 88888.00 2018-08-21 03:56:14.000 233 7832.81 980.87 53941.07 88888.00 2018-08-21 03:56:15.000 233 7832.47 981.06 53941.12 88888.00 2018-08-21 03:56:16.000 233 7832.16 981.26 53941.18 88888.00 2018-08-21 03:56:17.000 233 7831.85 981.45 53941.26 88888.00 2018-08-21 03:56:18.000 233 7831.56 981.65 53941.38 88888.00 2018-08-21 03:56:19.000 233 7831.28 981.87 53941.52 88888.00 2018-08-21 03:56:20.000 233 7831.01 982.10 53941.68 88888.00 2018-08-21 03:56:21.000 233 7830.76 982.34 53941.84 88888.00 2018-08-21 03:56:22.000 233 7830.52 982.59 53942.02 88888.00 2018-08-21 03:56:23.000 233 7830.28 982.87 53942.20 88888.00 2018-08-21 03:56:24.000 233 7830.03 983.17 53942.39 88888.00 2018-08-21 03:56:25.000 233 7829.77 983.49 53942.56 88888.00 2018-08-21 03:56:26.000 233 7829.49 983.84 53942.74 88888.00 2018-08-21 03:56:27.000 233 7829.22 984.24 53942.93 88888.00 2018-08-21 03:56:28.000 233 7828.96 984.66 53943.13 88888.00 2018-08-21 03:56:29.000 233 7828.69 985.09 53943.35 88888.00 2018-08-21 03:56:30.000 233 7828.42 985.53 53943.56 88888.00 2018-08-21 03:56:31.000 233 7828.14 985.97 53943.78 88888.00 2018-08-21 03:56:32.000 233 7827.85 986.42 53944.00 88888.00 2018-08-21 03:56:33.000 233 7827.55 986.89 53944.23 88888.00 2018-08-21 03:56:34.000 233 7827.24 987.34 53944.45 88888.00 2018-08-21 03:56:35.000 233 7826.90 987.78 53944.68 88888.00 2018-08-21 03:56:36.000 233 7826.56 988.22 53944.92 88888.00 2018-08-21 03:56:37.000 233 7826.20 988.67 53945.15 88888.00 2018-08-21 03:56:38.000 233 7825.82 989.12 53945.36 88888.00 2018-08-21 03:56:39.000 233 7825.42 989.58 53945.58 88888.00 2018-08-21 03:56:40.000 233 7825.00 990.05 53945.81 88888.00 2018-08-21 03:56:41.000 233 7824.57 990.53 53946.02 88888.00 2018-08-21 03:56:42.000 233 7824.12 991.05 53946.23 88888.00 2018-08-21 03:56:43.000 233 7823.64 991.58 53946.42 88888.00 2018-08-21 03:56:44.000 233 7823.13 992.13 53946.59 88888.00 2018-08-21 03:56:45.000 233 7822.58 992.69 53946.74 88888.00 2018-08-21 03:56:46.000 233 7821.98 993.24 53946.85 88888.00 2018-08-21 03:56:47.000 233 7821.34 993.79 53946.94 88888.00 2018-08-21 03:56:48.000 233 7820.67 994.35 53947.02 88888.00 2018-08-21 03:56:49.000 233 7819.97 994.94 53947.10 88888.00 2018-08-21 03:56:50.000 233 7819.26 995.53 53947.18 88888.00 2018-08-21 03:56:51.000 233 7818.55 996.14 53947.27 88888.00 2018-08-21 03:56:52.000 233 7817.82 996.79 53947.37 88888.00 2018-08-21 03:56:53.000 233 7817.12 997.46 53947.49 88888.00 2018-08-21 03:56:54.000 233 7816.43 998.14 53947.62 88888.00 2018-08-21 03:56:55.000 233 7815.75 998.83 53947.77 88888.00 2018-08-21 03:56:56.000 233 7815.07 999.54 53947.94 88888.00 2018-08-21 03:56:57.000 233 7814.40 1000.24 53948.12 88888.00 2018-08-21 03:56:58.000 233 7813.74 1000.95 53948.31 88888.00 2018-08-21 03:56:59.000 233 7813.08 1001.64 53948.50 88888.00 2018-08-21 03:57:00.000 233 7812.40 1002.31 53948.69 88888.00 2018-08-21 03:57:01.000 233 7811.73 1002.97 53948.88 88888.00 2018-08-21 03:57:02.000 233 7811.06 1003.63 53949.09 88888.00 2018-08-21 03:57:03.000 233 7810.39 1004.29 53949.29 88888.00 2018-08-21 03:57:04.000 233 7809.74 1004.97 53949.51 88888.00 2018-08-21 03:57:05.000 233 7809.10 1005.69 53949.72 88888.00 2018-08-21 03:57:06.000 233 7808.46 1006.45 53949.92 88888.00 2018-08-21 03:57:07.000 233 7807.82 1007.24 53950.12 88888.00 2018-08-21 03:57:08.000 233 7807.18 1008.06 53950.34 88888.00 2018-08-21 03:57:09.000 233 7806.55 1008.90 53950.55 88888.00 2018-08-21 03:57:10.000 233 7805.92 1009.74 53950.77 88888.00 2018-08-21 03:57:11.000 233 7805.29 1010.57 53950.99 88888.00 2018-08-21 03:57:12.000 233 7804.67 1011.39 53951.22 88888.00 2018-08-21 03:57:13.000 233 7804.05 1012.18 53951.46 88888.00 2018-08-21 03:57:14.000 233 7803.42 1012.92 53951.71 88888.00 2018-08-21 03:57:15.000 233 7802.78 1013.65 53951.98 88888.00 2018-08-21 03:57:16.000 233 7802.15 1014.36 53952.25 88888.00 2018-08-21 03:57:17.000 233 7801.53 1015.06 53952.53 88888.00 2018-08-21 03:57:18.000 233 7800.92 1015.78 53952.82 88888.00 2018-08-21 03:57:19.000 233 7800.33 1016.54 53953.11 88888.00 2018-08-21 03:57:20.000 233 7799.74 1017.34 53953.41 88888.00 2018-08-21 03:57:21.000 233 7799.12 1018.19 53953.67 88888.00 2018-08-21 03:57:22.000 233 7798.46 1019.08 53953.88 88888.00 2018-08-21 03:57:23.000 233 7797.75 1019.99 53954.03 88888.00 2018-08-21 03:57:24.000 233 7796.96 1020.92 53954.12 88888.00 2018-08-21 03:57:25.000 233 7796.07 1021.86 53954.12 88888.00 2018-08-21 03:57:26.000 233 7795.07 1022.75 53954.03 88888.00 2018-08-21 03:57:27.000 233 7793.93 1023.57 53953.84 88888.00 2018-08-21 03:57:28.000 233 7792.67 1024.30 53953.57 88888.00 2018-08-21 03:57:29.000 233 7791.34 1024.94 53953.29 88888.00 2018-08-21 03:57:30.000 233 7789.99 1025.48 53953.02 88888.00 2018-08-21 03:57:31.000 233 7788.65 1025.96 53952.79 88888.00 2018-08-21 03:57:32.000 233 7787.40 1026.44 53952.65 88888.00 2018-08-21 03:57:33.000 233 7786.31 1026.96 53952.63 88888.00 2018-08-21 03:57:34.000 233 7785.35 1027.54 53952.71 88888.00 2018-08-21 03:57:35.000 233 7784.48 1028.19 53952.83 88888.00 2018-08-21 03:57:36.000 233 7783.66 1028.93 53952.95 88888.00 2018-08-21 03:57:37.000 233 7782.85 1029.77 53953.04 88888.00 2018-08-21 03:57:38.000 233 7782.01 1030.73 53953.04 88888.00 2018-08-21 03:57:39.000 233 7781.13 1031.78 53952.98 88888.00 2018-08-21 03:57:40.000 233 7780.21 1032.88 53952.83 88888.00 2018-08-21 03:57:41.000 233 7779.23 1034.01 53952.61 88888.00 2018-08-21 03:57:42.000 233 7778.20 1035.11 53952.32 88888.00 2018-08-21 03:57:43.000 233 7777.09 1036.13 53951.98 88888.00 2018-08-21 03:57:44.000 233 7775.95 1037.04 53951.64 88888.00 2018-08-21 03:57:45.000 233 7774.84 1037.80 53951.33 88888.00 2018-08-21 03:57:46.000 233 7773.80 1038.42 53951.10 88888.00 2018-08-21 03:57:47.000 233 7772.84 1038.92 53950.94 88888.00 2018-08-21 03:57:48.000 233 7771.96 1039.33 53950.83 88888.00 2018-08-21 03:57:49.000 233 7771.14 1039.66 53950.75 88888.00 2018-08-21 03:57:50.000 233 7770.42 1039.93 53950.73 88888.00 2018-08-21 03:57:51.000 233 7769.76 1040.14 53950.73 88888.00 2018-08-21 03:57:52.000 233 7769.16 1040.34 53950.77 88888.00 2018-08-21 03:57:53.000 233 7768.62 1040.52 53950.84 88888.00 2018-08-21 03:57:54.000 233 7768.16 1040.67 53950.96 88888.00 2018-08-21 03:57:55.000 233 7767.75 1040.84 53951.11 88888.00 2018-08-21 03:57:56.000 233 7767.41 1041.04 53951.27 88888.00 2018-08-21 03:57:57.000 233 7767.12 1041.28 53951.46 88888.00 2018-08-21 03:57:58.000 233 7766.90 1041.56 53951.70 88888.00 2018-08-21 03:57:59.000 233 7766.75 1041.86 53951.98 88888.00 2018-08-21 03:58:00.000 233 7766.64 1042.13 53952.29 88888.00 2018-08-21 03:58:01.000 233 7766.57 1042.36 53952.60 88888.00 2018-08-21 03:58:02.000 233 7766.52 1042.59 53952.93 88888.00 2018-08-21 03:58:03.000 233 7766.49 1042.77 53953.25 88888.00 2018-08-21 03:58:04.000 233 7766.46 1042.90 53953.57 88888.00 2018-08-21 03:58:05.000 233 7766.43 1043.01 53953.86 88888.00 2018-08-21 03:58:06.000 233 7766.38 1043.12 53954.12 88888.00 2018-08-21 03:58:07.000 233 7766.35 1043.20 53954.38 88888.00 2018-08-21 03:58:08.000 233 7766.34 1043.27 53954.65 88888.00 2018-08-21 03:58:09.000 233 7766.35 1043.34 53954.91 88888.00 2018-08-21 03:58:10.000 233 7766.36 1043.41 53955.16 88888.00 2018-08-21 03:58:11.000 233 7766.38 1043.52 53955.41 88888.00 2018-08-21 03:58:12.000 233 7766.44 1043.65 53955.66 88888.00 2018-08-21 03:58:13.000 233 7766.54 1043.82 53955.91 88888.00 2018-08-21 03:58:14.000 233 7766.67 1044.01 53956.17 88888.00 2018-08-21 03:58:15.000 233 7766.83 1044.22 53956.43 88888.00 2018-08-21 03:58:16.000 233 7767.03 1044.47 53956.69 88888.00 2018-08-21 03:58:17.000 233 7767.28 1044.75 53956.96 88888.00 2018-08-21 03:58:18.000 233 7767.54 1045.06 53957.23 88888.00 2018-08-21 03:58:19.000 233 7767.82 1045.43 53957.48 88888.00 2018-08-21 03:58:20.000 233 7768.12 1045.83 53957.71 88888.00 2018-08-21 03:58:21.000 233 7768.41 1046.19 53957.95 88888.00 2018-08-21 03:58:22.000 233 7768.70 1046.51 53958.17 88888.00 2018-08-21 03:58:23.000 233 7769.02 1046.81 53958.39 88888.00 2018-08-21 03:58:24.000 233 7769.36 1047.07 53958.62 88888.00 2018-08-21 03:58:25.000 233 7769.69 1047.26 53958.87 88888.00 2018-08-21 03:58:26.000 233 7770.04 1047.39 53959.14 88888.00 2018-08-21 03:58:27.000 233 7770.39 1047.48 53959.39 88888.00 2018-08-21 03:58:28.000 233 7770.74 1047.51 53959.63 88888.00 2018-08-21 03:58:29.000 233 7771.05 1047.47 53959.89 88888.00 2018-08-21 03:58:30.000 233 7771.34 1047.37 53960.14 88888.00 2018-08-21 03:58:31.000 233 7771.62 1047.24 53960.35 88888.00 2018-08-21 03:58:32.000 233 7771.90 1047.04 53960.57 88888.00 2018-08-21 03:58:33.000 233 7772.17 1046.79 53960.79 88888.00 2018-08-21 03:58:34.000 233 7772.42 1046.49 53961.00 88888.00 2018-08-21 03:58:35.000 233 7772.68 1046.15 53961.22 88888.00 2018-08-21 03:58:36.000 233 7772.95 1045.77 53961.48 88888.00 2018-08-21 03:58:37.000 233 7773.27 1045.42 53961.79 88888.00 2018-08-21 03:58:38.000 233 7773.65 1045.09 53962.11 88888.00 2018-08-21 03:58:39.000 233 7774.08 1044.76 53962.46 88888.00 2018-08-21 03:58:40.000 233 7774.53 1044.44 53962.84 88888.00 2018-08-21 03:58:41.000 233 7775.01 1044.13 53963.20 88888.00 2018-08-21 03:58:42.000 233 7775.50 1043.82 53963.54 88888.00 2018-08-21 03:58:43.000 233 7775.96 1043.54 53963.84 88888.00 2018-08-21 03:58:44.000 233 7776.40 1043.29 53964.09 88888.00 2018-08-21 03:58:45.000 233 7776.80 1043.05 53964.29 88888.00 2018-08-21 03:58:46.000 233 7777.17 1042.82 53964.43 88888.00 2018-08-21 03:58:47.000 233 7777.52 1042.62 53964.54 88888.00 2018-08-21 03:58:48.000 233 7777.86 1042.43 53964.62 88888.00 2018-08-21 03:58:49.000 233 7778.16 1042.21 53964.68 88888.00 2018-08-21 03:58:50.000 233 7778.46 1041.98 53964.73 88888.00 2018-08-21 03:58:51.000 233 7778.76 1041.73 53964.78 88888.00 2018-08-21 03:58:52.000 233 7779.02 1041.46 53964.82 88888.00 2018-08-21 03:58:53.000 233 7779.27 1041.18 53964.84 88888.00 2018-08-21 03:58:54.000 233 7779.51 1040.92 53964.84 88888.00 2018-08-21 03:58:55.000 233 7779.72 1040.68 53964.81 88888.00 2018-08-21 03:58:56.000 233 7779.91 1040.46 53964.77 88888.00 2018-08-21 03:58:57.000 233 7780.11 1040.27 53964.74 88888.00 2018-08-21 03:58:58.000 233 7780.30 1040.08 53964.71 88888.00 2018-08-21 03:58:59.000 233 7780.45 1039.90 53964.67 88888.00 2018-08-21 03:59:00.000 233 7780.61 1039.72 53964.64 88888.00 2018-08-21 03:59:01.000 233 7780.78 1039.55 53964.61 88888.00 2018-08-21 03:59:02.000 233 7780.95 1039.40 53964.59 88888.00 2018-08-21 03:59:03.000 233 7781.11 1039.24 53964.55 88888.00 2018-08-21 03:59:04.000 233 7781.26 1039.06 53964.55 88888.00 2018-08-21 03:59:05.000 233 7781.41 1038.86 53964.55 88888.00 2018-08-21 03:59:06.000 233 7781.56 1038.67 53964.55 88888.00 2018-08-21 03:59:07.000 233 7781.73 1038.46 53964.56 88888.00 2018-08-21 03:59:08.000 233 7781.91 1038.24 53964.61 88888.00 2018-08-21 03:59:09.000 233 7782.10 1038.05 53964.68 88888.00 2018-08-21 03:59:10.000 233 7782.32 1037.90 53964.76 88888.00 2018-08-21 03:59:11.000 233 7782.60 1037.78 53964.87 88888.00 2018-08-21 03:59:12.000 233 7782.91 1037.70 53965.03 88888.00 2018-08-21 03:59:13.000 233 7783.24 1037.63 53965.22 88888.00 2018-08-21 03:59:14.000 233 7783.62 1037.59 53965.42 88888.00 2018-08-21 03:59:15.000 233 7784.03 1037.58 53965.65 88888.00 2018-08-21 03:59:16.000 233 7784.45 1037.57 53965.89 88888.00 2018-08-21 03:59:17.000 233 7784.90 1037.59 53966.15 88888.00 2018-08-21 03:59:18.000 233 7785.37 1037.63 53966.42 88888.00 2018-08-21 03:59:19.000 233 7785.89 1037.68 53966.73 88888.00 2018-08-21 03:59:20.000 233 7786.47 1037.73 53967.08 88888.00 2018-08-21 03:59:21.000 233 7787.10 1037.78 53967.45 88888.00 2018-08-21 03:59:22.000 233 7787.74 1037.85 53967.82 88888.00 2018-08-21 03:59:23.000 233 7788.37 1037.95 53968.18 88888.00 2018-08-21 03:59:24.000 233 7788.99 1038.05 53968.52 88888.00 2018-08-21 03:59:25.000 233 7789.62 1038.19 53968.85 88888.00 2018-08-21 03:59:26.000 233 7790.24 1038.35 53969.16 88888.00 2018-08-21 03:59:27.000 233 7790.84 1038.55 53969.45 88888.00 2018-08-21 03:59:28.000 233 7791.42 1038.82 53969.71 88888.00 2018-08-21 03:59:29.000 233 7791.97 1039.16 53969.95 88888.00 2018-08-21 03:59:30.000 233 7792.51 1039.53 53970.14 88888.00 2018-08-21 03:59:31.000 233 7793.04 1039.97 53970.32 88888.00 2018-08-21 03:59:32.000 233 7793.53 1040.44 53970.48 88888.00 2018-08-21 03:59:33.000 233 7794.00 1040.94 53970.61 88888.00 2018-08-21 03:59:34.000 233 7794.45 1041.45 53970.71 88888.00 2018-08-21 03:59:35.000 233 7794.88 1041.99 53970.79 88888.00 2018-08-21 03:59:36.000 233 7795.27 1042.55 53970.84 88888.00 2018-08-21 03:59:37.000 233 7795.64 1043.10 53970.88 88888.00 2018-08-21 03:59:38.000 233 7796.00 1043.63 53970.90 88888.00 2018-08-21 03:59:39.000 233 7796.35 1044.14 53970.91 88888.00 2018-08-21 03:59:40.000 233 7796.70 1044.62 53970.91 88888.00 2018-08-21 03:59:41.000 233 7797.02 1045.06 53970.93 88888.00 2018-08-21 03:59:42.000 233 7797.33 1045.46 53970.96 88888.00 2018-08-21 03:59:43.000 233 7797.63 1045.79 53971.00 88888.00 2018-08-21 03:59:44.000 233 7797.92 1046.09 53971.04 88888.00 2018-08-21 03:59:45.000 233 7798.22 1046.36 53971.09 88888.00 2018-08-21 03:59:46.000 233 7798.54 1046.62 53971.16 88888.00 2018-08-21 03:59:47.000 233 7798.86 1046.87 53971.21 88888.00 2018-08-21 03:59:48.000 233 7799.20 1047.13 53971.27 88888.00 2018-08-21 03:59:49.000 233 7799.56 1047.38 53971.38 88888.00 2018-08-21 03:59:50.000 233 7799.96 1047.60 53971.53 88888.00 2018-08-21 03:59:51.000 233 7800.38 1047.78 53971.68 88888.00 2018-08-21 03:59:52.000 233 7800.78 1047.90 53971.85 88888.00 2018-08-21 03:59:53.000 233 7801.17 1047.98 53972.02 88888.00 2018-08-21 03:59:54.000 233 7801.56 1048.04 53972.18 88888.00 2018-08-21 03:59:55.000 233 7801.94 1048.06 53972.34 88888.00 2018-08-21 03:59:56.000 233 7802.30 1048.04 53972.46 88888.00 2018-08-21 03:59:57.000 233 7802.62 1047.99 53972.59 88888.00 2018-08-21 03:59:58.000 233 7802.92 1047.92 53972.70 88888.00 2018-08-21 03:59:59.000 233 7803.19 1047.84 53972.77 88888.00 2018-08-21 04:00:00.000 233 7803.42 1047.76 53972.83 88888.00 2018-08-21 04:00:01.000 233 7803.59 1047.64 53972.88 88888.00 2018-08-21 04:00:02.000 233 7803.74 1047.51 53972.90 88888.00 2018-08-21 04:00:03.000 233 7803.85 1047.38 53972.92 88888.00 2018-08-21 04:00:04.000 233 7803.94 1047.26 53972.93 88888.00 2018-08-21 04:00:05.000 233 7803.99 1047.13 53972.91 88888.00 2018-08-21 04:00:06.000 233 7804.02 1047.00 53972.88 88888.00 2018-08-21 04:00:07.000 233 7804.04 1046.88 53972.86 88888.00 2018-08-21 04:00:08.000 233 7804.06 1046.79 53972.82 88888.00 2018-08-21 04:00:09.000 233 7804.06 1046.71 53972.77 88888.00 2018-08-21 04:00:10.000 233 7804.06 1046.67 53972.71 88888.00 2018-08-21 04:00:11.000 233 7804.07 1046.67 53972.65 88888.00 2018-08-21 04:00:12.000 233 7804.10 1046.73 53972.58 88888.00 2018-08-21 04:00:13.000 233 7804.17 1046.80 53972.53 88888.00 2018-08-21 04:00:14.000 233 7804.27 1046.89 53972.49 88888.00 2018-08-21 04:00:15.000 233 7804.39 1047.01 53972.45 88888.00 2018-08-21 04:00:16.000 233 7804.52 1047.13 53972.41 88888.00 2018-08-21 04:00:17.000 233 7804.67 1047.25 53972.40 88888.00 2018-08-21 04:00:18.000 233 7804.84 1047.38 53972.39 88888.00 2018-08-21 04:00:19.000 233 7805.04 1047.52 53972.38 88888.00 2018-08-21 04:00:20.000 233 7805.27 1047.66 53972.38 88888.00 2018-08-21 04:00:21.000 233 7805.52 1047.79 53972.40 88888.00 2018-08-21 04:00:22.000 233 7805.81 1047.92 53972.42 88888.00 2018-08-21 04:00:23.000 233 7806.13 1048.07 53972.47 88888.00 2018-08-21 04:00:24.000 233 7806.47 1048.20 53972.53 88888.00 2018-08-21 04:00:25.000 233 7806.81 1048.32 53972.57 88888.00 2018-08-21 04:00:26.000 233 7807.15 1048.39 53972.60 88888.00 2018-08-21 04:00:27.000 233 7807.48 1048.44 53972.63 88888.00 2018-08-21 04:00:28.000 233 7807.81 1048.45 53972.66 88888.00 2018-08-21 04:00:29.000 233 7808.16 1048.41 53972.70 88888.00 2018-08-21 04:00:30.000 233 7808.49 1048.35 53972.75 88888.00 2018-08-21 04:00:31.000 233 7808.86 1048.25 53972.83 88888.00 2018-08-21 04:00:32.000 233 7809.25 1048.11 53972.94 88888.00 2018-08-21 04:00:33.000 233 7809.64 1047.93 53973.09 88888.00 2018-08-21 04:00:34.000 233 7810.04 1047.70 53973.25 88888.00 2018-08-21 04:00:35.000 233 7810.45 1047.42 53973.41 88888.00 2018-08-21 04:00:36.000 233 7810.86 1047.12 53973.59 88888.00 2018-08-21 04:00:37.000 233 7811.28 1046.78 53973.77 88888.00 2018-08-21 04:00:38.000 233 7811.69 1046.41 53973.94 88888.00 2018-08-21 04:00:39.000 233 7812.08 1046.00 53974.10 88888.00 2018-08-21 04:00:40.000 233 7812.45 1045.57 53974.22 88888.00 2018-08-21 04:00:41.000 233 7812.80 1045.10 53974.32 88888.00 2018-08-21 04:00:42.000 233 7813.16 1044.64 53974.45 88888.00 2018-08-21 04:00:43.000 233 7813.51 1044.17 53974.58 88888.00 2018-08-21 04:00:44.000 233 7813.81 1043.68 53974.67 88888.00 2018-08-21 04:00:45.000 233 7814.08 1043.17 53974.72 88888.00 2018-08-21 04:00:46.000 233 7814.32 1042.66 53974.77 88888.00 2018-08-21 04:00:47.000 233 7814.54 1042.14 53974.81 88888.00 2018-08-21 04:00:48.000 233 7814.75 1041.62 53974.84 88888.00 2018-08-21 04:00:49.000 233 7814.93 1041.12 53974.88 88888.00 2018-08-21 04:00:50.000 233 7815.08 1040.63 53974.90 88888.00 2018-08-21 04:00:51.000 233 7815.22 1040.16 53974.91 88888.00 2018-08-21 04:00:52.000 233 7815.38 1039.73 53974.93 88888.00 2018-08-21 04:00:53.000 233 7815.54 1039.34 53974.95 88888.00 2018-08-21 04:00:54.000 233 7815.70 1038.99 53974.99 88888.00 2018-08-21 04:00:55.000 233 7815.87 1038.68 53975.03 88888.00 2018-08-21 04:00:56.000 233 7816.04 1038.43 53975.09 88888.00 2018-08-21 04:00:57.000 233 7816.21 1038.22 53975.14 88888.00 2018-08-21 04:00:58.000 233 7816.38 1038.02 53975.18 88888.00 2018-08-21 04:00:59.000 233 7816.51 1037.87 53975.21 88888.00 2018-08-21 04:01:00.000 233 7816.62 1037.74 53975.21 88888.00 2018-08-21 04:01:01.000 233 7816.72 1037.63 53975.20 88888.00 2018-08-21 04:01:02.000 233 7816.81 1037.56 53975.20 88888.00 2018-08-21 04:01:03.000 233 7816.89 1037.50 53975.19 88888.00 2018-08-21 04:01:04.000 233 7816.96 1037.43 53975.18 88888.00 2018-08-21 04:01:05.000 233 7817.02 1037.39 53975.15 88888.00 2018-08-21 04:01:06.000 233 7817.06 1037.35 53975.12 88888.00 2018-08-21 04:01:07.000 233 7817.10 1037.29 53975.11 88888.00 2018-08-21 04:01:08.000 233 7817.14 1037.22 53975.10 88888.00 2018-08-21 04:01:09.000 233 7817.15 1037.13 53975.06 88888.00 2018-08-21 04:01:10.000 233 7817.14 1037.02 53975.03 88888.00 2018-08-21 04:01:11.000 233 7817.12 1036.91 53974.99 88888.00 2018-08-21 04:01:12.000 233 7817.08 1036.82 53974.94 88888.00 2018-08-21 04:01:13.000 233 7817.03 1036.73 53974.88 88888.00 2018-08-21 04:01:14.000 233 7816.94 1036.67 53974.79 88888.00 2018-08-21 04:01:15.000 233 7816.82 1036.64 53974.67 88888.00 2018-08-21 04:01:16.000 233 7816.66 1036.61 53974.52 88888.00 2018-08-21 04:01:17.000 233 7816.46 1036.59 53974.36 88888.00 2018-08-21 04:01:18.000 233 7816.22 1036.58 53974.16 88888.00 2018-08-21 04:01:19.000 233 7815.96 1036.55 53973.96 88888.00 2018-08-21 04:01:20.000 233 7815.69 1036.49 53973.80 88888.00 2018-08-21 04:01:21.000 233 7815.42 1036.43 53973.64 88888.00 2018-08-21 04:01:22.000 233 7815.14 1036.36 53973.47 88888.00 2018-08-21 04:01:23.000 233 7814.83 1036.29 53973.30 88888.00 2018-08-21 04:01:24.000 233 7814.52 1036.21 53973.14 88888.00 2018-08-21 04:01:25.000 233 7814.23 1036.13 53973.00 88888.00 2018-08-21 04:01:26.000 233 7813.95 1036.03 53972.90 88888.00 2018-08-21 04:01:27.000 233 7813.69 1035.91 53972.82 88888.00 2018-08-21 04:01:28.000 233 7813.42 1035.79 53972.73 88888.00 2018-08-21 04:01:29.000 233 7813.17 1035.69 53972.66 88888.00 2018-08-21 04:01:30.000 233 7812.93 1035.61 53972.61 88888.00 2018-08-21 04:01:31.000 233 7812.70 1035.54 53972.57 88888.00 2018-08-21 04:01:32.000 233 7812.50 1035.48 53972.55 88888.00 2018-08-21 04:01:33.000 233 7812.33 1035.45 53972.55 88888.00 2018-08-21 04:01:34.000 233 7812.18 1035.42 53972.56 88888.00 2018-08-21 04:01:35.000 233 7812.06 1035.42 53972.59 88888.00 2018-08-21 04:01:36.000 233 7811.98 1035.45 53972.64 88888.00 2018-08-21 04:01:37.000 233 7811.92 1035.47 53972.70 88888.00 2018-08-21 04:01:38.000 233 7811.87 1035.50 53972.78 88888.00 2018-08-21 04:01:39.000 233 7811.86 1035.55 53972.86 88888.00 2018-08-21 04:01:40.000 233 7811.87 1035.61 53972.96 88888.00 2018-08-21 04:01:41.000 233 7811.89 1035.66 53973.09 88888.00 2018-08-21 04:01:42.000 233 7811.92 1035.74 53973.21 88888.00 2018-08-21 04:01:43.000 233 7811.98 1035.82 53973.36 88888.00 2018-08-21 04:01:44.000 233 7812.08 1035.90 53973.55 88888.00 2018-08-21 04:01:45.000 233 7812.22 1035.93 53973.78 88888.00 2018-08-21 04:01:46.000 233 7812.37 1035.91 53974.04 88888.00 2018-08-21 04:01:47.000 233 7812.54 1035.87 53974.30 88888.00 2018-08-21 04:01:48.000 233 7812.69 1035.79 53974.55 88888.00 2018-08-21 04:01:49.000 233 7812.83 1035.68 53974.82 88888.00 2018-08-21 04:01:50.000 233 7812.96 1035.56 53975.09 88888.00 2018-08-21 04:01:51.000 233 7813.09 1035.43 53975.36 88888.00 2018-08-21 04:01:52.000 233 7813.22 1035.30 53975.64 88888.00 2018-08-21 04:01:53.000 233 7813.35 1035.21 53975.94 88888.00 2018-08-21 04:01:54.000 233 7813.48 1035.17 53976.23 88888.00 2018-08-21 04:01:55.000 233 7813.64 1035.21 53976.52 88888.00 2018-08-21 04:01:56.000 233 7813.81 1035.31 53976.82 88888.00 2018-08-21 04:01:57.000 233 7813.98 1035.46 53977.10 88888.00 2018-08-21 04:01:58.000 233 7814.11 1035.66 53977.34 88888.00 2018-08-21 04:01:59.000 233 7814.23 1035.87 53977.57 88888.00 2018-08-21 04:02:00.000 233 7814.32 1036.08 53977.78 88888.00 2018-08-21 04:02:01.000 233 7814.40 1036.29 53977.98 88888.00 2018-08-21 04:02:02.000 233 7814.45 1036.47 53978.18 88888.00 2018-08-21 04:02:03.000 233 7814.48 1036.65 53978.38 88888.00 2018-08-21 04:02:04.000 233 7814.48 1036.81 53978.57 88888.00 2018-08-21 04:02:05.000 233 7814.48 1036.95 53978.77 88888.00 2018-08-21 04:02:06.000 233 7814.48 1037.09 53978.97 88888.00 2018-08-21 04:02:07.000 233 7814.45 1037.25 53979.16 88888.00 2018-08-21 04:02:08.000 233 7814.39 1037.43 53979.33 88888.00 2018-08-21 04:02:09.000 233 7814.31 1037.61 53979.49 88888.00 2018-08-21 04:02:10.000 233 7814.22 1037.82 53979.64 88888.00 2018-08-21 04:02:11.000 233 7814.11 1038.07 53979.79 88888.00 2018-08-21 04:02:12.000 233 7813.98 1038.33 53979.91 88888.00 2018-08-21 04:02:13.000 233 7813.80 1038.60 53980.01 88888.00 2018-08-21 04:02:14.000 233 7813.60 1038.86 53980.10 88888.00 2018-08-21 04:02:15.000 233 7813.38 1039.11 53980.19 88888.00 2018-08-21 04:02:16.000 233 7813.13 1039.32 53980.27 88888.00 2018-08-21 04:02:17.000 233 7812.84 1039.52 53980.31 88888.00 2018-08-21 04:02:18.000 233 7812.53 1039.70 53980.34 88888.00 2018-08-21 04:02:19.000 233 7812.21 1039.87 53980.39 88888.00 2018-08-21 04:02:20.000 233 7811.92 1040.04 53980.44 88888.00 2018-08-21 04:02:21.000 233 7811.62 1040.20 53980.50 88888.00 2018-08-21 04:02:22.000 233 7811.30 1040.36 53980.55 88888.00 2018-08-21 04:02:23.000 233 7810.96 1040.53 53980.60 88888.00 2018-08-21 04:02:24.000 233 7810.61 1040.70 53980.65 88888.00 2018-08-21 04:02:25.000 233 7810.27 1040.89 53980.70 88888.00 2018-08-21 04:02:26.000 233 7809.92 1041.11 53980.73 88888.00 2018-08-21 04:02:27.000 233 7809.56 1041.34 53980.76 88888.00 2018-08-21 04:02:28.000 233 7809.18 1041.59 53980.75 88888.00 2018-08-21 04:02:29.000 233 7808.80 1041.85 53980.73 88888.00 2018-08-21 04:02:30.000 233 7808.41 1042.12 53980.69 88888.00 2018-08-21 04:02:31.000 233 7808.00 1042.41 53980.65 88888.00 2018-08-21 04:02:32.000 233 7807.58 1042.70 53980.61 88888.00 2018-08-21 04:02:33.000 233 7807.19 1042.98 53980.56 88888.00 2018-08-21 04:02:34.000 233 7806.79 1043.22 53980.53 88888.00 2018-08-21 04:02:35.000 233 7806.41 1043.44 53980.52 88888.00 2018-08-21 04:02:36.000 233 7806.09 1043.64 53980.51 88888.00 2018-08-21 04:02:37.000 233 7805.80 1043.83 53980.52 88888.00 2018-08-21 04:02:38.000 233 7805.54 1044.04 53980.56 88888.00 2018-08-21 04:02:39.000 233 7805.33 1044.23 53980.63 88888.00 2018-08-21 04:02:40.000 233 7805.16 1044.41 53980.72 88888.00 2018-08-21 04:02:41.000 233 7805.00 1044.60 53980.82 88888.00 2018-08-21 04:02:42.000 233 7804.85 1044.80 53980.88 88888.00 2018-08-21 04:02:43.000 233 7804.70 1044.99 53980.93 88888.00 2018-08-21 04:02:44.000 233 7804.55 1045.18 53980.95 88888.00 2018-08-21 04:02:45.000 233 7804.39 1045.36 53980.94 88888.00 2018-08-21 04:02:46.000 233 7804.22 1045.52 53980.91 88888.00 2018-08-21 04:02:47.000 233 7804.05 1045.65 53980.88 88888.00 2018-08-21 04:02:48.000 233 7803.88 1045.72 53980.86 88888.00 2018-08-21 04:02:49.000 233 7803.73 1045.73 53980.88 88888.00 2018-08-21 04:02:50.000 233 7803.61 1045.70 53980.91 88888.00 2018-08-21 04:02:51.000 233 7803.54 1045.63 53980.98 88888.00 2018-08-21 04:02:52.000 233 7803.49 1045.51 53981.08 88888.00 2018-08-21 04:02:53.000 233 7803.47 1045.38 53981.19 88888.00 2018-08-21 04:02:54.000 233 7803.49 1045.26 53981.30 88888.00 2018-08-21 04:02:55.000 233 7803.53 1045.15 53981.44 88888.00 2018-08-21 04:02:56.000 233 7803.61 1045.06 53981.58 88888.00 2018-08-21 04:02:57.000 233 7803.70 1045.02 53981.73 88888.00 2018-08-21 04:02:58.000 233 7803.79 1045.00 53981.89 88888.00 2018-08-21 04:02:59.000 233 7803.90 1045.00 53982.03 88888.00 2018-08-21 04:03:00.000 233 7804.02 1045.04 53982.16 88888.00 2018-08-21 04:03:01.000 233 7804.14 1045.13 53982.26 88888.00 2018-08-21 04:03:02.000 233 7804.22 1045.25 53982.33 88888.00 2018-08-21 04:03:03.000 233 7804.28 1045.39 53982.39 88888.00 2018-08-21 04:03:04.000 233 7804.35 1045.58 53982.45 88888.00 2018-08-21 04:03:05.000 233 7804.40 1045.78 53982.48 88888.00 2018-08-21 04:03:06.000 233 7804.42 1046.01 53982.50 88888.00 2018-08-21 04:03:07.000 233 7804.42 1046.28 53982.50 88888.00 2018-08-21 04:03:08.000 233 7804.39 1046.57 53982.46 88888.00 2018-08-21 04:03:09.000 233 7804.34 1046.86 53982.41 88888.00 2018-08-21 04:03:10.000 233 7804.29 1047.15 53982.36 88888.00 2018-08-21 04:03:11.000 233 7804.25 1047.46 53982.32 88888.00 2018-08-21 04:03:12.000 233 7804.22 1047.75 53982.30 88888.00 2018-08-21 04:03:13.000 233 7804.19 1048.03 53982.28 88888.00 2018-08-21 04:03:14.000 233 7804.19 1048.29 53982.26 88888.00 2018-08-21 04:03:15.000 233 7804.19 1048.53 53982.24 88888.00 2018-08-21 04:03:16.000 233 7804.20 1048.77 53982.23 88888.00 2018-08-21 04:03:17.000 233 7804.25 1049.00 53982.26 88888.00 2018-08-21 04:03:18.000 233 7804.35 1049.23 53982.33 88888.00 2018-08-21 04:03:19.000 233 7804.51 1049.45 53982.42 88888.00 2018-08-21 04:03:20.000 233 7804.71 1049.65 53982.54 88888.00 2018-08-21 04:03:21.000 233 7804.94 1049.84 53982.68 88888.00 2018-08-21 04:03:22.000 233 7805.21 1050.03 53982.86 88888.00 2018-08-21 04:03:23.000 233 7805.51 1050.20 53983.04 88888.00 2018-08-21 04:03:24.000 233 7805.84 1050.33 53983.22 88888.00 2018-08-21 04:03:25.000 233 7806.15 1050.42 53983.38 88888.00 2018-08-21 04:03:26.000 233 7806.44 1050.45 53983.52 88888.00 2018-08-21 04:03:27.000 233 7806.72 1050.44 53983.64 88888.00 2018-08-21 04:03:28.000 233 7806.99 1050.41 53983.74 88888.00 2018-08-21 04:03:29.000 233 7807.26 1050.33 53983.82 88888.00 2018-08-21 04:03:30.000 233 7807.49 1050.16 53983.91 88888.00 2018-08-21 04:03:31.000 233 7807.68 1049.93 53984.00 88888.00 2018-08-21 04:03:32.000 233 7807.88 1049.66 53984.08 88888.00 2018-08-21 04:03:33.000 233 7808.06 1049.34 53984.17 88888.00 2018-08-21 04:03:34.000 233 7808.24 1049.01 53984.26 88888.00 2018-08-21 04:03:35.000 233 7808.43 1048.68 53984.34 88888.00 2018-08-21 04:03:36.000 233 7808.62 1048.35 53984.43 88888.00 2018-08-21 04:03:37.000 233 7808.81 1048.01 53984.50 88888.00 2018-08-21 04:03:38.000 233 7808.96 1047.69 53984.55 88888.00 2018-08-21 04:03:39.000 233 7809.09 1047.36 53984.58 88888.00 2018-08-21 04:03:40.000 233 7809.21 1047.02 53984.62 88888.00 2018-08-21 04:03:41.000 233 7809.35 1046.69 53984.64 88888.00 2018-08-21 04:03:42.000 233 7809.48 1046.39 53984.65 88888.00 2018-08-21 04:03:43.000 233 7809.60 1046.12 53984.65 88888.00 2018-08-21 04:03:44.000 233 7809.71 1045.83 53984.66 88888.00 2018-08-21 04:03:45.000 233 7809.86 1045.55 53984.67 88888.00 2018-08-21 04:03:46.000 233 7810.01 1045.28 53984.67 88888.00 2018-08-21 04:03:47.000 233 7810.14 1045.00 53984.66 88888.00 2018-08-21 04:03:48.000 233 7810.25 1044.69 53984.64 88888.00 2018-08-21 04:03:49.000 233 7810.37 1044.39 53984.59 88888.00 2018-08-21 04:03:50.000 233 7810.50 1044.10 53984.54 88888.00 2018-08-21 04:03:51.000 233 7810.63 1043.81 53984.48 88888.00 2018-08-21 04:03:52.000 233 7810.73 1043.53 53984.39 88888.00 2018-08-21 04:03:53.000 233 7810.80 1043.24 53984.26 88888.00 2018-08-21 04:03:54.000 233 7810.83 1042.94 53984.12 88888.00 2018-08-21 04:03:55.000 233 7810.84 1042.66 53983.96 88888.00 2018-08-21 04:03:56.000 233 7810.84 1042.39 53983.77 88888.00 2018-08-21 04:03:57.000 233 7810.82 1042.14 53983.57 88888.00 2018-08-21 04:03:58.000 233 7810.79 1041.90 53983.35 88888.00 2018-08-21 04:03:59.000 233 7810.77 1041.66 53983.12 88888.00 2018-08-21 04:04:00.000 233 7810.76 1041.44 53982.89 88888.00 2018-08-21 04:04:01.000 233 7810.74 1041.26 53982.66 88888.00 2018-08-21 04:04:02.000 233 7810.69 1041.09 53982.41 88888.00 2018-08-21 04:04:03.000 233 7810.61 1040.91 53982.14 88888.00 2018-08-21 04:04:04.000 233 7810.48 1040.70 53981.84 88888.00 2018-08-21 04:04:05.000 233 7810.30 1040.49 53981.49 88888.00 2018-08-21 04:04:06.000 233 7810.07 1040.30 53981.09 88888.00 2018-08-21 04:04:07.000 233 7809.80 1040.10 53980.65 88888.00 2018-08-21 04:04:08.000 233 7809.47 1039.89 53980.17 88888.00 2018-08-21 04:04:09.000 233 7809.11 1039.67 53979.66 88888.00 2018-08-21 04:04:10.000 233 7808.73 1039.46 53979.12 88888.00 2018-08-21 04:04:11.000 233 7808.36 1039.26 53978.59 88888.00 2018-08-21 04:04:12.000 233 7808.02 1039.05 53978.08 88888.00 2018-08-21 04:04:13.000 233 7807.69 1038.86 53977.58 88888.00 2018-08-21 04:04:14.000 233 7807.38 1038.66 53977.07 88888.00 2018-08-21 04:04:15.000 233 7807.09 1038.48 53976.58 88888.00 2018-08-21 04:04:16.000 233 7806.83 1038.33 53976.11 88888.00 2018-08-21 04:04:17.000 233 7806.60 1038.21 53975.64 88888.00 2018-08-21 04:04:18.000 233 7806.40 1038.09 53975.17 88888.00 2018-08-21 04:04:19.000 233 7806.20 1037.99 53974.70 88888.00 2018-08-21 04:04:20.000 233 7806.03 1037.87 53974.25 88888.00 2018-08-21 04:04:21.000 233 7805.88 1037.74 53973.84 88888.00 2018-08-21 04:04:22.000 233 7805.73 1037.57 53973.43 88888.00 2018-08-21 04:04:23.000 233 7805.57 1037.40 53973.04 88888.00 2018-08-21 04:04:24.000 233 7805.45 1037.23 53972.64 88888.00 2018-08-21 04:04:25.000 233 7805.35 1037.05 53972.25 88888.00 2018-08-21 04:04:26.000 233 7805.26 1036.89 53971.90 88888.00 2018-08-21 04:04:27.000 233 7805.19 1036.75 53971.57 88888.00 2018-08-21 04:04:28.000 233 7805.17 1036.63 53971.24 88888.00 2018-08-21 04:04:29.000 233 7805.18 1036.53 53970.95 88888.00 2018-08-21 04:04:30.000 233 7805.21 1036.43 53970.66 88888.00 2018-08-21 04:04:31.000 233 7805.25 1036.31 53970.39 88888.00 2018-08-21 04:04:32.000 233 7805.31 1036.19 53970.17 88888.00 2018-08-21 04:04:33.000 233 7805.42 1036.06 53970.00 88888.00 2018-08-21 04:04:34.000 233 7805.58 1035.90 53969.86 88888.00 2018-08-21 04:04:35.000 233 7805.79 1035.73 53969.75 88888.00 2018-08-21 04:04:36.000 233 7806.05 1035.56 53969.70 88888.00 2018-08-21 04:04:37.000 233 7806.34 1035.38 53969.68 88888.00 2018-08-21 04:04:38.000 233 7806.66 1035.18 53969.71 88888.00 2018-08-21 04:04:39.000 233 7807.04 1034.96 53969.77 88888.00 2018-08-21 04:04:40.000 233 7807.46 1034.72 53969.86 88888.00 2018-08-21 04:04:41.000 233 7807.91 1034.47 53969.98 88888.00 2018-08-21 04:04:42.000 233 7808.39 1034.23 53970.10 88888.00 2018-08-21 04:04:43.000 233 7808.86 1033.99 53970.21 88888.00 2018-08-21 04:04:44.000 233 7809.32 1033.76 53970.31 88888.00 2018-08-21 04:04:45.000 233 7809.74 1033.55 53970.36 88888.00 2018-08-21 04:04:46.000 233 7810.09 1033.36 53970.33 88888.00 2018-08-21 04:04:47.000 233 7810.40 1033.21 53970.27 88888.00 2018-08-21 04:04:48.000 233 7810.67 1033.09 53970.17 88888.00 2018-08-21 04:04:49.000 233 7810.88 1032.99 53970.02 88888.00 2018-08-21 04:04:50.000 233 7811.04 1032.89 53969.84 88888.00 2018-08-21 04:04:51.000 233 7811.13 1032.83 53969.62 88888.00 2018-08-21 04:04:52.000 233 7811.16 1032.79 53969.34 88888.00 2018-08-21 04:04:53.000 233 7811.13 1032.77 53969.02 88888.00 2018-08-21 04:04:54.000 233 7811.07 1032.76 53968.67 88888.00 2018-08-21 04:04:55.000 233 7810.95 1032.77 53968.30 88888.00 2018-08-21 04:04:56.000 233 7810.79 1032.76 53967.91 88888.00 2018-08-21 04:04:57.000 233 7810.58 1032.73 53967.52 88888.00 2018-08-21 04:04:58.000 233 7810.37 1032.68 53967.14 88888.00 2018-08-21 04:04:59.000 233 7810.13 1032.59 53966.77 88888.00 2018-08-21 04:05:00.000 233 7809.88 1032.45 53966.41 88888.00 2018-08-21 04:05:01.000 233 7809.61 1032.27 53966.07 88888.00 2018-08-21 04:05:02.000 233 7809.35 1032.08 53965.76 88888.00 2018-08-21 04:05:03.000 233 7809.10 1031.87 53965.45 88888.00 2018-08-21 04:05:04.000 233 7808.87 1031.66 53965.18 88888.00 2018-08-21 04:05:05.000 233 7808.65 1031.43 53964.93 88888.00 2018-08-21 04:05:06.000 233 7808.42 1031.16 53964.69 88888.00 2018-08-21 04:05:07.000 233 7808.23 1030.88 53964.47 88888.00 2018-08-21 04:05:08.000 233 7808.09 1030.62 53964.29 88888.00 2018-08-21 04:05:09.000 233 7807.99 1030.34 53964.16 88888.00 2018-08-21 04:05:10.000 233 7807.95 1030.06 53964.07 88888.00 2018-08-21 04:05:11.000 233 7807.95 1029.80 53964.02 88888.00 2018-08-21 04:05:12.000 233 7808.02 1029.58 53964.02 88888.00 2018-08-21 04:05:13.000 233 7808.14 1029.38 53964.05 88888.00 2018-08-21 04:05:14.000 233 7808.32 1029.22 53964.12 88888.00 2018-08-21 04:05:15.000 233 7808.54 1029.07 53964.22 88888.00 2018-08-21 04:05:16.000 233 7808.79 1028.94 53964.32 88888.00 2018-08-21 04:05:17.000 233 7809.03 1028.85 53964.41 88888.00 2018-08-21 04:05:18.000 233 7809.30 1028.80 53964.47 88888.00 2018-08-21 04:05:19.000 233 7809.58 1028.80 53964.52 88888.00 2018-08-21 04:05:20.000 233 7809.83 1028.82 53964.56 88888.00 2018-08-21 04:05:21.000 233 7810.06 1028.88 53964.57 88888.00 2018-08-21 04:05:22.000 233 7810.28 1028.99 53964.57 88888.00 2018-08-21 04:05:23.000 233 7810.48 1029.12 53964.55 88888.00 2018-08-21 04:05:24.000 233 7810.66 1029.27 53964.50 88888.00 2018-08-21 04:05:25.000 233 7810.79 1029.44 53964.41 88888.00 2018-08-21 04:05:26.000 233 7810.87 1029.61 53964.31 88888.00 2018-08-21 04:05:27.000 233 7810.92 1029.79 53964.16 88888.00 2018-08-21 04:05:28.000 233 7810.93 1029.99 53964.01 88888.00 2018-08-21 04:05:29.000 233 7810.90 1030.17 53963.87 88888.00 2018-08-21 04:05:30.000 233 7810.86 1030.33 53963.74 88888.00 2018-08-21 04:05:31.000 233 7810.82 1030.47 53963.61 88888.00 2018-08-21 04:05:32.000 233 7810.75 1030.59 53963.48 88888.00 2018-08-21 04:05:33.000 233 7810.68 1030.66 53963.38 88888.00 2018-08-21 04:05:34.000 233 7810.60 1030.69 53963.27 88888.00 2018-08-21 04:05:35.000 233 7810.49 1030.70 53963.15 88888.00 2018-08-21 04:05:36.000 233 7810.40 1030.67 53963.05 88888.00 2018-08-21 04:05:37.000 233 7810.32 1030.60 53962.97 88888.00 2018-08-21 04:05:38.000 233 7810.25 1030.53 53962.91 88888.00 2018-08-21 04:05:39.000 233 7810.19 1030.47 53962.88 88888.00 2018-08-21 04:05:40.000 233 7810.15 1030.39 53962.87 88888.00 2018-08-21 04:05:41.000 233 7810.13 1030.27 53962.87 88888.00 2018-08-21 04:05:42.000 233 7810.10 1030.17 53962.88 88888.00 2018-08-21 04:05:43.000 233 7810.10 1030.08 53962.90 88888.00 2018-08-21 04:05:44.000 233 7810.13 1029.98 53962.95 88888.00 2018-08-21 04:05:45.000 233 7810.18 1029.87 53963.02 88888.00 2018-08-21 04:05:46.000 233 7810.24 1029.75 53963.12 88888.00 2018-08-21 04:05:47.000 233 7810.32 1029.59 53963.25 88888.00 2018-08-21 04:05:48.000 233 7810.42 1029.45 53963.38 88888.00 2018-08-21 04:05:49.000 233 7810.55 1029.34 53963.50 88888.00 2018-08-21 04:05:50.000 233 7810.70 1029.27 53963.63 88888.00 2018-08-21 04:05:51.000 233 7810.88 1029.23 53963.76 88888.00 2018-08-21 04:05:52.000 233 7811.06 1029.21 53963.90 88888.00 2018-08-21 04:05:53.000 233 7811.25 1029.24 53964.04 88888.00 2018-08-21 04:05:54.000 233 7811.43 1029.34 53964.15 88888.00 2018-08-21 04:05:55.000 233 7811.61 1029.47 53964.23 88888.00 2018-08-21 04:05:56.000 233 7811.77 1029.63 53964.30 88888.00 2018-08-21 04:05:57.000 233 7811.93 1029.83 53964.37 88888.00 2018-08-21 04:05:58.000 233 7812.09 1030.09 53964.43 88888.00 2018-08-21 04:05:59.000 233 7812.23 1030.36 53964.48 88888.00 2018-08-21 04:06:00.000 233 7812.37 1030.66 53964.52 88888.00 2018-08-21 04:06:01.000 233 7812.50 1030.99 53964.53 88888.00 2018-08-21 04:06:02.000 233 7812.59 1031.32 53964.49 88888.00 2018-08-21 04:06:03.000 233 7812.64 1031.68 53964.43 88888.00 2018-08-21 04:06:04.000 233 7812.63 1032.07 53964.34 88888.00 2018-08-21 04:06:05.000 233 7812.55 1032.45 53964.20 88888.00 2018-08-21 04:06:06.000 233 7812.44 1032.82 53964.01 88888.00 2018-08-21 04:06:07.000 233 7812.26 1033.20 53963.79 88888.00 2018-08-21 04:06:08.000 233 7812.04 1033.58 53963.57 88888.00 2018-08-21 04:06:09.000 233 7811.79 1033.97 53963.33 88888.00 2018-08-21 04:06:10.000 233 7811.52 1034.36 53963.09 88888.00 2018-08-21 04:06:11.000 233 7811.25 1034.74 53962.86 88888.00 2018-08-21 04:06:12.000 233 7810.98 1035.10 53962.68 88888.00 2018-08-21 04:06:13.000 233 7810.69 1035.43 53962.52 88888.00 2018-08-21 04:06:14.000 233 7810.42 1035.75 53962.36 88888.00 2018-08-21 04:06:15.000 233 7810.17 1036.08 53962.21 88888.00 2018-08-21 04:06:16.000 233 7809.92 1036.39 53962.08 88888.00 2018-08-21 04:06:17.000 233 7809.68 1036.69 53961.97 88888.00 2018-08-21 04:06:18.000 233 7809.45 1036.98 53961.86 88888.00 2018-08-21 04:06:19.000 233 7809.22 1037.25 53961.77 88888.00 2018-08-21 04:06:20.000 233 7809.02 1037.53 53961.70 88888.00 2018-08-21 04:06:21.000 233 7808.83 1037.79 53961.65 88888.00 2018-08-21 04:06:22.000 233 7808.65 1038.01 53961.61 88888.00 2018-08-21 04:06:23.000 233 7808.47 1038.19 53961.57 88888.00 2018-08-21 04:06:24.000 233 7808.30 1038.32 53961.54 88888.00 2018-08-21 04:06:25.000 233 7808.12 1038.42 53961.54 88888.00 2018-08-21 04:06:26.000 233 7807.96 1038.48 53961.56 88888.00 2018-08-21 04:06:27.000 233 7807.83 1038.49 53961.61 88888.00 2018-08-21 04:06:28.000 233 7807.73 1038.48 53961.69 88888.00 2018-08-21 04:06:29.000 233 7807.65 1038.48 53961.79 88888.00 2018-08-21 04:06:30.000 233 7807.58 1038.48 53961.88 88888.00 2018-08-21 04:06:31.000 233 7807.51 1038.45 53961.97 88888.00 2018-08-21 04:06:32.000 233 7807.44 1038.42 53962.05 88888.00 2018-08-21 04:06:33.000 233 7807.37 1038.39 53962.13 88888.00 2018-08-21 04:06:34.000 233 7807.29 1038.38 53962.19 88888.00 2018-08-21 04:06:35.000 233 7807.20 1038.40 53962.22 88888.00 2018-08-21 04:06:36.000 233 7807.12 1038.43 53962.25 88888.00 2018-08-21 04:06:37.000 233 7807.02 1038.44 53962.28 88888.00 2018-08-21 04:06:38.000 233 7806.92 1038.46 53962.30 88888.00 2018-08-21 04:06:39.000 233 7806.81 1038.47 53962.32 88888.00 2018-08-21 04:06:40.000 233 7806.72 1038.47 53962.34 88888.00 2018-08-21 04:06:41.000 233 7806.63 1038.48 53962.35 88888.00 2018-08-21 04:06:42.000 233 7806.54 1038.47 53962.35 88888.00 2018-08-21 04:06:43.000 233 7806.44 1038.46 53962.34 88888.00 2018-08-21 04:06:44.000 233 7806.33 1038.45 53962.34 88888.00 2018-08-21 04:06:45.000 233 7806.21 1038.46 53962.33 88888.00 2018-08-21 04:06:46.000 233 7806.10 1038.47 53962.30 88888.00 2018-08-21 04:06:47.000 233 7805.98 1038.48 53962.27 88888.00 2018-08-21 04:06:48.000 233 7805.88 1038.49 53962.23 88888.00 2018-08-21 04:06:49.000 233 7805.80 1038.51 53962.20 88888.00 2018-08-21 04:06:50.000 233 7805.73 1038.53 53962.18 88888.00 2018-08-21 04:06:51.000 233 7805.64 1038.56 53962.15 88888.00 2018-08-21 04:06:52.000 233 7805.55 1038.59 53962.10 88888.00 2018-08-21 04:06:53.000 233 7805.44 1038.63 53962.04 88888.00 2018-08-21 04:06:54.000 233 7805.33 1038.69 53961.97 88888.00 2018-08-21 04:06:55.000 233 7805.20 1038.77 53961.89 88888.00 2018-08-21 04:06:56.000 233 7805.03 1038.85 53961.78 88888.00 2018-08-21 04:06:57.000 233 7804.84 1038.95 53961.64 88888.00 2018-08-21 04:06:58.000 233 7804.62 1039.05 53961.47 88888.00 2018-08-21 04:06:59.000 233 7804.36 1039.15 53961.29 88888.00 2018-08-21 04:07:00.000 233 7804.09 1039.23 53961.12 88888.00 2018-08-21 04:07:01.000 233 7803.80 1039.27 53960.95 88888.00 2018-08-21 04:07:02.000 233 7803.50 1039.28 53960.79 88888.00 2018-08-21 04:07:03.000 233 7803.20 1039.28 53960.62 88888.00 2018-08-21 04:07:04.000 233 7802.91 1039.28 53960.47 88888.00 2018-08-21 04:07:05.000 233 7802.62 1039.27 53960.33 88888.00 2018-08-21 04:07:06.000 233 7802.33 1039.25 53960.21 88888.00 2018-08-21 04:07:07.000 233 7802.05 1039.24 53960.09 88888.00 2018-08-21 04:07:08.000 233 7801.76 1039.23 53959.97 88888.00 2018-08-21 04:07:09.000 233 7801.49 1039.24 53959.86 88888.00 2018-08-21 04:07:10.000 233 7801.23 1039.27 53959.75 88888.00 2018-08-21 04:07:11.000 233 7800.93 1039.30 53959.64 88888.00 2018-08-21 04:07:12.000 233 7800.63 1039.33 53959.52 88888.00 2018-08-21 04:07:13.000 233 7800.33 1039.37 53959.39 88888.00 2018-08-21 04:07:14.000 233 7800.02 1039.40 53959.27 88888.00 2018-08-21 04:07:15.000 233 7799.69 1039.42 53959.14 88888.00 2018-08-21 04:07:16.000 233 7799.35 1039.42 53959.02 88888.00 2018-08-21 04:07:17.000 233 7799.02 1039.39 53958.90 88888.00 2018-08-21 04:07:18.000 233 7798.67 1039.37 53958.77 88888.00 2018-08-21 04:07:19.000 233 7798.32 1039.34 53958.64 88888.00 2018-08-21 04:07:20.000 233 7797.98 1039.29 53958.54 88888.00 2018-08-21 04:07:21.000 233 7797.64 1039.24 53958.45 88888.00 2018-08-21 04:07:22.000 233 7797.33 1039.22 53958.35 88888.00 2018-08-21 04:07:23.000 233 7797.03 1039.19 53958.25 88888.00 2018-08-21 04:07:24.000 233 7796.73 1039.14 53958.16 88888.00 2018-08-21 04:07:25.000 233 7796.45 1039.10 53958.07 88888.00 2018-08-21 04:07:26.000 233 7796.17 1039.05 53957.99 88888.00 2018-08-21 04:07:27.000 233 7795.88 1038.98 53957.92 88888.00 2018-08-21 04:07:28.000 233 7795.61 1038.89 53957.85 88888.00 2018-08-21 04:07:29.000 233 7795.38 1038.77 53957.79 88888.00 2018-08-21 04:07:30.000 233 7795.17 1038.62 53957.77 88888.00 2018-08-21 04:07:31.000 233 7794.97 1038.43 53957.77 88888.00 2018-08-21 04:07:32.000 233 7794.79 1038.23 53957.75 88888.00 2018-08-21 04:07:33.000 233 7794.63 1037.99 53957.75 88888.00 2018-08-21 04:07:34.000 233 7794.48 1037.76 53957.76 88888.00 2018-08-21 04:07:35.000 233 7794.34 1037.51 53957.78 88888.00 2018-08-21 04:07:36.000 233 7794.23 1037.26 53957.83 88888.00 2018-08-21 04:07:37.000 233 7794.15 1037.01 53957.87 88888.00 2018-08-21 04:07:38.000 233 7794.07 1036.78 53957.91 88888.00 2018-08-21 04:07:39.000 233 7794.01 1036.54 53957.95 88888.00 2018-08-21 04:07:40.000 233 7793.95 1036.31 53957.95 88888.00 2018-08-21 04:07:41.000 233 7793.88 1036.11 53957.93 88888.00 2018-08-21 04:07:42.000 233 7793.80 1035.91 53957.92 88888.00 2018-08-21 04:07:43.000 233 7793.71 1035.75 53957.88 88888.00 2018-08-21 04:07:44.000 233 7793.63 1035.62 53957.84 88888.00 2018-08-21 04:07:45.000 233 7793.56 1035.49 53957.82 88888.00 2018-08-21 04:07:46.000 233 7793.51 1035.36 53957.79 88888.00 2018-08-21 04:07:47.000 233 7793.47 1035.21 53957.77 88888.00 2018-08-21 04:07:48.000 233 7793.44 1035.09 53957.76 88888.00 2018-08-21 04:07:49.000 233 7793.42 1034.97 53957.77 88888.00 2018-08-21 04:07:50.000 233 7793.40 1034.83 53957.77 88888.00 2018-08-21 04:07:51.000 233 7793.40 1034.66 53957.79 88888.00 2018-08-21 04:07:52.000 233 7793.43 1034.48 53957.83 88888.00 2018-08-21 04:07:53.000 233 7793.49 1034.28 53957.89 88888.00 2018-08-21 04:07:54.000 233 7793.58 1034.07 53957.97 88888.00 2018-08-21 04:07:55.000 233 7793.70 1033.85 53958.07 88888.00 2018-08-21 04:07:56.000 233 7793.82 1033.58 53958.14 88888.00 2018-08-21 04:07:57.000 233 7793.95 1033.29 53958.21 88888.00 2018-08-21 04:07:58.000 233 7794.09 1032.97 53958.31 88888.00 2018-08-21 04:07:59.000 233 7794.26 1032.61 53958.43 88888.00 2018-08-21 04:08:00.000 233 7794.47 1032.21 53958.57 88888.00 2018-08-21 04:08:01.000 233 7794.71 1031.78 53958.73 88888.00 2018-08-21 04:08:02.000 233 7794.97 1031.33 53958.88 88888.00 2018-08-21 04:08:03.000 233 7795.25 1030.86 53959.04 88888.00 2018-08-21 04:08:04.000 233 7795.54 1030.36 53959.19 88888.00 2018-08-21 04:08:05.000 233 7795.85 1029.87 53959.32 88888.00 2018-08-21 04:08:06.000 233 7796.16 1029.38 53959.47 88888.00 2018-08-21 04:08:07.000 233 7796.46 1028.86 53959.60 88888.00 2018-08-21 04:08:08.000 233 7796.74 1028.32 53959.70 88888.00 2018-08-21 04:08:09.000 233 7797.03 1027.77 53959.80 88888.00 2018-08-21 04:08:10.000 233 7797.34 1027.18 53959.91 88888.00 2018-08-21 04:08:11.000 233 7797.67 1026.59 53960.02 88888.00 2018-08-21 04:08:12.000 233 7798.02 1026.00 53960.14 88888.00 2018-08-21 04:08:13.000 233 7798.39 1025.37 53960.27 88888.00 2018-08-21 04:08:14.000 233 7798.73 1024.72 53960.39 88888.00 2018-08-21 04:08:15.000 233 7799.08 1024.08 53960.51 88888.00 2018-08-21 04:08:16.000 233 7799.44 1023.44 53960.60 88888.00 2018-08-21 04:08:17.000 233 7799.78 1022.81 53960.68 88888.00 2018-08-21 04:08:18.000 233 7800.10 1022.21 53960.72 88888.00 2018-08-21 04:08:19.000 233 7800.40 1021.61 53960.72 88888.00 2018-08-21 04:08:20.000 233 7800.66 1021.00 53960.70 88888.00 2018-08-21 04:08:21.000 233 7800.89 1020.40 53960.68 88888.00 2018-08-21 04:08:22.000 233 7801.12 1019.80 53960.63 88888.00 2018-08-21 04:08:23.000 233 7801.33 1019.17 53960.57 88888.00 2018-08-21 04:08:24.000 233 7801.53 1018.53 53960.50 88888.00 2018-08-21 04:08:25.000 233 7801.74 1017.89 53960.42 88888.00 2018-08-21 04:08:26.000 233 7801.97 1017.29 53960.35 88888.00 2018-08-21 04:08:27.000 233 7802.20 1016.72 53960.29 88888.00 2018-08-21 04:08:28.000 233 7802.46 1016.17 53960.21 88888.00 2018-08-21 04:08:29.000 233 7802.71 1015.64 53960.13 88888.00 2018-08-21 04:08:30.000 233 7802.96 1015.13 53960.05 88888.00 2018-08-21 04:08:31.000 233 7803.23 1014.64 53959.96 88888.00 2018-08-21 04:08:32.000 233 7803.49 1014.18 53959.85 88888.00 2018-08-21 04:08:33.000 233 7803.75 1013.72 53959.71 88888.00 2018-08-21 04:08:34.000 233 7803.99 1013.23 53959.58 88888.00 2018-08-21 04:08:35.000 233 7804.22 1012.75 53959.43 88888.00 2018-08-21 04:08:36.000 233 7804.46 1012.26 53959.27 88888.00 2018-08-21 04:08:37.000 233 7804.69 1011.76 53959.14 88888.00 2018-08-21 04:08:38.000 233 7804.92 1011.26 53958.99 88888.00 2018-08-21 04:08:39.000 233 7805.14 1010.74 53958.80 88888.00 2018-08-21 04:08:40.000 233 7805.35 1010.19 53958.62 88888.00 2018-08-21 04:08:41.000 233 7805.56 1009.64 53958.45 88888.00 2018-08-21 04:08:42.000 233 7805.78 1009.07 53958.28 88888.00 2018-08-21 04:08:43.000 233 7806.03 1008.48 53958.11 88888.00 2018-08-21 04:08:44.000 233 7806.30 1007.91 53957.97 88888.00 2018-08-21 04:08:45.000 233 7806.58 1007.33 53957.84 88888.00 2018-08-21 04:08:46.000 233 7806.91 1006.76 53957.73 88888.00 2018-08-21 04:08:47.000 233 7807.25 1006.20 53957.62 88888.00 2018-08-21 04:08:48.000 233 7807.60 1005.65 53957.50 88888.00 2018-08-21 04:08:49.000 233 7807.97 1005.11 53957.40 88888.00 2018-08-21 04:08:50.000 233 7808.38 1004.60 53957.33 88888.00 2018-08-21 04:08:51.000 233 7808.80 1004.12 53957.27 88888.00 2018-08-21 04:08:52.000 233 7809.23 1003.64 53957.19 88888.00 2018-08-21 04:08:53.000 233 7809.66 1003.15 53957.11 88888.00 2018-08-21 04:08:54.000 233 7810.08 1002.68 53957.05 88888.00 2018-08-21 04:08:55.000 233 7810.51 1002.21 53956.98 88888.00 2018-08-21 04:08:56.000 233 7810.94 1001.77 53956.91 88888.00 2018-08-21 04:08:57.000 233 7811.38 1001.35 53956.84 88888.00 2018-08-21 04:08:58.000 233 7811.83 1000.94 53956.76 88888.00 2018-08-21 04:08:59.000 233 7812.27 1000.58 53956.68 88888.00 2018-08-21 04:09:00.000 233 7812.70 1000.26 53956.60 88888.00 2018-08-21 04:09:01.000 233 7813.11 999.97 53956.50 88888.00 2018-08-21 04:09:02.000 233 7813.50 999.71 53956.37 88888.00 2018-08-21 04:09:03.000 233 7813.86 999.50 53956.22 88888.00 2018-08-21 04:09:04.000 233 7814.20 999.31 53956.05 88888.00 2018-08-21 04:09:05.000 233 7814.52 999.14 53955.88 88888.00 2018-08-21 04:09:06.000 233 7814.81 999.01 53955.71 88888.00 2018-08-21 04:09:07.000 233 7815.07 998.90 53955.50 88888.00 2018-08-21 04:09:08.000 233 7815.31 998.80 53955.29 88888.00 2018-08-21 04:09:09.000 233 7815.54 998.70 53955.09 88888.00 2018-08-21 04:09:10.000 233 7815.75 998.59 53954.91 88888.00 2018-08-21 04:09:11.000 233 7815.98 998.47 53954.75 88888.00 2018-08-21 04:09:12.000 233 7816.19 998.32 53954.59 88888.00 2018-08-21 04:09:13.000 233 7816.39 998.15 53954.42 88888.00 2018-08-21 04:09:14.000 233 7816.57 997.99 53954.24 88888.00 2018-08-21 04:09:15.000 233 7816.75 997.81 53954.09 88888.00 2018-08-21 04:09:16.000 233 7816.96 997.66 53953.96 88888.00 2018-08-21 04:09:17.000 233 7817.18 997.57 53953.85 88888.00 2018-08-21 04:09:18.000 233 7817.42 997.48 53953.75 88888.00 2018-08-21 04:09:19.000 233 7817.66 997.37 53953.66 88888.00 2018-08-21 04:09:20.000 233 7817.93 997.27 53953.59 88888.00 2018-08-21 04:09:21.000 233 7818.22 997.15 53953.56 88888.00 2018-08-21 04:09:22.000 233 7818.52 997.01 53953.55 88888.00 2018-08-21 04:09:23.000 233 7818.85 996.89 53953.56 88888.00 2018-08-21 04:09:24.000 233 7819.19 996.74 53953.56 88888.00 2018-08-21 04:09:25.000 233 7819.53 996.55 53953.57 88888.00 2018-08-21 04:09:26.000 233 7819.89 996.38 53953.58 88888.00 2018-08-21 04:09:27.000 233 7820.25 996.21 53953.59 88888.00 2018-08-21 04:09:28.000 233 7820.60 996.07 53953.60 88888.00 2018-08-21 04:09:29.000 233 7820.93 995.95 53953.60 88888.00 2018-08-21 04:09:30.000 233 7821.26 995.86 53953.57 88888.00 2018-08-21 04:09:31.000 233 7821.56 995.80 53953.54 88888.00 2018-08-21 04:09:32.000 233 7821.82 995.79 53953.48 88888.00 2018-08-21 04:09:33.000 233 7822.08 995.81 53953.41 88888.00 2018-08-21 04:09:34.000 233 7822.32 995.85 53953.32 88888.00 2018-08-21 04:09:35.000 233 7822.52 995.91 53953.22 88888.00 2018-08-21 04:09:36.000 233 7822.72 996.00 53953.12 88888.00 2018-08-21 04:09:37.000 233 7822.94 996.13 53953.03 88888.00 2018-08-21 04:09:38.000 233 7823.16 996.27 53952.94 88888.00 2018-08-21 04:09:39.000 233 7823.36 996.42 53952.85 88888.00 2018-08-21 04:09:40.000 233 7823.56 996.59 53952.76 88888.00 2018-08-21 04:09:41.000 233 7823.76 996.78 53952.70 88888.00 2018-08-21 04:09:42.000 233 7823.98 996.98 53952.66 88888.00 2018-08-21 04:09:43.000 233 7824.21 997.20 53952.62 88888.00 2018-08-21 04:09:44.000 233 7824.48 997.41 53952.60 88888.00 2018-08-21 04:09:45.000 233 7824.74 997.61 53952.61 88888.00 2018-08-21 04:09:46.000 233 7825.00 997.80 53952.62 88888.00 2018-08-21 04:09:47.000 233 7825.26 997.97 53952.66 88888.00 2018-08-21 04:09:48.000 233 7825.53 998.13 53952.72 88888.00 2018-08-21 04:09:49.000 233 7825.82 998.30 53952.79 88888.00 2018-08-21 04:09:50.000 233 7826.14 998.47 53952.86 88888.00 2018-08-21 04:09:51.000 233 7826.45 998.61 53952.95 88888.00 2018-08-21 04:09:52.000 233 7826.77 998.74 53953.08 88888.00 2018-08-21 04:09:53.000 233 7827.11 998.87 53953.21 88888.00 2018-08-21 04:09:54.000 233 7827.48 999.00 53953.35 88888.00 2018-08-21 04:09:55.000 233 7827.84 999.14 53953.52 88888.00 2018-08-21 04:09:56.000 233 7828.21 999.26 53953.68 88888.00 2018-08-21 04:09:57.000 233 7828.58 999.37 53953.82 88888.00 2018-08-21 04:09:58.000 233 7828.94 999.49 53953.96 88888.00 2018-08-21 04:09:59.000 233 7829.28 999.61 53954.09 88888.00 2018-08-21 04:10:00.000 233 7829.61 999.74 53954.23 88888.00 2018-08-21 04:10:01.000 233 7829.94 999.87 53954.35 88888.00 2018-08-21 04:10:02.000 233 7830.24 999.97 53954.44 88888.00 2018-08-21 04:10:03.000 233 7830.53 1000.08 53954.54 88888.00 2018-08-21 04:10:04.000 233 7830.81 1000.21 53954.63 88888.00 2018-08-21 04:10:05.000 233 7831.07 1000.35 53954.68 88888.00 2018-08-21 04:10:06.000 233 7831.31 1000.52 53954.73 88888.00 2018-08-21 04:10:07.000 233 7831.53 1000.70 53954.77 88888.00 2018-08-21 04:10:08.000 233 7831.72 1000.89 53954.79 88888.00 2018-08-21 04:10:09.000 233 7831.88 1001.10 53954.79 88888.00 2018-08-21 04:10:10.000 233 7832.01 1001.29 53954.78 88888.00 2018-08-21 04:10:11.000 233 7832.13 1001.46 53954.78 88888.00 2018-08-21 04:10:12.000 233 7832.22 1001.65 53954.76 88888.00 2018-08-21 04:10:13.000 233 7832.30 1001.87 53954.72 88888.00 2018-08-21 04:10:14.000 233 7832.35 1002.07 53954.67 88888.00 2018-08-21 04:10:15.000 233 7832.39 1002.27 53954.62 88888.00 2018-08-21 04:10:16.000 233 7832.43 1002.48 53954.58 88888.00 2018-08-21 04:10:17.000 233 7832.47 1002.70 53954.53 88888.00 2018-08-21 04:10:18.000 233 7832.50 1002.90 53954.49 88888.00 2018-08-21 04:10:19.000 233 7832.55 1003.11 53954.45 88888.00 2018-08-21 04:10:20.000 233 7832.60 1003.34 53954.43 88888.00 2018-08-21 04:10:21.000 233 7832.64 1003.54 53954.40 88888.00 2018-08-21 04:10:22.000 233 7832.66 1003.73 53954.36 88888.00 2018-08-21 04:10:23.000 233 7832.67 1003.94 53954.30 88888.00 2018-08-21 04:10:24.000 233 7832.68 1004.14 53954.24 88888.00 2018-08-21 04:10:25.000 233 7832.69 1004.35 53954.18 88888.00 2018-08-21 04:10:26.000 233 7832.70 1004.55 53954.13 88888.00 2018-08-21 04:10:27.000 233 7832.72 1004.75 53954.08 88888.00 2018-08-21 04:10:28.000 233 7832.74 1004.93 53954.03 88888.00 2018-08-21 04:10:29.000 233 7832.75 1005.13 53953.97 88888.00 2018-08-21 04:10:30.000 233 7832.77 1005.35 53953.93 88888.00 2018-08-21 04:10:31.000 233 7832.80 1005.56 53953.87 88888.00 2018-08-21 04:10:32.000 233 7832.81 1005.78 53953.81 88888.00 2018-08-21 04:10:33.000 233 7832.82 1006.00 53953.74 88888.00 2018-08-21 04:10:34.000 233 7832.84 1006.21 53953.66 88888.00 2018-08-21 04:10:35.000 233 7832.86 1006.44 53953.59 88888.00 2018-08-21 04:10:36.000 233 7832.86 1006.67 53953.49 88888.00 2018-08-21 04:10:37.000 233 7832.84 1006.90 53953.38 88888.00 2018-08-21 04:10:38.000 233 7832.81 1007.11 53953.25 88888.00 2018-08-21 04:10:39.000 233 7832.78 1007.31 53953.13 88888.00 2018-08-21 04:10:40.000 233 7832.75 1007.51 53953.04 88888.00 2018-08-21 04:10:41.000 233 7832.72 1007.71 53952.94 88888.00 2018-08-21 04:10:42.000 233 7832.69 1007.91 53952.84 88888.00 2018-08-21 04:10:43.000 233 7832.64 1008.10 53952.73 88888.00 2018-08-21 04:10:44.000 233 7832.58 1008.31 53952.60 88888.00 2018-08-21 04:10:45.000 233 7832.51 1008.54 53952.47 88888.00 2018-08-21 04:10:46.000 233 7832.44 1008.78 53952.34 88888.00 2018-08-21 04:10:47.000 233 7832.36 1009.02 53952.22 88888.00 2018-08-21 04:10:48.000 233 7832.27 1009.25 53952.12 88888.00 2018-08-21 04:10:49.000 233 7832.19 1009.48 53952.04 88888.00 2018-08-21 04:10:50.000 233 7832.09 1009.72 53951.94 88888.00 2018-08-21 04:10:51.000 233 7831.97 1009.96 53951.81 88888.00 2018-08-21 04:10:52.000 233 7831.83 1010.21 53951.69 88888.00 2018-08-21 04:10:53.000 233 7831.70 1010.47 53951.58 88888.00 2018-08-21 04:10:54.000 233 7831.56 1010.71 53951.48 88888.00 2018-08-21 04:10:55.000 233 7831.41 1010.95 53951.41 88888.00 2018-08-21 04:10:56.000 233 7831.24 1011.20 53951.33 88888.00 2018-08-21 04:10:57.000 233 7831.07 1011.45 53951.24 88888.00 2018-08-21 04:10:58.000 233 7830.89 1011.72 53951.16 88888.00 2018-08-21 04:10:59.000 233 7830.73 1012.01 53951.10 88888.00 2018-08-21 04:11:00.000 233 7830.59 1012.31 53951.07 88888.00 2018-08-21 04:11:01.000 233 7830.47 1012.63 53951.05 88888.00 2018-08-21 04:11:02.000 233 7830.33 1012.95 53951.05 88888.00 2018-08-21 04:11:03.000 233 7830.20 1013.25 53951.07 88888.00 2018-08-21 04:11:04.000 233 7830.09 1013.56 53951.09 88888.00 2018-08-21 04:11:05.000 233 7829.98 1013.85 53951.12 88888.00 2018-08-21 04:11:06.000 233 7829.86 1014.13 53951.15 88888.00 2018-08-21 04:11:07.000 233 7829.74 1014.41 53951.19 88888.00 2018-08-21 04:11:08.000 233 7829.62 1014.68 53951.25 88888.00 2018-08-21 04:11:09.000 233 7829.52 1014.94 53951.32 88888.00 2018-08-21 04:11:10.000 233 7829.44 1015.22 53951.39 88888.00 2018-08-21 04:11:11.000 233 7829.37 1015.50 53951.49 88888.00 2018-08-21 04:11:12.000 233 7829.28 1015.73 53951.59 88888.00 2018-08-21 04:11:13.000 233 7829.19 1015.95 53951.68 88888.00 2018-08-21 04:11:14.000 233 7829.08 1016.19 53951.75 88888.00 2018-08-21 04:11:15.000 233 7828.97 1016.46 53951.84 88888.00 2018-08-21 04:11:16.000 233 7828.86 1016.74 53951.93 88888.00 2018-08-21 04:11:17.000 233 7828.76 1017.01 53952.03 88888.00 2018-08-21 04:11:18.000 233 7828.66 1017.27 53952.14 88888.00 2018-08-21 04:11:19.000 233 7828.56 1017.53 53952.25 88888.00 2018-08-21 04:11:20.000 233 7828.45 1017.79 53952.36 88888.00 2018-08-21 04:11:21.000 233 7828.34 1018.04 53952.47 88888.00 2018-08-21 04:11:22.000 233 7828.21 1018.29 53952.58 88888.00 2018-08-21 04:11:23.000 233 7828.08 1018.54 53952.68 88888.00 2018-08-21 04:11:24.000 233 7827.93 1018.78 53952.76 88888.00 2018-08-21 04:11:25.000 233 7827.76 1019.02 53952.81 88888.00 2018-08-21 04:11:26.000 233 7827.58 1019.26 53952.86 88888.00 2018-08-21 04:11:27.000 233 7827.42 1019.49 53952.92 88888.00 2018-08-21 04:11:28.000 233 7827.25 1019.72 53952.98 88888.00 2018-08-21 04:11:29.000 233 7827.06 1019.93 53953.03 88888.00 2018-08-21 04:11:30.000 233 7826.86 1020.11 53953.07 88888.00 2018-08-21 04:11:31.000 233 7826.66 1020.31 53953.13 88888.00 2018-08-21 04:11:32.000 233 7826.47 1020.52 53953.18 88888.00 2018-08-21 04:11:33.000 233 7826.30 1020.74 53953.23 88888.00 2018-08-21 04:11:34.000 233 7826.14 1020.97 53953.30 88888.00 2018-08-21 04:11:35.000 233 7825.98 1021.22 53953.35 88888.00 2018-08-21 04:11:36.000 233 7825.81 1021.47 53953.39 88888.00 2018-08-21 04:11:37.000 233 7825.61 1021.69 53953.41 88888.00 2018-08-21 04:11:38.000 233 7825.40 1021.91 53953.42 88888.00 2018-08-21 04:11:39.000 233 7825.21 1022.15 53953.45 88888.00 2018-08-21 04:11:40.000 233 7825.02 1022.39 53953.48 88888.00 2018-08-21 04:11:41.000 233 7824.82 1022.64 53953.50 88888.00 2018-08-21 04:11:42.000 233 7824.61 1022.86 53953.50 88888.00 2018-08-21 04:11:43.000 233 7824.42 1023.04 53953.52 88888.00 2018-08-21 04:11:44.000 233 7824.24 1023.20 53953.57 88888.00 2018-08-21 04:11:45.000 233 7824.11 1023.36 53953.64 88888.00 2018-08-21 04:11:46.000 233 7823.99 1023.48 53953.74 88888.00 2018-08-21 04:11:47.000 233 7823.89 1023.55 53953.84 88888.00 2018-08-21 04:11:48.000 233 7823.81 1023.61 53953.95 88888.00 2018-08-21 04:11:49.000 233 7823.75 1023.65 53954.05 88888.00 2018-08-21 04:11:50.000 233 7823.68 1023.67 53954.16 88888.00 2018-08-21 04:11:51.000 233 7823.64 1023.68 53954.29 88888.00 2018-08-21 04:11:52.000 233 7823.62 1023.69 53954.41 88888.00 2018-08-21 04:11:53.000 233 7823.60 1023.68 53954.52 88888.00 2018-08-21 04:11:54.000 233 7823.56 1023.67 53954.62 88888.00 2018-08-21 04:11:55.000 233 7823.52 1023.66 53954.73 88888.00 2018-08-21 04:11:56.000 233 7823.49 1023.64 53954.83 88888.00 2018-08-21 04:11:57.000 233 7823.46 1023.62 53954.92 88888.00 2018-08-21 04:11:58.000 233 7823.43 1023.59 53955.01 88888.00 2018-08-21 04:11:59.000 233 7823.37 1023.55 53955.09 88888.00 2018-08-21 04:12:00.000 233 7823.30 1023.53 53955.16 88888.00 2018-08-21 04:12:01.000 233 7823.23 1023.51 53955.21 88888.00 2018-08-21 04:12:02.000 233 7823.14 1023.48 53955.26 88888.00 2018-08-21 04:12:03.000 233 7823.04 1023.46 53955.30 88888.00 2018-08-21 04:12:04.000 233 7822.92 1023.43 53955.33 88888.00 2018-08-21 04:12:05.000 233 7822.80 1023.41 53955.38 88888.00 2018-08-21 04:12:06.000 233 7822.68 1023.38 53955.42 88888.00 2018-08-21 04:12:07.000 233 7822.58 1023.38 53955.45 88888.00 2018-08-21 04:12:08.000 233 7822.49 1023.40 53955.46 88888.00 2018-08-21 04:12:09.000 233 7822.39 1023.45 53955.47 88888.00 2018-08-21 04:12:10.000 233 7822.28 1023.51 53955.47 88888.00 2018-08-21 04:12:11.000 233 7822.15 1023.57 53955.46 88888.00 2018-08-21 04:12:12.000 233 7822.01 1023.62 53955.41 88888.00 2018-08-21 04:12:13.000 233 7821.83 1023.67 53955.34 88888.00 2018-08-21 04:12:14.000 233 7821.63 1023.70 53955.25 88888.00 2018-08-21 04:12:15.000 233 7821.42 1023.70 53955.16 88888.00 2018-08-21 04:12:16.000 233 7821.22 1023.67 53955.09 88888.00 2018-08-21 04:12:17.000 233 7821.04 1023.60 53955.01 88888.00 2018-08-21 04:12:18.000 233 7820.86 1023.51 53954.93 88888.00 2018-08-21 04:12:19.000 233 7820.72 1023.43 53954.87 88888.00 2018-08-21 04:12:20.000 233 7820.61 1023.37 53954.81 88888.00 2018-08-21 04:12:21.000 233 7820.54 1023.33 53954.78 88888.00 2018-08-21 04:12:22.000 233 7820.50 1023.31 53954.75 88888.00 2018-08-21 04:12:23.000 233 7820.46 1023.29 53954.71 88888.00 2018-08-21 04:12:24.000 233 7820.43 1023.26 53954.65 88888.00 2018-08-21 04:12:25.000 233 7820.42 1023.24 53954.58 88888.00 2018-08-21 04:12:26.000 233 7820.39 1023.21 53954.48 88888.00 2018-08-21 04:12:27.000 233 7820.35 1023.16 53954.38 88888.00 2018-08-21 04:12:28.000 233 7820.31 1023.10 53954.27 88888.00 2018-08-21 04:12:29.000 233 7820.26 1023.01 53954.15 88888.00 2018-08-21 04:12:30.000 233 7820.20 1022.88 53954.04 88888.00 2018-08-21 04:12:31.000 233 7820.16 1022.74 53953.92 88888.00 2018-08-21 04:12:32.000 233 7820.12 1022.63 53953.82 88888.00 2018-08-21 04:12:33.000 233 7820.11 1022.51 53953.71 88888.00 2018-08-21 04:12:34.000 233 7820.12 1022.37 53953.63 88888.00 2018-08-21 04:12:35.000 233 7820.11 1022.25 53953.55 88888.00 2018-08-21 04:12:36.000 233 7820.09 1022.16 53953.46 88888.00 2018-08-21 04:12:37.000 233 7820.09 1022.07 53953.37 88888.00 2018-08-21 04:12:38.000 233 7820.11 1022.00 53953.29 88888.00 2018-08-21 04:12:39.000 233 7820.14 1021.94 53953.21 88888.00 2018-08-21 04:12:40.000 233 7820.15 1021.92 53953.12 88888.00 2018-08-21 04:12:41.000 233 7820.18 1021.91 53953.03 88888.00 2018-08-21 04:12:42.000 233 7820.23 1021.92 53952.95 88888.00 2018-08-21 04:12:43.000 233 7820.28 1021.95 53952.89 88888.00 2018-08-21 04:12:44.000 233 7820.35 1021.98 53952.83 88888.00 2018-08-21 04:12:45.000 233 7820.44 1022.03 53952.78 88888.00 2018-08-21 04:12:46.000 233 7820.52 1022.11 53952.75 88888.00 2018-08-21 04:12:47.000 233 7820.60 1022.21 53952.71 88888.00 2018-08-21 04:12:48.000 233 7820.71 1022.30 53952.67 88888.00 2018-08-21 04:12:49.000 233 7820.82 1022.38 53952.66 88888.00 2018-08-21 04:12:50.000 233 7820.94 1022.44 53952.66 88888.00 2018-08-21 04:12:51.000 233 7821.07 1022.52 53952.68 88888.00 2018-08-21 04:12:52.000 233 7821.22 1022.59 53952.70 88888.00 2018-08-21 04:12:53.000 233 7821.36 1022.65 53952.73 88888.00 2018-08-21 04:12:54.000 233 7821.51 1022.72 53952.75 88888.00 2018-08-21 04:12:55.000 233 7821.66 1022.79 53952.77 88888.00 2018-08-21 04:12:56.000 233 7821.81 1022.84 53952.79 88888.00 2018-08-21 04:12:57.000 233 7821.96 1022.91 53952.82 88888.00 2018-08-21 04:12:58.000 233 7822.10 1023.01 53952.85 88888.00 2018-08-21 04:12:59.000 233 7822.24 1023.12 53952.87 88888.00 2018-08-21 04:13:00.000 233 7822.40 1023.26 53952.90 88888.00 2018-08-21 04:13:01.000 233 7822.57 1023.41 53952.95 88888.00 2018-08-21 04:13:02.000 233 7822.74 1023.56 53953.01 88888.00 2018-08-21 04:13:03.000 233 7822.91 1023.73 53953.10 88888.00 2018-08-21 04:13:04.000 233 7823.10 1023.90 53953.18 88888.00 2018-08-21 04:13:05.000 233 7823.29 1024.08 53953.24 88888.00 2018-08-21 04:13:06.000 233 7823.48 1024.27 53953.31 88888.00 2018-08-21 04:13:07.000 233 7823.66 1024.45 53953.37 88888.00 2018-08-21 04:13:08.000 233 7823.82 1024.62 53953.43 88888.00 2018-08-21 04:13:09.000 233 7824.00 1024.79 53953.50 88888.00 2018-08-21 04:13:10.000 233 7824.17 1024.95 53953.55 88888.00 2018-08-21 04:13:11.000 233 7824.33 1025.09 53953.57 88888.00 2018-08-21 04:13:12.000 233 7824.49 1025.22 53953.62 88888.00 2018-08-21 04:13:13.000 233 7824.66 1025.32 53953.68 88888.00 2018-08-21 04:13:14.000 233 7824.83 1025.39 53953.74 88888.00 2018-08-21 04:13:15.000 233 7825.00 1025.45 53953.78 88888.00 2018-08-21 04:13:16.000 233 7825.15 1025.52 53953.80 88888.00 2018-08-21 04:13:17.000 233 7825.29 1025.61 53953.82 88888.00 2018-08-21 04:13:18.000 233 7825.42 1025.71 53953.82 88888.00 2018-08-21 04:13:19.000 233 7825.54 1025.82 53953.81 88888.00 2018-08-21 04:13:20.000 233 7825.68 1025.95 53953.82 88888.00 2018-08-21 04:13:21.000 233 7825.82 1026.08 53953.81 88888.00 2018-08-21 04:13:22.000 233 7825.95 1026.20 53953.79 88888.00 2018-08-21 04:13:23.000 233 7826.09 1026.34 53953.79 88888.00 2018-08-21 04:13:24.000 233 7826.23 1026.49 53953.77 88888.00 2018-08-21 04:13:25.000 233 7826.35 1026.63 53953.75 88888.00 2018-08-21 04:13:26.000 233 7826.47 1026.77 53953.72 88888.00 2018-08-21 04:13:27.000 233 7826.58 1026.90 53953.67 88888.00 2018-08-21 04:13:28.000 233 7826.69 1027.02 53953.61 88888.00 2018-08-21 04:13:29.000 233 7826.79 1027.13 53953.56 88888.00 2018-08-21 04:13:30.000 233 7826.89 1027.22 53953.50 88888.00 2018-08-21 04:13:31.000 233 7826.98 1027.28 53953.46 88888.00 2018-08-21 04:13:32.000 233 7827.06 1027.35 53953.42 88888.00 2018-08-21 04:13:33.000 233 7827.14 1027.39 53953.37 88888.00 2018-08-21 04:13:34.000 233 7827.21 1027.38 53953.33 88888.00 2018-08-21 04:13:35.000 233 7827.28 1027.36 53953.31 88888.00 2018-08-21 04:13:36.000 233 7827.36 1027.31 53953.29 88888.00 2018-08-21 04:13:37.000 233 7827.42 1027.26 53953.26 88888.00 2018-08-21 04:13:38.000 233 7827.48 1027.22 53953.24 88888.00 2018-08-21 04:13:39.000 233 7827.55 1027.20 53953.21 88888.00 2018-08-21 04:13:40.000 233 7827.63 1027.19 53953.18 88888.00 2018-08-21 04:13:41.000 233 7827.69 1027.21 53953.14 88888.00 2018-08-21 04:13:42.000 233 7827.77 1027.26 53953.11 88888.00 2018-08-21 04:13:43.000 233 7827.87 1027.31 53953.09 88888.00 2018-08-21 04:13:44.000 233 7828.01 1027.35 53953.08 88888.00 2018-08-21 04:13:45.000 233 7828.17 1027.43 53953.10 88888.00 2018-08-21 04:13:46.000 233 7828.36 1027.54 53953.15 88888.00 2018-08-21 04:13:47.000 233 7828.59 1027.65 53953.21 88888.00 2018-08-21 04:13:48.000 233 7828.84 1027.76 53953.25 88888.00 2018-08-21 04:13:49.000 233 7829.09 1027.88 53953.29 88888.00 2018-08-21 04:13:50.000 233 7829.35 1027.99 53953.34 88888.00 2018-08-21 04:13:51.000 233 7829.63 1028.10 53953.37 88888.00 2018-08-21 04:13:52.000 233 7829.88 1028.18 53953.39 88888.00 2018-08-21 04:13:53.000 233 7830.11 1028.24 53953.41 88888.00 2018-08-21 04:13:54.000 233 7830.35 1028.26 53953.41 88888.00 2018-08-21 04:13:55.000 233 7830.57 1028.21 53953.39 88888.00 2018-08-21 04:13:56.000 233 7830.77 1028.11 53953.38 88888.00 2018-08-21 04:13:57.000 233 7830.98 1028.00 53953.36 88888.00 2018-08-21 04:13:58.000 233 7831.20 1027.83 53953.36 88888.00 2018-08-21 04:13:59.000 233 7831.46 1027.65 53953.41 88888.00 2018-08-21 04:14:00.000 233 7831.76 1027.49 53953.49 88888.00 2018-08-21 04:14:01.000 233 7832.10 1027.35 53953.57 88888.00 2018-08-21 04:14:02.000 233 7832.46 1027.23 53953.68 88888.00 2018-08-21 04:14:03.000 233 7832.81 1027.16 53953.78 88888.00 2018-08-21 04:14:04.000 233 7833.15 1027.12 53953.84 88888.00 2018-08-21 04:14:05.000 233 7833.49 1027.09 53953.88 88888.00 2018-08-21 04:14:06.000 233 7833.80 1027.07 53953.91 88888.00 2018-08-21 04:14:07.000 233 7834.10 1027.05 53953.93 88888.00 2018-08-21 04:14:08.000 233 7834.37 1027.02 53953.94 88888.00 2018-08-21 04:14:09.000 233 7834.63 1026.98 53953.94 88888.00 2018-08-21 04:14:10.000 233 7834.87 1026.91 53953.93 88888.00 2018-08-21 04:14:11.000 233 7835.09 1026.84 53953.93 88888.00 2018-08-21 04:14:12.000 233 7835.30 1026.76 53953.90 88888.00 2018-08-21 04:14:13.000 233 7835.50 1026.69 53953.86 88888.00 2018-08-21 04:14:14.000 233 7835.66 1026.62 53953.79 88888.00 2018-08-21 04:14:15.000 233 7835.81 1026.55 53953.71 88888.00 2018-08-21 04:14:16.000 233 7835.93 1026.47 53953.61 88888.00 2018-08-21 04:14:17.000 233 7836.02 1026.40 53953.50 88888.00 2018-08-21 04:14:18.000 233 7836.08 1026.32 53953.35 88888.00 2018-08-21 04:14:19.000 233 7836.09 1026.22 53953.16 88888.00 2018-08-21 04:14:20.000 233 7836.05 1026.13 53952.96 88888.00 2018-08-21 04:14:21.000 233 7836.00 1026.04 53952.75 88888.00 2018-08-21 04:14:22.000 233 7835.94 1025.97 53952.53 88888.00 2018-08-21 04:14:23.000 233 7835.87 1025.91 53952.31 88888.00 2018-08-21 04:14:24.000 233 7835.79 1025.85 53952.10 88888.00 2018-08-21 04:14:25.000 233 7835.70 1025.78 53951.90 88888.00 2018-08-21 04:14:26.000 233 7835.62 1025.72 53951.70 88888.00 2018-08-21 04:14:27.000 233 7835.54 1025.70 53951.49 88888.00 2018-08-21 04:14:28.000 233 7835.41 1025.69 53951.26 88888.00 2018-08-21 04:14:29.000 233 7835.23 1025.69 53950.99 88888.00 2018-08-21 04:14:30.000 233 7835.04 1025.70 53950.70 88888.00 2018-08-21 04:14:31.000 233 7834.85 1025.72 53950.43 88888.00 2018-08-21 04:14:32.000 233 7834.62 1025.73 53950.15 88888.00 2018-08-21 04:14:33.000 233 7834.37 1025.76 53949.86 88888.00 2018-08-21 04:14:34.000 233 7834.13 1025.79 53949.58 88888.00 2018-08-21 04:14:35.000 233 7833.89 1025.82 53949.32 88888.00 2018-08-21 04:14:36.000 233 7833.68 1025.85 53949.09 88888.00 2018-08-21 04:14:37.000 233 7833.49 1025.89 53948.86 88888.00 2018-08-21 04:14:38.000 233 7833.29 1025.89 53948.66 88888.00 2018-08-21 04:14:39.000 233 7833.12 1025.87 53948.50 88888.00 2018-08-21 04:14:40.000 233 7832.99 1025.84 53948.38 88888.00 2018-08-21 04:14:41.000 233 7832.89 1025.80 53948.29 88888.00 2018-08-21 04:14:42.000 233 7832.81 1025.73 53948.21 88888.00 2018-08-21 04:14:43.000 233 7832.74 1025.67 53948.14 88888.00 2018-08-21 04:14:44.000 233 7832.70 1025.62 53948.10 88888.00 2018-08-21 04:14:45.000 233 7832.68 1025.56 53948.08 88888.00 2018-08-21 04:14:46.000 233 7832.65 1025.50 53948.06 88888.00 2018-08-21 04:14:47.000 233 7832.62 1025.44 53948.03 88888.00 2018-08-21 04:14:48.000 233 7832.58 1025.40 53948.00 88888.00 2018-08-21 04:14:49.000 233 7832.52 1025.37 53947.94 88888.00 2018-08-21 04:14:50.000 233 7832.43 1025.35 53947.85 88888.00 2018-08-21 04:14:51.000 233 7832.32 1025.33 53947.73 88888.00 2018-08-21 04:14:52.000 233 7832.21 1025.31 53947.62 88888.00 2018-08-21 04:14:53.000 233 7832.07 1025.29 53947.50 88888.00 2018-08-21 04:14:54.000 233 7831.88 1025.29 53947.36 88888.00 2018-08-21 04:14:55.000 233 7831.68 1025.29 53947.23 88888.00 2018-08-21 04:14:56.000 233 7831.49 1025.27 53947.11 88888.00 2018-08-21 04:14:57.000 233 7831.29 1025.25 53947.00 88888.00 2018-08-21 04:14:58.000 233 7831.13 1025.24 53946.90 88888.00 2018-08-21 04:14:59.000 233 7830.99 1025.24 53946.82 88888.00 2018-08-21 04:15:00.000 233 7830.83 1025.23 53946.74 88888.00 2018-08-21 04:15:01.000 233 7830.66 1025.20 53946.65 88888.00 2018-08-21 04:15:02.000 233 7830.49 1025.19 53946.56 88888.00 2018-08-21 04:15:03.000 233 7830.31 1025.18 53946.47 88888.00 2018-08-21 04:15:04.000 233 7830.14 1025.16 53946.36 88888.00 2018-08-21 04:15:05.000 233 7829.96 1025.15 53946.26 88888.00 2018-08-21 04:15:06.000 233 7829.79 1025.14 53946.18 88888.00 2018-08-21 04:15:07.000 233 7829.62 1025.11 53946.09 88888.00 2018-08-21 04:15:08.000 233 7829.45 1025.09 53946.00 88888.00 2018-08-21 04:15:09.000 233 7829.29 1025.09 53945.90 88888.00 2018-08-21 04:15:10.000 233 7829.12 1025.07 53945.80 88888.00 2018-08-21 04:15:11.000 233 7828.94 1025.05 53945.69 88888.00 2018-08-21 04:15:12.000 233 7828.74 1025.04 53945.57 88888.00 2018-08-21 04:15:13.000 233 7828.55 1025.04 53945.44 88888.00 2018-08-21 04:15:14.000 233 7828.35 1025.06 53945.29 88888.00 2018-08-21 04:15:15.000 233 7828.15 1025.07 53945.14 88888.00 2018-08-21 04:15:16.000 233 7827.94 1025.09 53945.02 88888.00 2018-08-21 04:15:17.000 233 7827.73 1025.12 53944.87 88888.00 2018-08-21 04:15:18.000 233 7827.53 1025.14 53944.72 88888.00 2018-08-21 04:15:19.000 233 7827.32 1025.18 53944.57 88888.00 2018-08-21 04:15:20.000 233 7827.11 1025.22 53944.41 88888.00 2018-08-21 04:15:21.000 233 7826.88 1025.25 53944.23 88888.00 2018-08-21 04:15:22.000 233 7826.64 1025.26 53944.05 88888.00 2018-08-21 04:15:23.000 233 7826.37 1025.27 53943.86 88888.00 2018-08-21 04:15:24.000 233 7826.09 1025.30 53943.64 88888.00 2018-08-21 04:15:25.000 233 7825.81 1025.33 53943.41 88888.00 2018-08-21 04:15:26.000 233 7825.52 1025.38 53943.20 88888.00 2018-08-21 04:15:27.000 233 7825.25 1025.43 53943.01 88888.00 2018-08-21 04:15:28.000 233 7825.00 1025.48 53942.84 88888.00 2018-08-21 04:15:29.000 233 7824.75 1025.55 53942.68 88888.00 2018-08-21 04:15:30.000 233 7824.52 1025.62 53942.52 88888.00 2018-08-21 04:15:31.000 233 7824.30 1025.68 53942.36 88888.00 2018-08-21 04:15:32.000 233 7824.08 1025.73 53942.21 88888.00 2018-08-21 04:15:33.000 233 7823.85 1025.79 53942.05 88888.00 2018-08-21 04:15:34.000 233 7823.62 1025.85 53941.87 88888.00 2018-08-21 04:15:35.000 233 7823.40 1025.92 53941.69 88888.00 2018-08-21 04:15:36.000 233 7823.18 1026.00 53941.52 88888.00 2018-08-21 04:15:37.000 233 7822.97 1026.08 53941.35 88888.00 2018-08-21 04:15:38.000 233 7822.78 1026.15 53941.19 88888.00 2018-08-21 04:15:39.000 233 7822.58 1026.20 53941.01 88888.00 2018-08-21 04:15:40.000 233 7822.38 1026.25 53940.82 88888.00 2018-08-21 04:15:41.000 233 7822.20 1026.29 53940.65 88888.00 2018-08-21 04:15:42.000 233 7822.03 1026.34 53940.51 88888.00 2018-08-21 04:15:43.000 233 7821.87 1026.43 53940.38 88888.00 2018-08-21 04:15:44.000 233 7821.70 1026.52 53940.22 88888.00 2018-08-21 04:15:45.000 233 7821.52 1026.61 53940.02 88888.00 2018-08-21 04:15:46.000 233 7821.35 1026.72 53939.84 88888.00 2018-08-21 04:15:47.000 233 7821.19 1026.84 53939.68 88888.00 2018-08-21 04:15:48.000 233 7821.03 1026.98 53939.52 88888.00 2018-08-21 04:15:49.000 233 7820.87 1027.11 53939.36 88888.00 2018-08-21 04:15:50.000 233 7820.72 1027.24 53939.21 88888.00 2018-08-21 04:15:51.000 233 7820.60 1027.39 53939.07 88888.00 2018-08-21 04:15:52.000 233 7820.51 1027.53 53938.92 88888.00 2018-08-21 04:15:53.000 233 7820.42 1027.69 53938.79 88888.00 2018-08-21 04:15:54.000 233 7820.35 1027.84 53938.66 88888.00 2018-08-21 04:15:55.000 233 7820.25 1027.98 53938.51 88888.00 2018-08-21 04:15:56.000 233 7820.14 1028.12 53938.35 88888.00 2018-08-21 04:15:57.000 233 7820.04 1028.25 53938.20 88888.00 2018-08-21 04:15:58.000 233 7819.95 1028.35 53938.04 88888.00 2018-08-21 04:15:59.000 233 7819.88 1028.46 53937.89 88888.00 2018-08-21 04:16:00.000 233 7819.84 1028.59 53937.76 88888.00 2018-08-21 04:16:01.000 233 7819.79 1028.70 53937.62 88888.00 2018-08-21 04:16:02.000 233 7819.73 1028.80 53937.49 88888.00 2018-08-21 04:16:03.000 233 7819.67 1028.87 53937.34 88888.00 2018-08-21 04:16:04.000 233 7819.63 1028.93 53937.19 88888.00 2018-08-21 04:16:05.000 233 7819.59 1029.00 53937.06 88888.00 2018-08-21 04:16:06.000 233 7819.54 1029.04 53936.92 88888.00 2018-08-21 04:16:07.000 233 7819.48 1029.03 53936.75 88888.00 2018-08-21 04:16:08.000 233 7819.43 1029.00 53936.62 88888.00 2018-08-21 04:16:09.000 233 7819.39 1028.96 53936.51 88888.00 2018-08-21 04:16:10.000 233 7819.35 1028.92 53936.39 88888.00 2018-08-21 04:16:11.000 233 7819.33 1028.87 53936.29 88888.00 2018-08-21 04:16:12.000 233 7819.29 1028.84 53936.18 88888.00 2018-08-21 04:16:13.000 233 7819.28 1028.81 53936.07 88888.00 2018-08-21 04:16:14.000 233 7819.28 1028.81 53935.96 88888.00 2018-08-21 04:16:15.000 233 7819.29 1028.82 53935.87 88888.00 2018-08-21 04:16:16.000 233 7819.31 1028.85 53935.80 88888.00 2018-08-21 04:16:17.000 233 7819.37 1028.89 53935.74 88888.00 2018-08-21 04:16:18.000 233 7819.41 1028.94 53935.68 88888.00 2018-08-21 04:16:19.000 233 7819.45 1029.00 53935.60 88888.00 2018-08-21 04:16:20.000 233 7819.50 1029.07 53935.54 88888.00 2018-08-21 04:16:21.000 233 7819.56 1029.14 53935.48 88888.00 2018-08-21 04:16:22.000 233 7819.61 1029.21 53935.42 88888.00 2018-08-21 04:16:23.000 233 7819.65 1029.28 53935.35 88888.00 2018-08-21 04:16:24.000 233 7819.69 1029.33 53935.29 88888.00 2018-08-21 04:16:25.000 233 7819.74 1029.36 53935.23 88888.00 2018-08-21 04:16:26.000 233 7819.81 1029.42 53935.21 88888.00 2018-08-21 04:16:27.000 233 7819.89 1029.47 53935.22 88888.00 2018-08-21 04:16:28.000 233 7819.98 1029.49 53935.21 88888.00 2018-08-21 04:16:29.000 233 7820.07 1029.51 53935.20 88888.00 2018-08-21 04:16:30.000 233 7820.15 1029.51 53935.18 88888.00 2018-08-21 04:16:31.000 233 7820.21 1029.50 53935.16 88888.00 2018-08-21 04:16:32.000 233 7820.27 1029.47 53935.14 88888.00 2018-08-21 04:16:33.000 233 7820.32 1029.42 53935.14 88888.00 2018-08-21 04:16:34.000 233 7820.38 1029.38 53935.15 88888.00 2018-08-21 04:16:35.000 233 7820.46 1029.34 53935.17 88888.00 2018-08-21 04:16:36.000 233 7820.56 1029.29 53935.21 88888.00 2018-08-21 04:16:37.000 233 7820.66 1029.20 53935.27 88888.00 2018-08-21 04:16:38.000 233 7820.78 1029.10 53935.33 88888.00 2018-08-21 04:16:39.000 233 7820.90 1028.99 53935.38 88888.00 2018-08-21 04:16:40.000 233 7821.00 1028.88 53935.42 88888.00 2018-08-21 04:16:41.000 233 7821.10 1028.78 53935.46 88888.00 2018-08-21 04:16:42.000 233 7821.23 1028.70 53935.49 88888.00 2018-08-21 04:16:43.000 233 7821.36 1028.64 53935.53 88888.00 2018-08-21 04:16:44.000 233 7821.48 1028.58 53935.55 88888.00 2018-08-21 04:16:45.000 233 7821.60 1028.51 53935.56 88888.00 2018-08-21 04:16:46.000 233 7821.70 1028.41 53935.56 88888.00 2018-08-21 04:16:47.000 233 7821.80 1028.33 53935.57 88888.00 2018-08-21 04:16:48.000 233 7821.90 1028.26 53935.59 88888.00 2018-08-21 04:16:49.000 233 7821.99 1028.18 53935.59 88888.00 2018-08-21 04:16:50.000 233 7822.08 1028.09 53935.58 88888.00 2018-08-21 04:16:51.000 233 7822.15 1028.01 53935.57 88888.00 2018-08-21 04:16:52.000 233 7822.22 1027.92 53935.54 88888.00 2018-08-21 04:16:53.000 233 7822.30 1027.85 53935.52 88888.00 2018-08-21 04:16:54.000 233 7822.36 1027.77 53935.51 88888.00 2018-08-21 04:16:55.000 233 7822.42 1027.68 53935.49 88888.00 2018-08-21 04:16:56.000 233 7822.48 1027.58 53935.46 88888.00 2018-08-21 04:16:57.000 233 7822.54 1027.47 53935.41 88888.00 2018-08-21 04:16:58.000 233 7822.57 1027.36 53935.35 88888.00 2018-08-21 04:16:59.000 233 7822.60 1027.24 53935.29 88888.00 2018-08-21 04:17:00.000 233 7822.63 1027.11 53935.24 88888.00 2018-08-21 04:17:01.000 233 7822.66 1026.99 53935.18 88888.00 2018-08-21 04:17:02.000 233 7822.68 1026.86 53935.12 88888.00 2018-08-21 04:17:03.000 233 7822.73 1026.75 53935.10 88888.00 2018-08-21 04:17:04.000 233 7822.80 1026.63 53935.09 88888.00 2018-08-21 04:17:05.000 233 7822.88 1026.48 53935.09 88888.00 2018-08-21 04:17:06.000 233 7822.97 1026.32 53935.09 88888.00 2018-08-21 04:17:07.000 233 7823.07 1026.18 53935.11 88888.00 2018-08-21 04:17:08.000 233 7823.18 1026.03 53935.13 88888.00 2018-08-21 04:17:09.000 233 7823.30 1025.87 53935.18 88888.00 2018-08-21 04:17:10.000 233 7823.43 1025.72 53935.24 88888.00 2018-08-21 04:17:11.000 233 7823.57 1025.56 53935.30 88888.00 2018-08-21 04:17:12.000 233 7823.73 1025.40 53935.38 88888.00 2018-08-21 04:17:13.000 233 7823.91 1025.27 53935.46 88888.00 2018-08-21 04:17:14.000 233 7824.09 1025.14 53935.53 88888.00 2018-08-21 04:17:15.000 233 7824.27 1025.00 53935.62 88888.00 2018-08-21 04:17:16.000 233 7824.44 1024.87 53935.69 88888.00 2018-08-21 04:17:17.000 233 7824.59 1024.75 53935.76 88888.00 2018-08-21 04:17:18.000 233 7824.74 1024.61 53935.83 88888.00 2018-08-21 04:17:19.000 233 7824.89 1024.47 53935.89 88888.00 2018-08-21 04:17:20.000 233 7825.04 1024.34 53935.94 88888.00 2018-08-21 04:17:21.000 233 7825.18 1024.22 53936.00 88888.00 2018-08-21 04:17:22.000 233 7825.34 1024.11 53936.05 88888.00 2018-08-21 04:17:23.000 233 7825.51 1023.99 53936.12 88888.00 2018-08-21 04:17:24.000 233 7825.65 1023.86 53936.18 88888.00 2018-08-21 04:17:25.000 233 7825.79 1023.73 53936.23 88888.00 2018-08-21 04:17:26.000 233 7825.93 1023.59 53936.29 88888.00 2018-08-21 04:17:27.000 233 7826.05 1023.44 53936.32 88888.00 2018-08-21 04:17:28.000 233 7826.17 1023.31 53936.36 88888.00 2018-08-21 04:17:29.000 233 7826.29 1023.18 53936.41 88888.00 2018-08-21 04:17:30.000 233 7826.40 1023.05 53936.45 88888.00 2018-08-21 04:17:31.000 233 7826.49 1022.92 53936.48 88888.00 2018-08-21 04:17:32.000 233 7826.57 1022.77 53936.50 88888.00 2018-08-21 04:17:33.000 233 7826.64 1022.61 53936.52 88888.00 2018-08-21 04:17:34.000 233 7826.71 1022.45 53936.53 88888.00 2018-08-21 04:17:35.000 233 7826.78 1022.29 53936.54 88888.00 2018-08-21 04:17:36.000 233 7826.87 1022.13 53936.55 88888.00 2018-08-21 04:17:37.000 233 7826.95 1021.98 53936.59 88888.00 2018-08-21 04:17:38.000 233 7827.02 1021.82 53936.64 88888.00 2018-08-21 04:17:39.000 233 7827.10 1021.66 53936.67 88888.00 2018-08-21 04:17:40.000 233 7827.21 1021.50 53936.72 88888.00 2018-08-21 04:17:41.000 233 7827.33 1021.33 53936.79 88888.00 2018-08-21 04:17:42.000 233 7827.45 1021.18 53936.84 88888.00 2018-08-21 04:17:43.000 233 7827.59 1021.02 53936.91 88888.00 2018-08-21 04:17:44.000 233 7827.74 1020.85 53936.99 88888.00 2018-08-21 04:17:45.000 233 7827.89 1020.72 53937.06 88888.00 2018-08-21 04:17:46.000 233 7828.07 1020.61 53937.15 88888.00 2018-08-21 04:17:47.000 233 7828.25 1020.49 53937.24 88888.00 2018-08-21 04:17:48.000 233 7828.44 1020.37 53937.33 88888.00 2018-08-21 04:17:49.000 233 7828.63 1020.24 53937.42 88888.00 2018-08-21 04:17:50.000 233 7828.82 1020.12 53937.50 88888.00 2018-08-21 04:17:51.000 233 7829.00 1019.99 53937.59 88888.00 2018-08-21 04:17:52.000 233 7829.18 1019.87 53937.68 88888.00 2018-08-21 04:17:53.000 233 7829.37 1019.73 53937.75 88888.00 2018-08-21 04:17:54.000 233 7829.54 1019.58 53937.84 88888.00 2018-08-21 04:17:55.000 233 7829.69 1019.44 53937.91 88888.00 2018-08-21 04:17:56.000 233 7829.85 1019.31 53937.96 88888.00 2018-08-21 04:17:57.000 233 7830.00 1019.18 53938.02 88888.00 2018-08-21 04:17:58.000 233 7830.12 1019.05 53938.06 88888.00 2018-08-21 04:17:59.000 233 7830.24 1018.94 53938.10 88888.00 2018-08-21 04:18:00.000 233 7830.36 1018.84 53938.12 88888.00 2018-08-21 04:18:01.000 233 7830.46 1018.75 53938.14 88888.00 2018-08-21 04:18:02.000 233 7830.55 1018.66 53938.14 88888.00 2018-08-21 04:18:03.000 233 7830.64 1018.59 53938.16 88888.00 2018-08-21 04:18:04.000 233 7830.71 1018.51 53938.18 88888.00 2018-08-21 04:18:05.000 233 7830.77 1018.43 53938.20 88888.00 2018-08-21 04:18:06.000 233 7830.84 1018.35 53938.22 88888.00 2018-08-21 04:18:07.000 233 7830.91 1018.28 53938.25 88888.00 2018-08-21 04:18:08.000 233 7830.95 1018.20 53938.27 88888.00 2018-08-21 04:18:09.000 233 7830.99 1018.12 53938.30 88888.00 2018-08-21 04:18:10.000 233 7831.04 1018.06 53938.32 88888.00 2018-08-21 04:18:11.000 233 7831.09 1018.01 53938.35 88888.00 2018-08-21 04:18:12.000 233 7831.15 1017.95 53938.39 88888.00 2018-08-21 04:18:13.000 233 7831.20 1017.89 53938.41 88888.00 2018-08-21 04:18:14.000 233 7831.24 1017.85 53938.44 88888.00 2018-08-21 04:18:15.000 233 7831.26 1017.82 53938.46 88888.00 2018-08-21 04:18:16.000 233 7831.27 1017.81 53938.46 88888.00 2018-08-21 04:18:17.000 233 7831.27 1017.79 53938.46 88888.00 2018-08-21 04:18:18.000 233 7831.25 1017.78 53938.46 88888.00 2018-08-21 04:18:19.000 233 7831.25 1017.80 53938.47 88888.00 2018-08-21 04:18:20.000 233 7831.24 1017.84 53938.48 88888.00 2018-08-21 04:18:21.000 233 7831.23 1017.86 53938.50 88888.00 2018-08-21 04:18:22.000 233 7831.21 1017.87 53938.53 88888.00 2018-08-21 04:18:23.000 233 7831.20 1017.88 53938.55 88888.00 2018-08-21 04:18:24.000 233 7831.17 1017.87 53938.57 88888.00 2018-08-21 04:18:25.000 233 7831.13 1017.88 53938.61 88888.00 2018-08-21 04:18:26.000 233 7831.08 1017.89 53938.62 88888.00 2018-08-21 04:18:27.000 233 7831.03 1017.88 53938.62 88888.00 2018-08-21 04:18:28.000 233 7830.98 1017.89 53938.63 88888.00 2018-08-21 04:18:29.000 233 7830.93 1017.90 53938.65 88888.00 2018-08-21 04:18:30.000 233 7830.88 1017.92 53938.67 88888.00 2018-08-21 04:18:31.000 233 7830.82 1017.96 53938.69 88888.00 2018-08-21 04:18:32.000 233 7830.75 1017.99 53938.72 88888.00 2018-08-21 04:18:33.000 233 7830.68 1018.02 53938.74 88888.00 2018-08-21 04:18:34.000 233 7830.61 1018.06 53938.77 88888.00 2018-08-21 04:18:35.000 233 7830.56 1018.09 53938.79 88888.00 2018-08-21 04:18:36.000 233 7830.48 1018.11 53938.80 88888.00 2018-08-21 04:18:37.000 233 7830.36 1018.15 53938.79 88888.00 2018-08-21 04:18:38.000 233 7830.23 1018.20 53938.79 88888.00 2018-08-21 04:18:39.000 233 7830.11 1018.24 53938.80 88888.00 2018-08-21 04:18:40.000 233 7830.00 1018.27 53938.82 88888.00 2018-08-21 04:18:41.000 233 7829.89 1018.30 53938.84 88888.00 2018-08-21 04:18:42.000 233 7829.78 1018.34 53938.86 88888.00 2018-08-21 04:18:43.000 233 7829.69 1018.38 53938.90 88888.00 2018-08-21 04:18:44.000 233 7829.60 1018.44 53938.94 88888.00 2018-08-21 04:18:45.000 233 7829.51 1018.53 53938.99 88888.00 2018-08-21 04:18:46.000 233 7829.43 1018.60 53939.04 88888.00 2018-08-21 04:18:47.000 233 7829.38 1018.66 53939.07 88888.00 2018-08-21 04:18:48.000 233 7829.35 1018.74 53939.13 88888.00 2018-08-21 04:18:49.000 233 7829.31 1018.79 53939.21 88888.00 2018-08-21 04:18:50.000 233 7829.29 1018.83 53939.30 88888.00 2018-08-21 04:18:51.000 233 7829.29 1018.87 53939.39 88888.00 2018-08-21 04:18:52.000 233 7829.31 1018.91 53939.48 88888.00 2018-08-21 04:18:53.000 233 7829.33 1018.94 53939.59 88888.00 2018-08-21 04:18:54.000 233 7829.37 1018.99 53939.68 88888.00 2018-08-21 04:18:55.000 233 7829.42 1019.02 53939.76 88888.00 2018-08-21 04:18:56.000 233 7829.48 1019.05 53939.88 88888.00 2018-08-21 04:18:57.000 233 7829.57 1019.09 53940.02 88888.00 2018-08-21 04:18:58.000 233 7829.66 1019.11 53940.15 88888.00 2018-08-21 04:18:59.000 233 7829.74 1019.13 53940.28 88888.00 2018-08-21 04:19:00.000 233 7829.83 1019.15 53940.41 88888.00 2018-08-21 04:19:01.000 233 7829.93 1019.16 53940.54 88888.00 2018-08-21 04:19:02.000 233 7830.04 1019.16 53940.67 88888.00 2018-08-21 04:19:03.000 233 7830.15 1019.16 53940.80 88888.00 2018-08-21 04:19:04.000 233 7830.26 1019.17 53940.94 88888.00 2018-08-21 04:19:05.000 233 7830.39 1019.15 53941.09 88888.00 2018-08-21 04:19:06.000 233 7830.51 1019.14 53941.21 88888.00 2018-08-21 04:19:07.000 233 7830.64 1019.13 53941.32 88888.00 2018-08-21 04:19:08.000 233 7830.77 1019.12 53941.45 88888.00 2018-08-21 04:19:09.000 233 7830.89 1019.08 53941.57 88888.00 2018-08-21 04:19:10.000 233 7830.99 1019.05 53941.67 88888.00 2018-08-21 04:19:11.000 233 7831.08 1019.01 53941.77 88888.00 2018-08-21 04:19:12.000 233 7831.17 1018.96 53941.88 88888.00 2018-08-21 04:19:13.000 233 7831.27 1018.90 53941.98 88888.00 2018-08-21 04:19:14.000 233 7831.39 1018.85 53942.09 88888.00 2018-08-21 04:19:15.000 233 7831.50 1018.78 53942.18 88888.00 2018-08-21 04:19:16.000 233 7831.58 1018.70 53942.27 88888.00 2018-08-21 04:19:17.000 233 7831.66 1018.59 53942.36 88888.00 2018-08-21 04:19:18.000 233 7831.74 1018.47 53942.45 88888.00 2018-08-21 04:19:19.000 233 7831.82 1018.38 53942.56 88888.00 2018-08-21 04:19:20.000 233 7831.90 1018.27 53942.66 88888.00 2018-08-21 04:19:21.000 233 7831.96 1018.15 53942.75 88888.00 2018-08-21 04:19:22.000 233 7832.03 1018.05 53942.85 88888.00 2018-08-21 04:19:23.000 233 7832.11 1017.97 53942.96 88888.00 2018-08-21 04:19:24.000 233 7832.19 1017.89 53943.05 88888.00 2018-08-21 04:19:25.000 233 7832.26 1017.81 53943.15 88888.00 2018-08-21 04:19:26.000 233 7832.33 1017.74 53943.25 88888.00 2018-08-21 04:19:27.000 233 7832.40 1017.66 53943.35 88888.00 2018-08-21 04:19:28.000 233 7832.47 1017.58 53943.46 88888.00 2018-08-21 04:19:29.000 233 7832.56 1017.51 53943.59 88888.00 2018-08-21 04:19:30.000 233 7832.66 1017.44 53943.71 88888.00 2018-08-21 04:19:31.000 233 7832.75 1017.35 53943.82 88888.00 2018-08-21 04:19:32.000 233 7832.84 1017.28 53943.94 88888.00 2018-08-21 04:19:33.000 233 7832.93 1017.22 53944.06 88888.00 2018-08-21 04:19:34.000 233 7833.01 1017.18 53944.16 88888.00 2018-08-21 04:19:35.000 233 7833.09 1017.14 53944.26 88888.00 2018-08-21 04:19:36.000 233 7833.14 1017.09 53944.36 88888.00 2018-08-21 04:19:37.000 233 7833.16 1017.04 53944.43 88888.00 2018-08-21 04:19:38.000 233 7833.18 1016.99 53944.48 88888.00 2018-08-21 04:19:39.000 233 7833.18 1016.94 53944.54 88888.00 2018-08-21 04:19:40.000 233 7833.17 1016.90 53944.60 88888.00 2018-08-21 04:19:41.000 233 7833.17 1016.86 53944.67 88888.00 2018-08-21 04:19:42.000 233 7833.20 1016.82 53944.77 88888.00 2018-08-21 04:19:43.000 233 7833.22 1016.78 53944.88 88888.00 2018-08-21 04:19:44.000 233 7833.25 1016.73 53945.00 88888.00 2018-08-21 04:19:45.000 233 7833.28 1016.67 53945.12 88888.00 2018-08-21 04:19:46.000 233 7833.32 1016.61 53945.24 88888.00 2018-08-21 04:19:47.000 233 7833.35 1016.54 53945.36 88888.00 2018-08-21 04:19:48.000 233 7833.39 1016.49 53945.48 88888.00 2018-08-21 04:19:49.000 233 7833.44 1016.43 53945.61 88888.00 2018-08-21 04:19:50.000 233 7833.52 1016.34 53945.75 88888.00 2018-08-21 04:19:51.000 233 7833.58 1016.24 53945.89 88888.00 2018-08-21 04:19:52.000 233 7833.63 1016.13 53946.04 88888.00 2018-08-21 04:19:53.000 233 7833.69 1016.00 53946.21 88888.00 2018-08-21 04:19:54.000 233 7833.77 1015.87 53946.38 88888.00 2018-08-21 04:19:55.000 233 7833.86 1015.73 53946.55 88888.00 2018-08-21 04:19:56.000 233 7833.95 1015.56 53946.71 88888.00 2018-08-21 04:19:57.000 233 7834.03 1015.39 53946.88 88888.00 2018-08-21 04:19:58.000 233 7834.10 1015.23 53947.05 88888.00 2018-08-21 04:19:59.000 233 7834.19 1015.06 53947.21 88888.00 2018-08-21 04:20:00.000 233 7834.28 1014.90 53947.38 88888.00 2018-08-21 04:20:01.000 233 7834.36 1014.74 53947.54 88888.00 2018-08-21 04:20:02.000 233 7834.45 1014.60 53947.69 88888.00 2018-08-21 04:20:03.000 233 7834.53 1014.46 53947.83 88888.00 2018-08-21 04:20:04.000 233 7834.59 1014.32 53947.98 88888.00 2018-08-21 04:20:05.000 233 7834.64 1014.20 53948.11 88888.00 2018-08-21 04:20:06.000 233 7834.68 1014.08 53948.20 88888.00 2018-08-21 04:20:07.000 233 7834.71 1013.96 53948.30 88888.00 2018-08-21 04:20:08.000 233 7834.71 1013.86 53948.38 88888.00 2018-08-21 04:20:09.000 233 7834.71 1013.77 53948.45 88888.00 2018-08-21 04:20:10.000 233 7834.70 1013.67 53948.52 88888.00 2018-08-21 04:20:11.000 233 7834.66 1013.57 53948.58 88888.00 2018-08-21 04:20:12.000 233 7834.59 1013.49 53948.61 88888.00 2018-08-21 04:20:13.000 233 7834.51 1013.42 53948.64 88888.00 2018-08-21 04:20:14.000 233 7834.40 1013.37 53948.63 88888.00 2018-08-21 04:20:15.000 233 7834.26 1013.31 53948.59 88888.00 2018-08-21 04:20:16.000 233 7834.10 1013.26 53948.54 88888.00 2018-08-21 04:20:17.000 233 7833.94 1013.23 53948.50 88888.00 2018-08-21 04:20:18.000 233 7833.77 1013.22 53948.48 88888.00 2018-08-21 04:20:19.000 233 7833.60 1013.21 53948.45 88888.00 2018-08-21 04:20:20.000 233 7833.44 1013.22 53948.41 88888.00 2018-08-21 04:20:21.000 233 7833.26 1013.22 53948.39 88888.00 2018-08-21 04:20:22.000 233 7833.08 1013.20 53948.38 88888.00 2018-08-21 04:20:23.000 233 7832.93 1013.19 53948.36 88888.00 2018-08-21 04:20:24.000 233 7832.80 1013.18 53948.36 88888.00 2018-08-21 04:20:25.000 233 7832.66 1013.18 53948.36 88888.00 2018-08-21 04:20:26.000 233 7832.51 1013.18 53948.37 88888.00 2018-08-21 04:20:27.000 233 7832.38 1013.19 53948.39 88888.00 2018-08-21 04:20:28.000 233 7832.25 1013.22 53948.41 88888.00 2018-08-21 04:20:29.000 233 7832.14 1013.27 53948.42 88888.00 2018-08-21 04:20:30.000 233 7832.05 1013.32 53948.43 88888.00 2018-08-21 04:20:31.000 233 7831.97 1013.39 53948.46 88888.00 2018-08-21 04:20:32.000 233 7831.89 1013.48 53948.50 88888.00 2018-08-21 04:20:33.000 233 7831.82 1013.58 53948.54 88888.00 2018-08-21 04:20:34.000 233 7831.76 1013.67 53948.57 88888.00 2018-08-21 04:20:35.000 233 7831.71 1013.76 53948.59 88888.00 2018-08-21 04:20:36.000 233 7831.65 1013.85 53948.62 88888.00 2018-08-21 04:20:37.000 233 7831.59 1013.96 53948.64 88888.00 2018-08-21 04:20:38.000 233 7831.55 1014.09 53948.66 88888.00 2018-08-21 04:20:39.000 233 7831.51 1014.20 53948.68 88888.00 2018-08-21 04:20:40.000 233 7831.48 1014.30 53948.70 88888.00 2018-08-21 04:20:41.000 233 7831.47 1014.41 53948.72 88888.00 2018-08-21 04:20:42.000 233 7831.46 1014.52 53948.75 88888.00 2018-08-21 04:20:43.000 233 7831.45 1014.63 53948.78 88888.00 2018-08-21 04:20:44.000 233 7831.44 1014.75 53948.80 88888.00 2018-08-21 04:20:45.000 233 7831.43 1014.85 53948.82 88888.00 2018-08-21 04:20:46.000 233 7831.42 1014.94 53948.82 88888.00 2018-08-21 04:20:47.000 233 7831.42 1015.04 53948.82 88888.00 2018-08-21 04:20:48.000 233 7831.41 1015.14 53948.84 88888.00 2018-08-21 04:20:49.000 233 7831.38 1015.23 53948.82 88888.00 2018-08-21 04:20:50.000 233 7831.33 1015.30 53948.79 88888.00 2018-08-21 04:20:51.000 233 7831.27 1015.40 53948.74 88888.00 2018-08-21 04:20:52.000 233 7831.20 1015.50 53948.69 88888.00 2018-08-21 04:20:53.000 233 7831.12 1015.56 53948.64 88888.00 2018-08-21 04:20:54.000 233 7831.03 1015.61 53948.61 88888.00 2018-08-21 04:20:55.000 233 7830.93 1015.66 53948.56 88888.00 2018-08-21 04:20:56.000 233 7830.83 1015.70 53948.51 88888.00 2018-08-21 04:20:57.000 233 7830.71 1015.73 53948.45 88888.00 2018-08-21 04:20:58.000 233 7830.57 1015.77 53948.37 88888.00 2018-08-21 04:20:59.000 233 7830.42 1015.79 53948.27 88888.00 2018-08-21 04:21:00.000 233 7830.27 1015.81 53948.19 88888.00 2018-08-21 04:21:01.000 233 7830.15 1015.82 53948.11 88888.00 2018-08-21 04:21:02.000 233 7830.02 1015.81 53948.05 88888.00 2018-08-21 04:21:03.000 233 7829.90 1015.81 53948.00 88888.00 2018-08-21 04:21:04.000 233 7829.78 1015.81 53947.96 88888.00 2018-08-21 04:21:05.000 233 7829.69 1015.80 53947.94 88888.00 2018-08-21 04:21:06.000 233 7829.60 1015.80 53947.91 88888.00 2018-08-21 04:21:07.000 233 7829.51 1015.78 53947.90 88888.00 2018-08-21 04:21:08.000 233 7829.43 1015.75 53947.89 88888.00 2018-08-21 04:21:09.000 233 7829.36 1015.71 53947.89 88888.00 2018-08-21 04:21:10.000 233 7829.30 1015.64 53947.89 88888.00 2018-08-21 04:21:11.000 233 7829.23 1015.56 53947.90 88888.00 2018-08-21 04:21:12.000 233 7829.17 1015.46 53947.92 88888.00 2018-08-21 04:21:13.000 233 7829.12 1015.34 53947.93 88888.00 2018-08-21 04:21:14.000 233 7829.07 1015.24 53947.93 88888.00 2018-08-21 04:21:15.000 233 7829.03 1015.14 53947.95 88888.00 2018-08-21 04:21:16.000 233 7829.00 1015.02 53947.97 88888.00 2018-08-21 04:21:17.000 233 7828.97 1014.90 53947.98 88888.00 2018-08-21 04:21:18.000 233 7828.94 1014.80 53948.00 88888.00 2018-08-21 04:21:19.000 233 7828.91 1014.69 53948.00 88888.00 2018-08-21 04:21:20.000 233 7828.90 1014.58 53948.02 88888.00 2018-08-21 04:21:21.000 233 7828.90 1014.47 53948.04 88888.00 2018-08-21 04:21:22.000 233 7828.92 1014.35 53948.07 88888.00 2018-08-21 04:21:23.000 233 7828.94 1014.21 53948.09 88888.00 2018-08-21 04:21:24.000 233 7828.95 1014.08 53948.11 88888.00 2018-08-21 04:21:25.000 233 7828.95 1013.96 53948.12 88888.00 2018-08-21 04:21:26.000 233 7828.94 1013.84 53948.13 88888.00 2018-08-21 04:21:27.000 233 7828.95 1013.72 53948.14 88888.00 2018-08-21 04:21:28.000 233 7828.96 1013.60 53948.15 88888.00 2018-08-21 04:21:29.000 233 7828.97 1013.45 53948.17 88888.00 2018-08-21 04:21:30.000 233 7828.99 1013.30 53948.19 88888.00 2018-08-21 04:21:31.000 233 7828.99 1013.14 53948.21 88888.00 2018-08-21 04:21:32.000 233 7829.01 1012.97 53948.22 88888.00 2018-08-21 04:21:33.000 233 7829.01 1012.78 53948.23 88888.00 2018-08-21 04:21:34.000 233 7829.00 1012.58 53948.26 88888.00 2018-08-21 04:21:35.000 233 7829.00 1012.37 53948.28 88888.00 2018-08-21 04:21:36.000 233 7829.02 1012.15 53948.30 88888.00 2018-08-21 04:21:37.000 233 7829.04 1011.93 53948.34 88888.00 2018-08-21 04:21:38.000 233 7829.07 1011.68 53948.39 88888.00 2018-08-21 04:21:39.000 233 7829.10 1011.43 53948.42 88888.00 2018-08-21 04:21:40.000 233 7829.13 1011.20 53948.47 88888.00 2018-08-21 04:21:41.000 233 7829.17 1010.97 53948.52 88888.00 2018-08-21 04:21:42.000 233 7829.23 1010.74 53948.56 88888.00 2018-08-21 04:21:43.000 233 7829.28 1010.50 53948.62 88888.00 2018-08-21 04:21:44.000 233 7829.34 1010.28 53948.67 88888.00 2018-08-21 04:21:45.000 233 7829.39 1010.06 53948.71 88888.00 2018-08-21 04:21:46.000 233 7829.45 1009.82 53948.76 88888.00 2018-08-21 04:21:47.000 233 7829.53 1009.58 53948.82 88888.00 2018-08-21 04:21:48.000 233 7829.63 1009.35 53948.89 88888.00 2018-08-21 04:21:49.000 233 7829.73 1009.11 53948.96 88888.00 2018-08-21 04:21:50.000 233 7829.84 1008.87 53949.01 88888.00 2018-08-21 04:21:51.000 233 7829.94 1008.61 53949.07 88888.00 2018-08-21 04:21:52.000 233 7830.04 1008.35 53949.14 88888.00 2018-08-21 04:21:53.000 233 7830.14 1008.09 53949.22 88888.00 2018-08-21 04:21:54.000 233 7830.27 1007.84 53949.30 88888.00 2018-08-21 04:21:55.000 233 7830.41 1007.57 53949.39 88888.00 2018-08-21 04:21:56.000 233 7830.57 1007.30 53949.48 88888.00 2018-08-21 04:21:57.000 233 7830.75 1007.02 53949.61 88888.00 2018-08-21 04:21:58.000 233 7830.95 1006.76 53949.74 88888.00 2018-08-21 04:21:59.000 233 7831.17 1006.49 53949.88 88888.00 2018-08-21 04:22:00.000 233 7831.40 1006.21 53950.02 88888.00 2018-08-21 04:22:01.000 233 7831.62 1005.94 53950.16 88888.00 2018-08-21 04:22:02.000 233 7831.84 1005.67 53950.28 88888.00 2018-08-21 04:22:03.000 233 7832.06 1005.40 53950.39 88888.00 2018-08-21 04:22:04.000 233 7832.28 1005.14 53950.51 88888.00 2018-08-21 04:22:05.000 233 7832.51 1004.90 53950.63 88888.00 2018-08-21 04:22:06.000 233 7832.75 1004.66 53950.73 88888.00 2018-08-21 04:22:07.000 233 7832.97 1004.44 53950.83 88888.00 2018-08-21 04:22:08.000 233 7833.20 1004.24 53950.92 88888.00 2018-08-21 04:22:09.000 233 7833.43 1004.03 53951.02 88888.00 2018-08-21 04:22:10.000 233 7833.64 1003.83 53951.11 88888.00 2018-08-21 04:22:11.000 233 7833.86 1003.66 53951.19 88888.00 2018-08-21 04:22:12.000 233 7834.08 1003.49 53951.24 88888.00 2018-08-21 04:22:13.000 233 7834.29 1003.34 53951.29 88888.00 2018-08-21 04:22:14.000 233 7834.48 1003.20 53951.34 88888.00 2018-08-21 04:22:15.000 233 7834.67 1003.09 53951.39 88888.00 2018-08-21 04:22:16.000 233 7834.85 1002.98 53951.41 88888.00 2018-08-21 04:22:17.000 233 7835.02 1002.88 53951.42 88888.00 2018-08-21 04:22:18.000 233 7835.17 1002.78 53951.41 88888.00 2018-08-21 04:22:19.000 233 7835.31 1002.70 53951.40 88888.00 2018-08-21 04:22:20.000 233 7835.44 1002.61 53951.39 88888.00 2018-08-21 04:22:21.000 233 7835.58 1002.51 53951.39 88888.00 2018-08-21 04:22:22.000 233 7835.69 1002.41 53951.37 88888.00 2018-08-21 04:22:23.000 233 7835.80 1002.31 53951.33 88888.00 2018-08-21 04:22:24.000 233 7835.90 1002.20 53951.30 88888.00 2018-08-21 04:22:25.000 233 7835.99 1002.09 53951.25 88888.00 2018-08-21 04:22:26.000 233 7836.05 1001.99 53951.20 88888.00 2018-08-21 04:22:27.000 233 7836.10 1001.88 53951.13 88888.00 2018-08-21 04:22:28.000 233 7836.17 1001.76 53951.07 88888.00 2018-08-21 04:22:29.000 233 7836.22 1001.63 53951.00 88888.00 2018-08-21 04:22:30.000 233 7836.27 1001.48 53950.94 88888.00 2018-08-21 04:22:31.000 233 7836.31 1001.33 53950.88 88888.00 2018-08-21 04:22:32.000 233 7836.36 1001.19 53950.83 88888.00 2018-08-21 04:22:33.000 233 7836.43 1001.04 53950.80 88888.00 2018-08-21 04:22:34.000 233 7836.49 1000.89 53950.77 88888.00 2018-08-21 04:22:35.000 233 7836.57 1000.75 53950.73 88888.00 2018-08-21 04:22:36.000 233 7836.66 1000.63 53950.69 88888.00 2018-08-21 04:22:37.000 233 7836.74 1000.52 53950.66 88888.00 2018-08-21 04:22:38.000 233 7836.82 1000.41 53950.62 88888.00 2018-08-21 04:22:39.000 233 7836.90 1000.30 53950.58 88888.00 2018-08-21 04:22:40.000 233 7836.99 1000.17 53950.56 88888.00 2018-08-21 04:22:41.000 233 7837.07 1000.04 53950.54 88888.00 2018-08-21 04:22:42.000 233 7837.12 999.93 53950.50 88888.00 2018-08-21 04:22:43.000 233 7837.17 999.78 53950.46 88888.00 2018-08-21 04:22:44.000 233 7837.22 999.62 53950.41 88888.00 2018-08-21 04:22:45.000 233 7837.27 999.49 53950.36 88888.00 2018-08-21 04:22:46.000 233 7837.30 999.36 53950.31 88888.00 2018-08-21 04:22:47.000 233 7837.33 999.22 53950.26 88888.00 2018-08-21 04:22:48.000 233 7837.34 999.08 53950.20 88888.00 2018-08-21 04:22:49.000 233 7837.36 998.95 53950.12 88888.00 2018-08-21 04:22:50.000 233 7837.35 998.85 53950.02 88888.00 2018-08-21 04:22:51.000 233 7837.36 998.77 53949.94 88888.00 2018-08-21 04:22:52.000 233 7837.39 998.66 53949.89 88888.00 2018-08-21 04:22:53.000 233 7837.44 998.56 53949.85 88888.00 2018-08-21 04:22:54.000 233 7837.49 998.47 53949.81 88888.00 2018-08-21 04:22:55.000 233 7837.55 998.37 53949.79 88888.00 2018-08-21 04:22:56.000 233 7837.60 998.25 53949.77 88888.00 2018-08-21 04:22:57.000 233 7837.67 998.12 53949.74 88888.00 2018-08-21 04:22:58.000 233 7837.76 998.01 53949.72 88888.00 2018-08-21 04:22:59.000 233 7837.86 997.88 53949.71 88888.00 2018-08-21 04:23:00.000 233 7837.95 997.75 53949.72 88888.00 2018-08-21 04:23:01.000 233 7838.05 997.62 53949.72 88888.00 2018-08-21 04:23:02.000 233 7838.15 997.50 53949.73 88888.00 2018-08-21 04:23:03.000 233 7838.23 997.36 53949.73 88888.00 2018-08-21 04:23:04.000 233 7838.33 997.23 53949.73 88888.00 2018-08-21 04:23:05.000 233 7838.44 997.10 53949.73 88888.00 2018-08-21 04:23:06.000 233 7838.55 996.96 53949.74 88888.00 2018-08-21 04:23:07.000 233 7838.65 996.82 53949.75 88888.00 2018-08-21 04:23:08.000 233 7838.73 996.68 53949.75 88888.00 2018-08-21 04:23:09.000 233 7838.81 996.56 53949.75 88888.00 2018-08-21 04:23:10.000 233 7838.92 996.44 53949.73 88888.00 2018-08-21 04:23:11.000 233 7839.02 996.32 53949.71 88888.00 2018-08-21 04:23:12.000 233 7839.11 996.22 53949.68 88888.00 2018-08-21 04:23:13.000 233 7839.19 996.12 53949.63 88888.00 2018-08-21 04:23:14.000 233 7839.27 996.01 53949.58 88888.00 2018-08-21 04:23:15.000 233 7839.36 995.92 53949.55 88888.00 2018-08-21 04:23:16.000 233 7839.44 995.85 53949.50 88888.00 2018-08-21 04:23:17.000 233 7839.50 995.77 53949.46 88888.00 2018-08-21 04:23:18.000 233 7839.54 995.68 53949.41 88888.00 2018-08-21 04:23:19.000 233 7839.59 995.59 53949.34 88888.00 2018-08-21 04:23:20.000 233 7839.65 995.52 53949.27 88888.00 2018-08-21 04:23:21.000 233 7839.71 995.46 53949.21 88888.00 2018-08-21 04:23:22.000 233 7839.76 995.39 53949.15 88888.00 2018-08-21 04:23:23.000 233 7839.80 995.29 53949.10 88888.00 2018-08-21 04:23:24.000 233 7839.85 995.19 53949.06 88888.00 2018-08-21 04:23:25.000 233 7839.91 995.10 53949.02 88888.00 2018-08-21 04:23:26.000 233 7839.96 994.99 53948.96 88888.00 2018-08-21 04:23:27.000 233 7839.99 994.89 53948.89 88888.00 2018-08-21 04:23:28.000 233 7840.03 994.81 53948.82 88888.00 2018-08-21 04:23:29.000 233 7840.06 994.72 53948.75 88888.00 2018-08-21 04:23:30.000 233 7840.07 994.63 53948.66 88888.00 2018-08-21 04:23:31.000 233 7840.08 994.56 53948.57 88888.00 2018-08-21 04:23:32.000 233 7840.09 994.49 53948.48 88888.00 2018-08-21 04:23:33.000 233 7840.11 994.41 53948.38 88888.00 2018-08-21 04:23:34.000 233 7840.11 994.34 53948.27 88888.00 2018-08-21 04:23:35.000 233 7840.12 994.27 53948.18 88888.00 2018-08-21 04:23:36.000 233 7840.13 994.21 53948.09 88888.00 2018-08-21 04:23:37.000 233 7840.14 994.15 53948.00 88888.00 2018-08-21 04:23:38.000 233 7840.15 994.09 53947.92 88888.00 2018-08-21 04:23:39.000 233 7840.15 994.04 53947.84 88888.00 2018-08-21 04:23:40.000 233 7840.15 994.00 53947.73 88888.00 2018-08-21 04:23:41.000 233 7840.14 993.95 53947.62 88888.00 2018-08-21 04:23:42.000 233 7840.12 993.91 53947.51 88888.00 2018-08-21 04:23:43.000 233 7840.10 993.87 53947.40 88888.00 2018-08-21 04:23:44.000 233 7840.08 993.82 53947.30 88888.00 2018-08-21 04:23:45.000 233 7840.08 993.78 53947.21 88888.00 2018-08-21 04:23:46.000 233 7840.10 993.73 53947.13 88888.00 2018-08-21 04:23:47.000 233 7840.13 993.68 53947.05 88888.00 2018-08-21 04:23:48.000 233 7840.17 993.64 53947.00 88888.00 2018-08-21 04:23:49.000 233 7840.21 993.58 53946.95 88888.00 2018-08-21 04:23:50.000 233 7840.26 993.49 53946.93 88888.00 2018-08-21 04:23:51.000 233 7840.32 993.41 53946.90 88888.00 2018-08-21 04:23:52.000 233 7840.39 993.31 53946.87 88888.00 2018-08-21 04:23:53.000 233 7840.45 993.19 53946.84 88888.00 2018-08-21 04:23:54.000 233 7840.51 993.08 53946.82 88888.00 2018-08-21 04:23:55.000 233 7840.58 992.97 53946.80 88888.00 2018-08-21 04:23:56.000 233 7840.66 992.87 53946.79 88888.00 2018-08-21 04:23:57.000 233 7840.75 992.76 53946.80 88888.00 2018-08-21 04:23:58.000 233 7840.85 992.64 53946.82 88888.00 2018-08-21 04:23:59.000 233 7840.98 992.51 53946.84 88888.00 2018-08-21 04:24:00.000 233 7841.12 992.36 53946.89 88888.00 2018-08-21 04:24:01.000 233 7841.26 992.20 53946.95 88888.00 2018-08-21 04:24:02.000 233 7841.41 992.06 53947.01 88888.00 2018-08-21 04:24:03.000 233 7841.57 991.90 53947.07 88888.00 2018-08-21 04:24:04.000 233 7841.75 991.74 53947.16 88888.00 2018-08-21 04:24:05.000 233 7841.93 991.59 53947.24 88888.00 2018-08-21 04:24:06.000 233 7842.12 991.42 53947.32 88888.00 2018-08-21 04:24:07.000 233 7842.33 991.23 53947.43 88888.00 2018-08-21 04:24:08.000 233 7842.54 991.03 53947.53 88888.00 2018-08-21 04:24:09.000 233 7842.76 990.84 53947.62 88888.00 2018-08-21 04:24:10.000 233 7842.99 990.65 53947.71 88888.00 2018-08-21 04:24:11.000 233 7843.22 990.45 53947.80 88888.00 2018-08-21 04:24:12.000 233 7843.44 990.23 53947.87 88888.00 2018-08-21 04:24:13.000 233 7843.64 990.02 53947.94 88888.00 2018-08-21 04:24:14.000 233 7843.83 989.86 53948.00 88888.00 2018-08-21 04:24:15.000 233 7844.00 989.71 53948.03 88888.00 2018-08-21 04:24:16.000 233 7844.13 989.56 53948.05 88888.00 2018-08-21 04:24:17.000 233 7844.25 989.44 53948.04 88888.00 2018-08-21 04:24:18.000 233 7844.36 989.35 53948.01 88888.00 2018-08-21 04:24:19.000 233 7844.44 989.29 53947.96 88888.00 2018-08-21 04:24:20.000 233 7844.51 989.24 53947.89 88888.00 2018-08-21 04:24:21.000 233 7844.57 989.21 53947.83 88888.00 2018-08-21 04:24:22.000 233 7844.63 989.19 53947.79 88888.00 2018-08-21 04:24:23.000 233 7844.67 989.17 53947.73 88888.00 2018-08-21 04:24:24.000 233 7844.69 989.16 53947.65 88888.00 2018-08-21 04:24:25.000 233 7844.71 989.17 53947.57 88888.00 2018-08-21 04:24:26.000 233 7844.71 989.19 53947.48 88888.00 2018-08-21 04:24:27.000 233 7844.70 989.19 53947.38 88888.00 2018-08-21 04:24:28.000 233 7844.70 989.21 53947.30 88888.00 2018-08-21 04:24:29.000 233 7844.71 989.23 53947.24 88888.00 2018-08-21 04:24:30.000 233 7844.73 989.24 53947.19 88888.00 2018-08-21 04:24:31.000 233 7844.77 989.27 53947.14 88888.00 2018-08-21 04:24:32.000 233 7844.81 989.29 53947.11 88888.00 2018-08-21 04:24:33.000 233 7844.84 989.26 53947.09 88888.00 2018-08-21 04:24:34.000 233 7844.90 989.26 53947.09 88888.00 2018-08-21 04:24:35.000 233 7845.00 989.27 53947.12 88888.00 2018-08-21 04:24:36.000 233 7845.12 989.26 53947.18 88888.00 2018-08-21 04:24:37.000 233 7845.24 989.25 53947.24 88888.00 2018-08-21 04:24:38.000 233 7845.36 989.25 53947.31 88888.00 2018-08-21 04:24:39.000 233 7845.53 989.24 53947.39 88888.00 2018-08-21 04:24:40.000 233 7845.72 989.24 53947.50 88888.00 2018-08-21 04:24:41.000 233 7845.93 989.26 53947.62 88888.00 2018-08-21 04:24:42.000 233 7846.14 989.30 53947.71 88888.00 2018-08-21 04:24:43.000 233 7846.36 989.32 53947.81 88888.00 2018-08-21 04:24:44.000 233 7846.58 989.34 53947.92 88888.00 2018-08-21 04:24:45.000 233 7846.82 989.33 53948.04 88888.00 2018-08-21 04:24:46.000 233 7847.07 989.33 53948.18 88888.00 2018-08-21 04:24:47.000 233 7847.33 989.32 53948.33 88888.00 2018-08-21 04:24:48.000 233 7847.59 989.30 53948.47 88888.00 2018-08-21 04:24:49.000 233 7847.86 989.29 53948.61 88888.00 2018-08-21 04:24:50.000 233 7848.13 989.30 53948.75 88888.00 2018-08-21 04:24:51.000 233 7848.40 989.30 53948.89 88888.00 2018-08-21 04:24:52.000 233 7848.66 989.31 53949.03 88888.00 2018-08-21 04:24:53.000 233 7848.92 989.32 53949.15 88888.00 2018-08-21 04:24:54.000 233 7849.16 989.34 53949.27 88888.00 2018-08-21 04:24:55.000 233 7849.41 989.37 53949.39 88888.00 2018-08-21 04:24:56.000 233 7849.64 989.38 53949.50 88888.00 2018-08-21 04:24:57.000 233 7849.87 989.40 53949.59 88888.00 2018-08-21 04:24:58.000 233 7850.08 989.42 53949.69 88888.00 2018-08-21 04:24:59.000 233 7850.29 989.44 53949.77 88888.00 2018-08-21 04:25:00.000 233 7850.50 989.48 53949.85 88888.00 2018-08-21 04:25:01.000 233 7850.70 989.52 53949.94 88888.00 2018-08-21 04:25:02.000 233 7850.88 989.55 53950.04 88888.00 2018-08-21 04:25:03.000 233 7851.07 989.61 53950.11 88888.00 2018-08-21 04:25:04.000 233 7851.24 989.66 53950.19 88888.00 2018-08-21 04:25:05.000 233 7851.40 989.70 53950.28 88888.00 2018-08-21 04:25:06.000 233 7851.56 989.77 53950.33 88888.00 2018-08-21 04:25:07.000 233 7851.71 989.86 53950.39 88888.00 2018-08-21 04:25:08.000 233 7851.84 989.94 53950.47 88888.00 2018-08-21 04:25:09.000 233 7851.99 990.03 53950.54 88888.00 2018-08-21 04:25:10.000 233 7852.14 990.14 53950.62 88888.00 2018-08-21 04:25:11.000 233 7852.29 990.28 53950.71 88888.00 2018-08-21 04:25:12.000 233 7852.42 990.42 53950.80 88888.00 2018-08-21 04:25:13.000 233 7852.55 990.56 53950.86 88888.00 2018-08-21 04:25:14.000 233 7852.69 990.72 53950.93 88888.00 2018-08-21 04:25:15.000 233 7852.84 990.88 53951.01 88888.00 2018-08-21 04:25:16.000 233 7852.98 991.05 53951.10 88888.00 2018-08-21 04:25:17.000 233 7853.12 991.23 53951.19 88888.00 2018-08-21 04:25:18.000 233 7853.27 991.41 53951.27 88888.00 2018-08-21 04:25:19.000 233 7853.39 991.59 53951.36 88888.00 2018-08-21 04:25:20.000 233 7853.51 991.77 53951.46 88888.00 2018-08-21 04:25:21.000 233 7853.62 991.96 53951.54 88888.00 2018-08-21 04:25:22.000 233 7853.71 992.14 53951.62 88888.00 2018-08-21 04:25:23.000 233 7853.79 992.33 53951.69 88888.00 2018-08-21 04:25:24.000 233 7853.85 992.56 53951.75 88888.00 2018-08-21 04:25:25.000 233 7853.91 992.81 53951.82 88888.00 2018-08-21 04:25:26.000 233 7853.98 993.05 53951.90 88888.00 2018-08-21 04:25:27.000 233 7854.04 993.30 53952.00 88888.00 2018-08-21 04:25:28.000 233 7854.09 993.57 53952.10 88888.00 2018-08-21 04:25:29.000 233 7854.15 993.82 53952.19 88888.00 2018-08-21 04:25:30.000 233 7854.17 994.08 53952.26 88888.00 2018-08-21 04:25:31.000 233 7854.18 994.33 53952.33 88888.00 2018-08-21 04:25:32.000 233 7854.18 994.57 53952.41 88888.00 2018-08-21 04:25:33.000 233 7854.17 994.81 53952.48 88888.00 2018-08-21 04:25:34.000 233 7854.15 995.09 53952.55 88888.00 2018-08-21 04:25:35.000 233 7854.13 995.36 53952.61 88888.00 2018-08-21 04:25:36.000 233 7854.11 995.60 53952.69 88888.00 2018-08-21 04:25:37.000 233 7854.06 995.87 53952.77 88888.00 2018-08-21 04:25:38.000 233 7853.98 996.18 53952.83 88888.00 2018-08-21 04:25:39.000 233 7853.88 996.49 53952.87 88888.00 2018-08-21 04:25:40.000 233 7853.77 996.80 53952.89 88888.00 2018-08-21 04:25:41.000 233 7853.65 997.11 53952.91 88888.00 2018-08-21 04:25:42.000 233 7853.51 997.44 53952.93 88888.00 2018-08-21 04:25:43.000 233 7853.33 997.76 53952.92 88888.00 2018-08-21 04:25:44.000 233 7853.12 998.07 53952.91 88888.00 2018-08-21 04:25:45.000 233 7852.91 998.37 53952.91 88888.00 2018-08-21 04:25:46.000 233 7852.69 998.68 53952.89 88888.00 2018-08-21 04:25:47.000 233 7852.46 999.00 53952.89 88888.00 2018-08-21 04:25:48.000 233 7852.21 999.33 53952.89 88888.00 2018-08-21 04:25:49.000 233 7851.97 999.69 53952.88 88888.00 2018-08-21 04:25:50.000 233 7851.72 1000.04 53952.88 88888.00 2018-08-21 04:25:51.000 233 7851.47 1000.38 53952.89 88888.00 2018-08-21 04:25:52.000 233 7851.22 1000.73 53952.89 88888.00 2018-08-21 04:25:53.000 233 7851.00 1001.07 53952.92 88888.00 2018-08-21 04:25:54.000 233 7850.78 1001.40 53952.95 88888.00 2018-08-21 04:25:55.000 233 7850.55 1001.75 53952.99 88888.00 2018-08-21 04:25:56.000 233 7850.33 1002.12 53953.04 88888.00 2018-08-21 04:25:57.000 233 7850.14 1002.49 53953.10 88888.00 2018-08-21 04:25:58.000 233 7849.95 1002.86 53953.18 88888.00 2018-08-21 04:25:59.000 233 7849.74 1003.22 53953.24 88888.00 2018-08-21 04:26:00.000 233 7849.53 1003.59 53953.30 88888.00 2018-08-21 04:26:01.000 233 7849.33 1003.98 53953.37 88888.00 2018-08-21 04:26:02.000 233 7849.13 1004.38 53953.45 88888.00 2018-08-21 04:26:03.000 233 7848.94 1004.77 53953.53 88888.00 2018-08-21 04:26:04.000 233 7848.74 1005.14 53953.61 88888.00 2018-08-21 04:26:05.000 233 7848.54 1005.51 53953.71 88888.00 2018-08-21 04:26:06.000 233 7848.35 1005.90 53953.80 88888.00 2018-08-21 04:26:07.000 233 7848.15 1006.28 53953.89 88888.00 2018-08-21 04:26:08.000 233 7847.95 1006.66 53954.00 88888.00 2018-08-21 04:26:09.000 233 7847.74 1007.06 53954.09 88888.00 2018-08-21 04:26:10.000 233 7847.53 1007.45 53954.17 88888.00 2018-08-21 04:26:11.000 233 7847.32 1007.83 53954.26 88888.00 2018-08-21 04:26:12.000 233 7847.08 1008.22 53954.33 88888.00 2018-08-21 04:26:13.000 233 7846.82 1008.62 53954.40 88888.00 2018-08-21 04:26:14.000 233 7846.56 1009.03 53954.47 88888.00 2018-08-21 04:26:15.000 233 7846.30 1009.44 53954.53 88888.00 2018-08-21 04:26:16.000 233 7846.04 1009.86 53954.58 88888.00 2018-08-21 04:26:17.000 233 7845.76 1010.30 53954.62 88888.00 2018-08-21 04:26:18.000 233 7845.48 1010.73 53954.68 88888.00 2018-08-21 04:26:19.000 233 7845.19 1011.17 53954.74 88888.00 2018-08-21 04:26:20.000 233 7844.89 1011.62 53954.79 88888.00 2018-08-21 04:26:21.000 233 7844.58 1012.08 53954.83 88888.00 2018-08-21 04:26:22.000 233 7844.27 1012.55 53954.86 88888.00 2018-08-21 04:26:23.000 233 7843.95 1013.04 53954.88 88888.00 2018-08-21 04:26:24.000 233 7843.63 1013.56 53954.91 88888.00 2018-08-21 04:26:25.000 233 7843.30 1014.07 53954.93 88888.00 2018-08-21 04:26:26.000 233 7842.98 1014.57 53954.93 88888.00 2018-08-21 04:26:27.000 233 7842.64 1015.06 53954.95 88888.00 2018-08-21 04:26:28.000 233 7842.30 1015.53 53955.00 88888.00 2018-08-21 04:26:29.000 233 7841.98 1016.00 53955.06 88888.00 2018-08-21 04:26:30.000 233 7841.66 1016.43 53955.12 88888.00 2018-08-21 04:26:31.000 233 7841.33 1016.85 53955.18 88888.00 2018-08-21 04:26:32.000 233 7841.02 1017.27 53955.26 88888.00 2018-08-21 04:26:33.000 233 7840.72 1017.70 53955.34 88888.00 2018-08-21 04:26:34.000 233 7840.44 1018.13 53955.44 88888.00 2018-08-21 04:26:35.000 233 7840.16 1018.59 53955.55 88888.00 2018-08-21 04:26:36.000 233 7839.90 1019.03 53955.67 88888.00 2018-08-21 04:26:37.000 233 7839.63 1019.45 53955.78 88888.00 2018-08-21 04:26:38.000 233 7839.37 1019.86 53955.90 88888.00 2018-08-21 04:26:39.000 233 7839.10 1020.26 53956.02 88888.00 2018-08-21 04:26:40.000 233 7838.81 1020.64 53956.16 88888.00 2018-08-21 04:26:41.000 233 7838.52 1021.01 53956.28 88888.00 2018-08-21 04:26:42.000 233 7838.23 1021.36 53956.38 88888.00 2018-08-21 04:26:43.000 233 7837.95 1021.70 53956.49 88888.00 2018-08-21 04:26:44.000 233 7837.65 1022.03 53956.61 88888.00 2018-08-21 04:26:45.000 233 7837.35 1022.36 53956.73 88888.00 2018-08-21 04:26:46.000 233 7837.06 1022.69 53956.84 88888.00 2018-08-21 04:26:47.000 233 7836.76 1023.02 53956.94 88888.00 2018-08-21 04:26:48.000 233 7836.45 1023.33 53957.03 88888.00 2018-08-21 04:26:49.000 233 7836.15 1023.64 53957.13 88888.00 2018-08-21 04:26:50.000 233 7835.85 1023.93 53957.25 88888.00 2018-08-21 04:26:51.000 233 7835.55 1024.20 53957.37 88888.00 2018-08-21 04:26:52.000 233 7835.24 1024.48 53957.48 88888.00 2018-08-21 04:26:53.000 233 7834.96 1024.77 53957.59 88888.00 2018-08-21 04:26:54.000 233 7834.67 1025.04 53957.71 88888.00 2018-08-21 04:26:55.000 233 7834.39 1025.31 53957.82 88888.00 2018-08-21 04:26:56.000 233 7834.12 1025.57 53957.94 88888.00 2018-08-21 04:26:57.000 233 7833.84 1025.82 53958.08 88888.00 2018-08-21 04:26:58.000 233 7833.57 1026.09 53958.21 88888.00 2018-08-21 04:26:59.000 233 7833.29 1026.34 53958.32 88888.00 2018-08-21 04:27:00.000 233 7832.99 1026.59 53958.42 88888.00 2018-08-21 04:27:01.000 233 7832.67 1026.83 53958.49 88888.00 2018-08-21 04:27:02.000 233 7832.37 1027.06 53958.57 88888.00 2018-08-21 04:27:03.000 233 7832.05 1027.27 53958.63 88888.00 2018-08-21 04:27:04.000 233 7831.70 1027.50 53958.68 88888.00 2018-08-21 04:27:05.000 233 7831.34 1027.74 53958.71 88888.00 2018-08-21 04:27:06.000 233 7830.96 1027.98 53958.73 88888.00 2018-08-21 04:27:07.000 233 7830.58 1028.23 53958.73 88888.00 2018-08-21 04:27:08.000 233 7830.22 1028.49 53958.71 88888.00 2018-08-21 04:27:09.000 233 7829.84 1028.73 53958.70 88888.00 2018-08-21 04:27:10.000 233 7829.46 1028.97 53958.69 88888.00 2018-08-21 04:27:11.000 233 7829.09 1029.21 53958.70 88888.00 2018-08-21 04:27:12.000 233 7828.72 1029.42 53958.68 88888.00 2018-08-21 04:27:13.000 233 7828.33 1029.62 53958.65 88888.00 2018-08-21 04:27:14.000 233 7827.94 1029.82 53958.63 88888.00 2018-08-21 04:27:15.000 233 7827.55 1030.03 53958.62 88888.00 2018-08-21 04:27:16.000 233 7827.19 1030.24 53958.61 88888.00 2018-08-21 04:27:17.000 233 7826.84 1030.46 53958.60 88888.00 2018-08-21 04:27:18.000 233 7826.49 1030.71 53958.59 88888.00 2018-08-21 04:27:19.000 233 7826.16 1030.98 53958.55 88888.00 2018-08-21 04:27:20.000 233 7825.84 1031.26 53958.53 88888.00 2018-08-21 04:27:21.000 233 7825.54 1031.54 53958.52 88888.00 2018-08-21 04:27:22.000 233 7825.25 1031.83 53958.50 88888.00 2018-08-21 04:27:23.000 233 7824.97 1032.11 53958.49 88888.00 2018-08-21 04:27:24.000 233 7824.71 1032.38 53958.48 88888.00 2018-08-21 04:27:25.000 233 7824.47 1032.63 53958.50 88888.00 2018-08-21 04:27:26.000 233 7824.25 1032.87 53958.52 88888.00 2018-08-21 04:27:27.000 233 7824.04 1033.11 53958.54 88888.00 2018-08-21 04:27:28.000 233 7823.83 1033.36 53958.56 88888.00 2018-08-21 04:27:29.000 233 7823.65 1033.60 53958.59 88888.00 2018-08-21 04:27:30.000 233 7823.48 1033.82 53958.61 88888.00 2018-08-21 04:27:31.000 233 7823.32 1034.03 53958.62 88888.00 2018-08-21 04:27:32.000 233 7823.14 1034.24 53958.63 88888.00 2018-08-21 04:27:33.000 233 7822.96 1034.46 53958.62 88888.00 2018-08-21 04:27:34.000 233 7822.78 1034.68 53958.61 88888.00 2018-08-21 04:27:35.000 233 7822.58 1034.90 53958.58 88888.00 2018-08-21 04:27:36.000 233 7822.38 1035.12 53958.54 88888.00 2018-08-21 04:27:37.000 233 7822.19 1035.35 53958.49 88888.00 2018-08-21 04:27:38.000 233 7821.97 1035.58 53958.43 88888.00 2018-08-21 04:27:39.000 233 7821.76 1035.80 53958.35 88888.00 2018-08-21 04:27:40.000 233 7821.56 1036.03 53958.27 88888.00 2018-08-21 04:27:41.000 233 7821.34 1036.26 53958.19 88888.00 2018-08-21 04:27:42.000 233 7821.10 1036.48 53958.11 88888.00 2018-08-21 04:27:43.000 233 7820.88 1036.71 53958.02 88888.00 2018-08-21 04:27:44.000 233 7820.67 1036.94 53957.92 88888.00 2018-08-21 04:27:45.000 233 7820.46 1037.16 53957.84 88888.00 2018-08-21 04:27:46.000 233 7820.24 1037.37 53957.75 88888.00 2018-08-21 04:27:47.000 233 7820.04 1037.57 53957.65 88888.00 2018-08-21 04:27:48.000 233 7819.85 1037.77 53957.55 88888.00 2018-08-21 04:27:49.000 233 7819.63 1037.92 53957.46 88888.00 2018-08-21 04:27:50.000 233 7819.41 1038.06 53957.37 88888.00 2018-08-21 04:27:51.000 233 7819.21 1038.21 53957.29 88888.00 2018-08-21 04:27:52.000 233 7819.02 1038.33 53957.21 88888.00 2018-08-21 04:27:53.000 233 7818.83 1038.42 53957.13 88888.00 2018-08-21 04:27:54.000 233 7818.67 1038.51 53957.09 88888.00 2018-08-21 04:27:55.000 233 7818.55 1038.60 53957.04 88888.00 2018-08-21 04:27:56.000 233 7818.42 1038.67 53957.00 88888.00 2018-08-21 04:27:57.000 233 7818.30 1038.73 53956.96 88888.00 2018-08-21 04:27:58.000 233 7818.18 1038.79 53956.93 88888.00 2018-08-21 04:27:59.000 233 7818.07 1038.82 53956.89 88888.00 2018-08-21 04:28:00.000 233 7817.95 1038.85 53956.84 88888.00 2018-08-21 04:28:01.000 233 7817.83 1038.89 53956.77 88888.00 2018-08-21 04:28:02.000 233 7817.71 1038.92 53956.70 88888.00 2018-08-21 04:28:03.000 233 7817.59 1038.95 53956.64 88888.00 2018-08-21 04:28:04.000 233 7817.47 1038.98 53956.56 88888.00 2018-08-21 04:28:05.000 233 7817.35 1039.00 53956.49 88888.00 2018-08-21 04:28:06.000 233 7817.25 1039.03 53956.44 88888.00 2018-08-21 04:28:07.000 233 7817.16 1039.05 53956.39 88888.00 2018-08-21 04:28:08.000 233 7817.08 1039.05 53956.34 88888.00 2018-08-21 04:28:09.000 233 7816.99 1039.02 53956.30 88888.00 2018-08-21 04:28:10.000 233 7816.92 1038.99 53956.27 88888.00 2018-08-21 04:28:11.000 233 7816.85 1038.95 53956.22 88888.00 2018-08-21 04:28:12.000 233 7816.75 1038.89 53956.16 88888.00 2018-08-21 04:28:13.000 233 7816.67 1038.82 53956.11 88888.00 2018-08-21 04:28:14.000 233 7816.61 1038.75 53956.04 88888.00 2018-08-21 04:28:15.000 233 7816.53 1038.68 53955.96 88888.00 2018-08-21 04:28:16.000 233 7816.44 1038.59 53955.88 88888.00 2018-08-21 04:28:17.000 233 7816.34 1038.47 53955.79 88888.00 2018-08-21 04:28:18.000 233 7816.27 1038.35 53955.70 88888.00 2018-08-21 04:28:19.000 233 7816.20 1038.24 53955.66 88888.00 2018-08-21 04:28:20.000 233 7816.14 1038.08 53955.62 88888.00 2018-08-21 04:28:21.000 233 7816.08 1037.90 53955.57 88888.00 2018-08-21 04:28:22.000 233 7816.00 1037.71 53955.50 88888.00 2018-08-21 04:28:23.000 233 7815.92 1037.51 53955.42 88888.00 2018-08-21 04:28:24.000 233 7815.84 1037.31 53955.35 88888.00 2018-08-21 04:28:25.000 233 7815.76 1037.13 53955.27 88888.00 2018-08-21 04:28:26.000 233 7815.69 1036.95 53955.20 88888.00 2018-08-21 04:28:27.000 233 7815.62 1036.76 53955.16 88888.00 2018-08-21 04:28:28.000 233 7815.56 1036.57 53955.09 88888.00 2018-08-21 04:28:29.000 233 7815.50 1036.38 53955.02 88888.00 2018-08-21 04:28:30.000 233 7815.45 1036.19 53954.98 88888.00 2018-08-21 04:28:31.000 233 7815.41 1036.01 53954.95 88888.00 2018-08-21 04:28:32.000 233 7815.35 1035.80 53954.90 88888.00 2018-08-21 04:28:33.000 233 7815.30 1035.59 53954.87 88888.00 2018-08-21 04:28:34.000 233 7815.27 1035.39 53954.86 88888.00 2018-08-21 04:28:35.000 233 7815.24 1035.17 53954.84 88888.00 2018-08-21 04:28:36.000 233 7815.23 1034.94 53954.82 88888.00 2018-08-21 04:28:37.000 233 7815.24 1034.72 53954.81 88888.00 2018-08-21 04:28:38.000 233 7815.24 1034.48 53954.80 88888.00 2018-08-21 04:28:39.000 233 7815.23 1034.23 53954.80 88888.00 2018-08-21 04:28:40.000 233 7815.23 1033.97 53954.79 88888.00 2018-08-21 04:28:41.000 233 7815.25 1033.72 53954.79 88888.00 2018-08-21 04:28:42.000 233 7815.28 1033.48 53954.80 88888.00 2018-08-21 04:28:43.000 233 7815.32 1033.23 53954.80 88888.00 2018-08-21 04:28:44.000 233 7815.37 1032.99 53954.79 88888.00 2018-08-21 04:28:45.000 233 7815.42 1032.75 53954.78 88888.00 2018-08-21 04:28:46.000 233 7815.45 1032.52 53954.75 88888.00 2018-08-21 04:28:47.000 233 7815.48 1032.29 53954.71 88888.00 2018-08-21 04:28:48.000 233 7815.53 1032.06 53954.67 88888.00 2018-08-21 04:28:49.000 233 7815.58 1031.81 53954.64 88888.00 2018-08-21 04:28:50.000 233 7815.64 1031.55 53954.61 88888.00 2018-08-21 04:28:51.000 233 7815.71 1031.30 53954.59 88888.00 2018-08-21 04:28:52.000 233 7815.80 1031.05 53954.57 88888.00 2018-08-21 04:28:53.000 233 7815.89 1030.79 53954.55 88888.00 2018-08-21 04:28:54.000 233 7815.99 1030.55 53954.54 88888.00 2018-08-21 04:28:55.000 233 7816.10 1030.30 53954.50 88888.00 2018-08-21 04:28:56.000 233 7816.21 1030.04 53954.47 88888.00 2018-08-21 04:28:57.000 233 7816.32 1029.78 53954.43 88888.00 2018-08-21 04:28:58.000 233 7816.44 1029.53 53954.36 88888.00 2018-08-21 04:28:59.000 233 7816.53 1029.29 53954.29 88888.00 2018-08-21 04:29:00.000 233 7816.61 1029.04 53954.22 88888.00 2018-08-21 04:29:01.000 233 7816.71 1028.78 53954.15 88888.00 2018-08-21 04:29:02.000 233 7816.81 1028.51 53954.08 88888.00 2018-08-21 04:29:03.000 233 7816.90 1028.20 53954.02 88888.00 2018-08-21 04:29:04.000 233 7817.01 1027.88 53953.95 88888.00 2018-08-21 04:29:05.000 233 7817.12 1027.54 53953.88 88888.00 2018-08-21 04:29:06.000 233 7817.22 1027.21 53953.81 88888.00 2018-08-21 04:29:07.000 233 7817.34 1026.89 53953.77 88888.00 2018-08-21 04:29:08.000 233 7817.47 1026.57 53953.74 88888.00 2018-08-21 04:29:09.000 233 7817.61 1026.25 53953.70 88888.00 2018-08-21 04:29:10.000 233 7817.75 1025.93 53953.68 88888.00 2018-08-21 04:29:11.000 233 7817.91 1025.60 53953.66 88888.00 2018-08-21 04:29:12.000 233 7818.08 1025.28 53953.64 88888.00 2018-08-21 04:29:13.000 233 7818.26 1024.95 53953.64 88888.00 2018-08-21 04:29:14.000 233 7818.46 1024.61 53953.66 88888.00 2018-08-21 04:29:15.000 233 7818.67 1024.26 53953.68 88888.00 2018-08-21 04:29:16.000 233 7818.89 1023.92 53953.71 88888.00 2018-08-21 04:29:17.000 233 7819.13 1023.57 53953.74 88888.00 2018-08-21 04:29:18.000 233 7819.37 1023.20 53953.75 88888.00 2018-08-21 04:29:19.000 233 7819.59 1022.81 53953.74 88888.00 2018-08-21 04:29:20.000 233 7819.82 1022.42 53953.73 88888.00 2018-08-21 04:29:21.000 233 7820.04 1021.99 53953.72 88888.00 2018-08-21 04:29:22.000 233 7820.26 1021.55 53953.71 88888.00 2018-08-21 04:29:23.000 233 7820.49 1021.12 53953.69 88888.00 2018-08-21 04:29:24.000 233 7820.73 1020.70 53953.67 88888.00 2018-08-21 04:29:25.000 233 7820.98 1020.29 53953.67 88888.00 2018-08-21 04:29:26.000 233 7821.23 1019.89 53953.67 88888.00 2018-08-21 04:29:27.000 233 7821.49 1019.52 53953.65 88888.00 2018-08-21 04:29:28.000 233 7821.75 1019.18 53953.63 88888.00 2018-08-21 04:29:29.000 233 7822.00 1018.85 53953.62 88888.00 2018-08-21 04:29:30.000 233 7822.27 1018.55 53953.62 88888.00 2018-08-21 04:29:31.000 233 7822.54 1018.25 53953.62 88888.00 2018-08-21 04:29:32.000 233 7822.82 1017.98 53953.62 88888.00 2018-08-21 04:29:33.000 233 7823.12 1017.72 53953.64 88888.00 2018-08-21 04:29:34.000 233 7823.42 1017.44 53953.68 88888.00 2018-08-21 04:29:35.000 233 7823.72 1017.16 53953.71 88888.00 2018-08-21 04:29:36.000 233 7824.03 1016.88 53953.74 88888.00 2018-08-21 04:29:37.000 233 7824.34 1016.60 53953.76 88888.00 2018-08-21 04:29:38.000 233 7824.65 1016.33 53953.77 88888.00 2018-08-21 04:29:39.000 233 7824.94 1016.07 53953.77 88888.00 2018-08-21 04:29:40.000 233 7825.21 1015.80 53953.78 88888.00 2018-08-21 04:29:41.000 233 7825.48 1015.51 53953.76 88888.00 2018-08-21 04:29:42.000 233 7825.75 1015.22 53953.72 88888.00 2018-08-21 04:29:43.000 233 7826.01 1014.96 53953.68 88888.00 2018-08-21 04:29:44.000 233 7826.27 1014.70 53953.65 88888.00 2018-08-21 04:29:45.000 233 7826.53 1014.43 53953.62 88888.00 2018-08-21 04:29:46.000 233 7826.78 1014.16 53953.59 88888.00 2018-08-21 04:29:47.000 233 7827.05 1013.91 53953.57 88888.00 2018-08-21 04:29:48.000 233 7827.31 1013.67 53953.55 88888.00 2018-08-21 04:29:49.000 233 7827.54 1013.44 53953.52 88888.00 2018-08-21 04:29:50.000 233 7827.77 1013.24 53953.46 88888.00 2018-08-21 04:29:51.000 233 7827.99 1013.05 53953.42 88888.00 2018-08-21 04:29:52.000 233 7828.20 1012.89 53953.38 88888.00 2018-08-21 04:29:53.000 233 7828.41 1012.76 53953.33 88888.00 2018-08-21 04:29:54.000 233 7828.63 1012.64 53953.29 88888.00 2018-08-21 04:29:55.000 233 7828.82 1012.53 53953.26 88888.00 2018-08-21 04:29:56.000 233 7829.00 1012.44 53953.22 88888.00 2018-08-21 04:29:57.000 233 7829.19 1012.39 53953.18 88888.00 2018-08-21 04:29:58.000 233 7829.39 1012.36 53953.14 88888.00 2018-08-21 04:29:59.000 233 7829.58 1012.35 53953.12 88888.00 2018-08-21 04:30:00.000 233 7829.76 1012.36 53953.09 88888.00 2018-08-21 04:30:01.000 233 7829.93 1012.39 53953.06 88888.00 2018-08-21 04:30:02.000 233 7830.11 1012.43 53953.02 88888.00 2018-08-21 04:30:03.000 233 7830.28 1012.49 53952.98 88888.00 2018-08-21 04:30:04.000 233 7830.45 1012.54 53952.96 88888.00 2018-08-21 04:30:05.000 233 7830.62 1012.59 53952.94 88888.00 2018-08-21 04:30:06.000 233 7830.79 1012.66 53952.91 88888.00 2018-08-21 04:30:07.000 233 7830.95 1012.74 53952.89 88888.00 2018-08-21 04:30:08.000 233 7831.11 1012.83 53952.88 88888.00 2018-08-21 04:30:09.000 233 7831.27 1012.91 53952.86 88888.00 2018-08-21 04:30:10.000 233 7831.41 1012.99 53952.83 88888.00 2018-08-21 04:30:11.000 233 7831.56 1013.07 53952.80 88888.00 2018-08-21 04:30:12.000 233 7831.71 1013.15 53952.80 88888.00 2018-08-21 04:30:13.000 233 7831.88 1013.26 53952.82 88888.00 2018-08-21 04:30:14.000 233 7832.06 1013.37 53952.82 88888.00 2018-08-21 04:30:15.000 233 7832.23 1013.48 53952.82 88888.00 2018-08-21 04:30:16.000 233 7832.38 1013.56 53952.84 88888.00 2018-08-21 04:30:17.000 233 7832.50 1013.65 53952.83 88888.00 2018-08-21 04:30:18.000 233 7832.63 1013.73 53952.82 88888.00 2018-08-21 04:30:19.000 233 7832.75 1013.81 53952.82 88888.00 2018-08-21 04:30:20.000 233 7832.87 1013.90 53952.80 88888.00 2018-08-21 04:30:21.000 233 7832.99 1014.01 53952.79 88888.00 2018-08-21 04:30:22.000 233 7833.10 1014.10 53952.79 88888.00 2018-08-21 04:30:23.000 233 7833.19 1014.17 53952.79 88888.00 2018-08-21 04:30:24.000 233 7833.27 1014.22 53952.79 88888.00 2018-08-21 04:30:25.000 233 7833.34 1014.27 53952.80 88888.00 2018-08-21 04:30:26.000 233 7833.40 1014.32 53952.79 88888.00 2018-08-21 04:30:27.000 233 7833.45 1014.34 53952.80 88888.00 2018-08-21 04:30:28.000 233 7833.48 1014.34 53952.79 88888.00 2018-08-21 04:30:29.000 233 7833.50 1014.34 53952.77 88888.00 2018-08-21 04:30:30.000 233 7833.49 1014.33 53952.76 88888.00 2018-08-21 04:30:31.000 233 7833.46 1014.31 53952.77 88888.00 2018-08-21 04:30:32.000 233 7833.43 1014.31 53952.76 88888.00 2018-08-21 04:30:33.000 233 7833.42 1014.30 53952.77 88888.00 2018-08-21 04:30:34.000 233 7833.40 1014.31 53952.78 88888.00 2018-08-21 04:30:35.000 233 7833.39 1014.33 53952.80 88888.00 2018-08-21 04:30:36.000 233 7833.38 1014.34 53952.83 88888.00 2018-08-21 04:30:37.000 233 7833.38 1014.37 53952.86 88888.00 2018-08-21 04:30:38.000 233 7833.39 1014.43 53952.91 88888.00 2018-08-21 04:30:39.000 233 7833.42 1014.48 53952.97 88888.00 2018-08-21 04:30:40.000 233 7833.42 1014.52 53953.00 88888.00 2018-08-21 04:30:41.000 233 7833.44 1014.53 53953.06 88888.00 2018-08-21 04:30:42.000 233 7833.50 1014.54 53953.17 88888.00 2018-08-21 04:30:43.000 233 7833.58 1014.55 53953.30 88888.00 2018-08-21 04:30:44.000 233 7833.65 1014.56 53953.41 88888.00 2018-08-21 04:30:45.000 233 7833.72 1014.57 53953.52 88888.00 2018-08-21 04:30:46.000 233 7833.78 1014.58 53953.64 88888.00 2018-08-21 04:30:47.000 233 7833.83 1014.59 53953.75 88888.00 2018-08-21 04:30:48.000 233 7833.87 1014.58 53953.85 88888.00 2018-08-21 04:30:49.000 233 7833.91 1014.57 53953.95 88888.00 2018-08-21 04:30:50.000 233 7833.94 1014.58 53954.04 88888.00 2018-08-21 04:30:51.000 233 7833.96 1014.60 53954.11 88888.00 2018-08-21 04:30:52.000 233 7833.97 1014.61 53954.16 88888.00 2018-08-21 04:30:53.000 233 7833.98 1014.64 53954.21 88888.00 2018-08-21 04:30:54.000 233 7833.96 1014.68 53954.27 88888.00 2018-08-21 04:30:55.000 233 7833.94 1014.71 53954.32 88888.00 2018-08-21 04:30:56.000 233 7833.91 1014.74 53954.35 88888.00 2018-08-21 04:30:57.000 233 7833.86 1014.77 53954.37 88888.00 2018-08-21 04:30:58.000 233 7833.80 1014.78 53954.38 88888.00 2018-08-21 04:30:59.000 233 7833.70 1014.80 53954.37 88888.00 2018-08-21 04:31:00.000 233 7833.58 1014.82 53954.36 88888.00 2018-08-21 04:31:01.000 233 7833.45 1014.83 53954.33 88888.00 2018-08-21 04:31:02.000 233 7833.29 1014.86 53954.30 88888.00 2018-08-21 04:31:03.000 233 7833.13 1014.91 53954.25 88888.00 2018-08-21 04:31:04.000 233 7832.96 1014.97 53954.16 88888.00 2018-08-21 04:31:05.000 233 7832.77 1015.04 53954.07 88888.00 2018-08-21 04:31:06.000 233 7832.55 1015.10 53953.98 88888.00 2018-08-21 04:31:07.000 233 7832.32 1015.16 53953.90 88888.00 2018-08-21 04:31:08.000 233 7832.10 1015.24 53953.84 88888.00 2018-08-21 04:31:09.000 233 7831.86 1015.31 53953.77 88888.00 2018-08-21 04:31:10.000 233 7831.63 1015.38 53953.70 88888.00 2018-08-21 04:31:11.000 233 7831.40 1015.44 53953.64 88888.00 2018-08-21 04:31:12.000 233 7831.19 1015.51 53953.59 88888.00 2018-08-21 04:31:13.000 233 7830.98 1015.57 53953.54 88888.00 2018-08-21 04:31:14.000 233 7830.77 1015.63 53953.50 88888.00 2018-08-21 04:31:15.000 233 7830.55 1015.70 53953.45 88888.00 2018-08-21 04:31:16.000 233 7830.33 1015.75 53953.40 88888.00 2018-08-21 04:31:17.000 233 7830.13 1015.81 53953.37 88888.00 2018-08-21 04:31:18.000 233 7829.95 1015.86 53953.34 88888.00 2018-08-21 04:31:19.000 233 7829.77 1015.91 53953.34 88888.00 2018-08-21 04:31:20.000 233 7829.59 1015.97 53953.33 88888.00 2018-08-21 04:31:21.000 233 7829.44 1016.04 53953.32 88888.00 2018-08-21 04:31:22.000 233 7829.30 1016.10 53953.34 88888.00 2018-08-21 04:31:23.000 233 7829.17 1016.15 53953.37 88888.00 2018-08-21 04:31:24.000 233 7829.04 1016.22 53953.39 88888.00 2018-08-21 04:31:25.000 233 7828.90 1016.29 53953.41 88888.00 2018-08-21 04:31:26.000 233 7828.74 1016.36 53953.42 88888.00 2018-08-21 04:31:27.000 233 7828.58 1016.43 53953.42 88888.00 2018-08-21 04:31:28.000 233 7828.43 1016.52 53953.42 88888.00 2018-08-21 04:31:29.000 233 7828.28 1016.61 53953.43 88888.00 2018-08-21 04:31:30.000 233 7828.15 1016.68 53953.44 88888.00 2018-08-21 04:31:31.000 233 7828.04 1016.75 53953.48 88888.00 2018-08-21 04:31:32.000 233 7827.93 1016.80 53953.52 88888.00 2018-08-21 04:31:33.000 233 7827.81 1016.84 53953.55 88888.00 2018-08-21 04:31:34.000 233 7827.70 1016.89 53953.59 88888.00 2018-08-21 04:31:35.000 233 7827.60 1016.93 53953.62 88888.00 2018-08-21 04:31:36.000 233 7827.49 1016.95 53953.66 88888.00 2018-08-21 04:31:37.000 233 7827.39 1016.97 53953.71 88888.00 2018-08-21 04:31:38.000 233 7827.30 1016.97 53953.77 88888.00 2018-08-21 04:31:39.000 233 7827.21 1016.96 53953.82 88888.00 2018-08-21 04:31:40.000 233 7827.12 1016.95 53953.86 88888.00 2018-08-21 04:31:41.000 233 7827.04 1016.93 53953.88 88888.00 2018-08-21 04:31:42.000 233 7826.98 1016.92 53953.94 88888.00 2018-08-21 04:31:43.000 233 7826.95 1016.93 53954.02 88888.00 2018-08-21 04:31:44.000 233 7826.94 1016.91 53954.11 88888.00 2018-08-21 04:31:45.000 233 7826.95 1016.91 53954.19 88888.00 2018-08-21 04:31:46.000 233 7826.96 1016.94 53954.27 88888.00 2018-08-21 04:31:47.000 233 7826.98 1016.92 53954.35 88888.00 2018-08-21 04:31:48.000 233 7827.00 1016.89 53954.42 88888.00 2018-08-21 04:31:49.000 233 7827.04 1016.86 53954.51 88888.00 2018-08-21 04:31:50.000 233 7827.07 1016.82 53954.60 88888.00 2018-08-21 04:31:51.000 233 7827.10 1016.75 53954.70 88888.00 2018-08-21 04:31:52.000 233 7827.15 1016.68 53954.81 88888.00 2018-08-21 04:31:53.000 233 7827.23 1016.60 53954.94 88888.00 2018-08-21 04:31:54.000 233 7827.32 1016.50 53955.07 88888.00 2018-08-21 04:31:55.000 233 7827.41 1016.38 53955.20 88888.00 2018-08-21 04:31:56.000 233 7827.50 1016.24 53955.31 88888.00 2018-08-21 04:31:57.000 233 7827.59 1016.12 53955.45 88888.00 2018-08-21 04:31:58.000 233 7827.69 1016.04 53955.57 88888.00 2018-08-21 04:31:59.000 233 7827.81 1015.94 53955.69 88888.00 2018-08-21 04:32:00.000 233 7827.93 1015.85 53955.80 88888.00 2018-08-21 04:32:01.000 233 7828.05 1015.79 53955.92 88888.00 2018-08-21 04:32:02.000 233 7828.15 1015.71 53956.02 88888.00 2018-08-21 04:32:03.000 233 7828.23 1015.63 53956.09 88888.00 2018-08-21 04:32:04.000 233 7828.30 1015.56 53956.15 88888.00 2018-08-21 04:32:05.000 233 7828.36 1015.48 53956.20 88888.00 2018-08-21 04:32:06.000 233 7828.40 1015.40 53956.25 88888.00 2018-08-21 04:32:07.000 233 7828.43 1015.32 53956.29 88888.00 2018-08-21 04:32:08.000 233 7828.46 1015.26 53956.31 88888.00 2018-08-21 04:32:09.000 233 7828.48 1015.19 53956.33 88888.00 2018-08-21 04:32:10.000 233 7828.47 1015.13 53956.34 88888.00 2018-08-21 04:32:11.000 233 7828.46 1015.08 53956.34 88888.00 2018-08-21 04:32:12.000 233 7828.44 1015.01 53956.34 88888.00 2018-08-21 04:32:13.000 233 7828.43 1014.93 53956.36 88888.00 2018-08-21 04:32:14.000 233 7828.44 1014.85 53956.39 88888.00 2018-08-21 04:32:15.000 233 7828.46 1014.75 53956.44 88888.00 2018-08-21 04:32:16.000 233 7828.50 1014.64 53956.50 88888.00 2018-08-21 04:32:17.000 233 7828.54 1014.54 53956.57 88888.00 2018-08-21 04:32:18.000 233 7828.58 1014.42 53956.63 88888.00 2018-08-21 04:32:19.000 233 7828.64 1014.27 53956.71 88888.00 2018-08-21 04:32:20.000 233 7828.73 1014.13 53956.79 88888.00 2018-08-21 04:32:21.000 233 7828.83 1014.01 53956.87 88888.00 2018-08-21 04:32:22.000 233 7828.96 1013.89 53956.97 88888.00 2018-08-21 04:32:23.000 233 7829.09 1013.75 53957.09 88888.00 2018-08-21 04:32:24.000 233 7829.23 1013.59 53957.21 88888.00 2018-08-21 04:32:25.000 233 7829.40 1013.42 53957.35 88888.00 2018-08-21 04:32:26.000 233 7829.61 1013.25 53957.51 88888.00 2018-08-21 04:32:27.000 233 7829.82 1013.08 53957.66 88888.00 2018-08-21 04:32:28.000 233 7830.07 1012.91 53957.83 88888.00 2018-08-21 04:32:29.000 233 7830.34 1012.77 53958.00 88888.00 2018-08-21 04:32:30.000 233 7830.62 1012.66 53958.16 88888.00 2018-08-21 04:32:31.000 233 7830.91 1012.54 53958.33 88888.00 2018-08-21 04:32:32.000 233 7831.20 1012.41 53958.49 88888.00 2018-08-21 04:32:33.000 233 7831.49 1012.27 53958.66 88888.00 2018-08-21 04:32:34.000 233 7831.78 1012.10 53958.83 88888.00 2018-08-21 04:32:35.000 233 7832.07 1011.89 53958.98 88888.00 2018-08-21 04:32:36.000 233 7832.35 1011.68 53959.14 88888.00 2018-08-21 04:32:37.000 233 7832.62 1011.46 53959.29 88888.00 2018-08-21 04:32:38.000 233 7832.88 1011.24 53959.42 88888.00 2018-08-21 04:32:39.000 233 7833.12 1011.04 53959.52 88888.00 2018-08-21 04:32:40.000 233 7833.34 1010.83 53959.62 88888.00 2018-08-21 04:32:41.000 233 7833.56 1010.62 53959.71 88888.00 2018-08-21 04:32:42.000 233 7833.78 1010.42 53959.82 88888.00 2018-08-21 04:32:43.000 233 7834.02 1010.22 53959.93 88888.00 2018-08-21 04:32:44.000 233 7834.25 1010.02 53960.05 88888.00 2018-08-21 04:32:45.000 233 7834.50 1009.82 53960.18 88888.00 2018-08-21 04:32:46.000 233 7834.72 1009.65 53960.28 88888.00 2018-08-21 04:32:47.000 233 7834.94 1009.49 53960.36 88888.00 2018-08-21 04:32:48.000 233 7835.16 1009.35 53960.42 88888.00 2018-08-21 04:32:49.000 233 7835.39 1009.23 53960.48 88888.00 2018-08-21 04:32:50.000 233 7835.57 1009.12 53960.55 88888.00 2018-08-21 04:32:51.000 233 7835.73 1009.01 53960.60 88888.00 2018-08-21 04:32:52.000 233 7835.89 1008.89 53960.63 88888.00 2018-08-21 04:32:53.000 233 7836.03 1008.78 53960.66 88888.00 2018-08-21 04:32:54.000 233 7836.16 1008.68 53960.69 88888.00 2018-08-21 04:32:55.000 233 7836.30 1008.58 53960.71 88888.00 2018-08-21 04:32:56.000 233 7836.42 1008.48 53960.74 88888.00 2018-08-21 04:32:57.000 233 7836.52 1008.37 53960.74 88888.00 2018-08-21 04:32:58.000 233 7836.62 1008.28 53960.73 88888.00 2018-08-21 04:32:59.000 233 7836.71 1008.22 53960.71 88888.00 2018-08-21 04:33:00.000 233 7836.77 1008.17 53960.71 88888.00 2018-08-21 04:33:01.000 233 7836.83 1008.13 53960.72 88888.00 2018-08-21 04:33:02.000 233 7836.92 1008.10 53960.71 88888.00 2018-08-21 04:33:03.000 233 7837.02 1008.07 53960.71 88888.00 2018-08-21 04:33:04.000 233 7837.10 1008.04 53960.72 88888.00 2018-08-21 04:33:05.000 233 7837.19 1008.01 53960.73 88888.00 2018-08-21 04:33:06.000 233 7837.27 1007.95 53960.72 88888.00 2018-08-21 04:33:07.000 233 7837.34 1007.89 53960.71 88888.00 2018-08-21 04:33:08.000 233 7837.41 1007.85 53960.71 88888.00 2018-08-21 04:33:09.000 233 7837.49 1007.83 53960.70 88888.00 2018-08-21 04:33:10.000 233 7837.54 1007.81 53960.67 88888.00 2018-08-21 04:33:11.000 233 7837.59 1007.80 53960.64 88888.00 2018-08-21 04:33:12.000 233 7837.64 1007.81 53960.59 88888.00 2018-08-21 04:33:13.000 233 7837.67 1007.85 53960.53 88888.00 2018-08-21 04:33:14.000 233 7837.71 1007.87 53960.47 88888.00 2018-08-21 04:33:15.000 233 7837.73 1007.88 53960.41 88888.00 2018-08-21 04:33:16.000 233 7837.73 1007.91 53960.34 88888.00 2018-08-21 04:33:17.000 233 7837.75 1007.95 53960.28 88888.00 2018-08-21 04:33:18.000 233 7837.75 1007.99 53960.24 88888.00 2018-08-21 04:33:19.000 233 7837.75 1008.01 53960.18 88888.00 2018-08-21 04:33:20.000 233 7837.74 1008.02 53960.12 88888.00 2018-08-21 04:33:21.000 233 7837.72 1008.04 53960.05 88888.00 2018-08-21 04:33:22.000 233 7837.68 1008.06 53959.96 88888.00 2018-08-21 04:33:23.000 233 7837.62 1008.09 53959.86 88888.00 2018-08-21 04:33:24.000 233 7837.55 1008.12 53959.76 88888.00 2018-08-21 04:33:25.000 233 7837.48 1008.13 53959.68 88888.00 2018-08-21 04:33:26.000 233 7837.42 1008.14 53959.60 88888.00 2018-08-21 04:33:27.000 233 7837.37 1008.16 53959.53 88888.00 2018-08-21 04:33:28.000 233 7837.32 1008.20 53959.46 88888.00 2018-08-21 04:33:29.000 233 7837.26 1008.25 53959.38 88888.00 2018-08-21 04:33:30.000 233 7837.19 1008.28 53959.29 88888.00 2018-08-21 04:33:31.000 233 7837.14 1008.30 53959.20 88888.00 2018-08-21 04:33:32.000 233 7837.06 1008.33 53959.12 88888.00 2018-08-21 04:33:33.000 233 7837.00 1008.38 53959.04 88888.00 2018-08-21 04:33:34.000 233 7836.97 1008.42 53958.98 88888.00 2018-08-21 04:33:35.000 233 7836.94 1008.48 53958.94 88888.00 2018-08-21 04:33:36.000 233 7836.91 1008.56 53958.89 88888.00 2018-08-21 04:33:37.000 233 7836.89 1008.65 53958.84 88888.00 2018-08-21 04:33:38.000 233 7836.89 1008.75 53958.81 88888.00 2018-08-21 04:33:39.000 233 7836.88 1008.88 53958.77 88888.00 2018-08-21 04:33:40.000 233 7836.87 1009.00 53958.72 88888.00 2018-08-21 04:33:41.000 233 7836.88 1009.12 53958.67 88888.00 2018-08-21 04:33:42.000 233 7836.91 1009.26 53958.65 88888.00 2018-08-21 04:33:43.000 233 7836.95 1009.37 53958.66 88888.00 2018-08-21 04:33:44.000 233 7837.00 1009.46 53958.68 88888.00 2018-08-21 04:33:45.000 233 7837.04 1009.53 53958.69 88888.00 2018-08-21 04:33:46.000 233 7837.05 1009.60 53958.68 88888.00 2018-08-21 04:33:47.000 233 7837.05 1009.69 53958.64 88888.00 2018-08-21 04:33:48.000 233 7837.03 1009.81 53958.57 88888.00 2018-08-21 04:33:49.000 233 7836.99 1009.94 53958.48 88888.00 2018-08-21 04:33:50.000 233 7836.94 1010.07 53958.41 88888.00 2018-08-21 04:33:51.000 233 7836.87 1010.24 53958.33 88888.00 2018-08-21 04:33:52.000 233 7836.80 1010.42 53958.24 88888.00 2018-08-21 04:33:53.000 233 7836.73 1010.57 53958.16 88888.00 2018-08-21 04:33:54.000 233 7836.64 1010.73 53958.08 88888.00 2018-08-21 04:33:55.000 233 7836.56 1010.90 53957.98 88888.00 2018-08-21 04:33:56.000 233 7836.48 1011.07 53957.88 88888.00 2018-08-21 04:33:57.000 233 7836.38 1011.25 53957.79 88888.00 2018-08-21 04:33:58.000 233 7836.27 1011.46 53957.67 88888.00 2018-08-21 04:33:59.000 233 7836.15 1011.66 53957.55 88888.00 2018-08-21 04:34:00.000 233 7836.00 1011.85 53957.43 88888.00 2018-08-21 04:34:01.000 233 7835.84 1012.04 53957.32 88888.00 2018-08-21 04:34:02.000 233 7835.69 1012.25 53957.21 88888.00 2018-08-21 04:34:03.000 233 7835.53 1012.47 53957.10 88888.00 2018-08-21 04:34:04.000 233 7835.36 1012.70 53956.98 88888.00 2018-08-21 04:34:05.000 233 7835.16 1012.91 53956.84 88888.00 2018-08-21 04:34:06.000 233 7834.95 1013.12 53956.70 88888.00 2018-08-21 04:34:07.000 233 7834.73 1013.34 53956.55 88888.00 2018-08-21 04:34:08.000 233 7834.49 1013.59 53956.39 88888.00 2018-08-21 04:34:09.000 233 7834.23 1013.84 53956.23 88888.00 2018-08-21 04:34:10.000 233 7833.96 1014.09 53956.08 88888.00 2018-08-21 04:34:11.000 233 7833.70 1014.34 53955.93 88888.00 2018-08-21 04:34:12.000 233 7833.43 1014.58 53955.77 88888.00 2018-08-21 04:34:13.000 233 7833.17 1014.80 53955.63 88888.00 2018-08-21 04:34:14.000 233 7832.90 1015.00 53955.52 88888.00 2018-08-21 04:34:15.000 233 7832.64 1015.17 53955.42 88888.00 2018-08-21 04:34:16.000 233 7832.41 1015.29 53955.33 88888.00 2018-08-21 04:34:17.000 233 7832.17 1015.40 53955.25 88888.00 2018-08-21 04:34:18.000 233 7831.90 1015.48 53955.18 88888.00 2018-08-21 04:34:19.000 233 7831.65 1015.55 53955.13 88888.00 2018-08-21 04:34:20.000 233 7831.42 1015.61 53955.09 88888.00 2018-08-21 04:34:21.000 233 7831.21 1015.63 53955.07 88888.00 2018-08-21 04:34:22.000 233 7831.02 1015.60 53955.10 88888.00 2018-08-21 04:34:23.000 233 7830.87 1015.54 53955.16 88888.00 2018-08-21 04:34:24.000 233 7830.74 1015.47 53955.23 88888.00 2018-08-21 04:34:25.000 233 7830.63 1015.38 53955.30 88888.00 2018-08-21 04:34:26.000 233 7830.53 1015.28 53955.39 88888.00 2018-08-21 04:34:27.000 233 7830.43 1015.19 53955.51 88888.00 2018-08-21 04:34:28.000 233 7830.35 1015.11 53955.62 88888.00 2018-08-21 04:34:29.000 233 7830.28 1015.01 53955.73 88888.00 2018-08-21 04:34:30.000 233 7830.22 1014.93 53955.83 88888.00 2018-08-21 04:34:31.000 233 7830.18 1014.82 53955.95 88888.00 2018-08-21 04:34:32.000 233 7830.16 1014.68 53956.10 88888.00 2018-08-21 04:34:33.000 233 7830.17 1014.54 53956.28 88888.00 2018-08-21 04:34:34.000 233 7830.18 1014.38 53956.45 88888.00 2018-08-21 04:34:35.000 233 7830.20 1014.17 53956.63 88888.00 2018-08-21 04:34:36.000 233 7830.24 1013.96 53956.80 88888.00 2018-08-21 04:34:37.000 233 7830.27 1013.72 53956.97 88888.00 2018-08-21 04:34:38.000 233 7830.29 1013.47 53957.13 88888.00 2018-08-21 04:34:39.000 233 7830.33 1013.22 53957.29 88888.00 2018-08-21 04:34:40.000 233 7830.36 1012.98 53957.42 88888.00 2018-08-21 04:34:41.000 233 7830.39 1012.76 53957.54 88888.00 2018-08-21 04:34:42.000 233 7830.43 1012.55 53957.68 88888.00 2018-08-21 04:34:43.000 233 7830.45 1012.36 53957.80 88888.00 2018-08-21 04:34:44.000 233 7830.48 1012.18 53957.92 88888.00 2018-08-21 04:34:45.000 233 7830.52 1011.99 53958.04 88888.00 2018-08-21 04:34:46.000 233 7830.56 1011.81 53958.16 88888.00 2018-08-21 04:34:47.000 233 7830.60 1011.64 53958.27 88888.00 2018-08-21 04:34:48.000 233 7830.63 1011.49 53958.37 88888.00 2018-08-21 04:34:49.000 233 7830.64 1011.35 53958.47 88888.00 2018-08-21 04:34:50.000 233 7830.65 1011.23 53958.56 88888.00 2018-08-21 04:34:51.000 233 7830.65 1011.15 53958.64 88888.00 2018-08-21 04:34:52.000 233 7830.66 1011.07 53958.72 88888.00 2018-08-21 04:34:53.000 233 7830.67 1011.00 53958.82 88888.00 2018-08-21 04:34:54.000 233 7830.68 1010.97 53958.91 88888.00 2018-08-21 04:34:55.000 233 7830.69 1010.95 53959.00 88888.00 2018-08-21 04:34:56.000 233 7830.70 1010.94 53959.08 88888.00 2018-08-21 04:34:57.000 233 7830.69 1010.95 53959.14 88888.00 2018-08-21 04:34:58.000 233 7830.67 1010.99 53959.18 88888.00 2018-08-21 04:34:59.000 233 7830.65 1011.06 53959.23 88888.00 2018-08-21 04:35:00.000 233 7830.64 1011.15 53959.27 88888.00 2018-08-21 04:35:01.000 233 7830.61 1011.23 53959.31 88888.00 2018-08-21 04:35:02.000 233 7830.58 1011.35 53959.35 88888.00 2018-08-21 04:35:03.000 233 7830.52 1011.51 53959.36 88888.00 2018-08-21 04:35:04.000 233 7830.45 1011.70 53959.34 88888.00 2018-08-21 04:35:05.000 233 7830.37 1011.92 53959.31 88888.00 2018-08-21 04:35:06.000 233 7830.26 1012.16 53959.28 88888.00 2018-08-21 04:35:07.000 233 7830.14 1012.44 53959.24 88888.00 2018-08-21 04:35:08.000 233 7830.00 1012.74 53959.21 88888.00 2018-08-21 04:35:09.000 233 7829.84 1013.03 53959.14 88888.00 2018-08-21 04:35:10.000 233 7829.67 1013.33 53959.04 88888.00 2018-08-21 04:35:11.000 233 7829.48 1013.65 53958.95 88888.00 2018-08-21 04:35:12.000 233 7829.28 1013.98 53958.86 88888.00 2018-08-21 04:35:13.000 233 7829.07 1014.29 53958.79 88888.00 2018-08-21 04:35:14.000 233 7828.85 1014.57 53958.72 88888.00 2018-08-21 04:35:15.000 233 7828.59 1014.87 53958.62 88888.00 2018-08-21 04:35:16.000 233 7828.33 1015.19 53958.51 88888.00 2018-08-21 04:35:17.000 233 7828.06 1015.50 53958.41 88888.00 2018-08-21 04:35:18.000 233 7827.79 1015.80 53958.31 88888.00 2018-08-21 04:35:19.000 233 7827.53 1016.12 53958.19 88888.00 2018-08-21 04:35:20.000 233 7827.25 1016.45 53958.06 88888.00 2018-08-21 04:35:21.000 233 7826.96 1016.79 53957.93 88888.00 2018-08-21 04:35:22.000 233 7826.66 1017.12 53957.80 88888.00 2018-08-21 04:35:23.000 233 7826.33 1017.44 53957.68 88888.00 2018-08-21 04:35:24.000 233 7826.00 1017.76 53957.54 88888.00 2018-08-21 04:35:25.000 233 7825.67 1018.08 53957.42 88888.00 2018-08-21 04:35:26.000 233 7825.33 1018.42 53957.29 88888.00 2018-08-21 04:35:27.000 233 7824.99 1018.76 53957.14 88888.00 2018-08-21 04:35:28.000 233 7824.65 1019.09 53956.99 88888.00 2018-08-21 04:35:29.000 233 7824.30 1019.44 53956.85 88888.00 2018-08-21 04:35:30.000 233 7823.97 1019.79 53956.70 88888.00 2018-08-21 04:35:31.000 233 7823.64 1020.15 53956.58 88888.00 2018-08-21 04:35:32.000 233 7823.31 1020.49 53956.47 88888.00 2018-08-21 04:35:33.000 233 7823.00 1020.83 53956.34 88888.00 2018-08-21 04:35:34.000 233 7822.71 1021.17 53956.21 88888.00 2018-08-21 04:35:35.000 233 7822.41 1021.51 53956.09 88888.00 2018-08-21 04:35:36.000 233 7822.09 1021.85 53955.96 88888.00 2018-08-21 04:35:37.000 233 7821.77 1022.19 53955.81 88888.00 2018-08-21 04:35:38.000 233 7821.44 1022.56 53955.66 88888.00 2018-08-21 04:35:39.000 233 7821.11 1022.92 53955.51 88888.00 2018-08-21 04:35:40.000 233 7820.79 1023.28 53955.36 88888.00 2018-08-21 04:35:41.000 233 7820.49 1023.62 53955.23 88888.00 2018-08-21 04:35:42.000 233 7820.19 1023.91 53955.12 88888.00 2018-08-21 04:35:43.000 233 7819.91 1024.19 53955.03 88888.00 2018-08-21 04:35:44.000 233 7819.64 1024.47 53954.93 88888.00 2018-08-21 04:35:45.000 233 7819.37 1024.76 53954.82 88888.00 2018-08-21 04:35:46.000 233 7819.11 1025.06 53954.70 88888.00 2018-08-21 04:35:47.000 233 7818.84 1025.38 53954.58 88888.00 2018-08-21 04:35:48.000 233 7818.58 1025.68 53954.46 88888.00 2018-08-21 04:35:49.000 233 7818.32 1025.93 53954.35 88888.00 2018-08-21 04:35:50.000 233 7818.06 1026.16 53954.24 88888.00 2018-08-21 04:35:51.000 233 7817.80 1026.38 53954.15 88888.00 2018-08-21 04:35:52.000 233 7817.55 1026.61 53954.07 88888.00 2018-08-21 04:35:53.000 233 7817.31 1026.82 53953.99 88888.00 2018-08-21 04:35:54.000 233 7817.08 1027.04 53953.90 88888.00 2018-08-21 04:35:55.000 233 7816.86 1027.25 53953.81 88888.00 2018-08-21 04:35:56.000 233 7816.64 1027.44 53953.73 88888.00 2018-08-21 04:35:57.000 233 7816.42 1027.62 53953.64 88888.00 2018-08-21 04:35:58.000 233 7816.22 1027.78 53953.55 88888.00 2018-08-21 04:35:59.000 233 7816.01 1027.94 53953.47 88888.00 2018-08-21 04:36:00.000 233 7815.81 1028.08 53953.38 88888.00 2018-08-21 04:36:01.000 233 7815.63 1028.23 53953.31 88888.00 2018-08-21 04:36:02.000 233 7815.45 1028.36 53953.23 88888.00 2018-08-21 04:36:03.000 233 7815.26 1028.48 53953.14 88888.00 2018-08-21 04:36:04.000 233 7815.07 1028.60 53953.03 88888.00 2018-08-21 04:36:05.000 233 7814.87 1028.73 53952.90 88888.00 2018-08-21 04:36:06.000 233 7814.67 1028.83 53952.78 88888.00 2018-08-21 04:36:07.000 233 7814.48 1028.94 53952.67 88888.00 2018-08-21 04:36:08.000 233 7814.29 1029.04 53952.55 88888.00 2018-08-21 04:36:09.000 233 7814.11 1029.12 53952.43 88888.00 2018-08-21 04:36:10.000 233 7813.91 1029.19 53952.30 88888.00 2018-08-21 04:36:11.000 233 7813.70 1029.25 53952.14 88888.00 2018-08-21 04:36:12.000 233 7813.47 1029.28 53951.99 88888.00 2018-08-21 04:36:13.000 233 7813.25 1029.33 53951.84 88888.00 2018-08-21 04:36:14.000 233 7813.04 1029.42 53951.68 88888.00 2018-08-21 04:36:15.000 233 7812.83 1029.51 53951.52 88888.00 2018-08-21 04:36:16.000 233 7812.63 1029.62 53951.37 88888.00 2018-08-21 04:36:17.000 233 7812.46 1029.74 53951.21 88888.00 2018-08-21 04:36:18.000 233 7812.29 1029.86 53951.07 88888.00 2018-08-21 04:36:19.000 233 7812.13 1029.97 53950.93 88888.00 2018-08-21 04:36:20.000 233 7812.01 1030.06 53950.83 88888.00 2018-08-21 04:36:21.000 233 7811.89 1030.11 53950.74 88888.00 2018-08-21 04:36:22.000 233 7811.77 1030.16 53950.65 88888.00 2018-08-21 04:36:23.000 233 7811.68 1030.19 53950.57 88888.00 2018-08-21 04:36:24.000 233 7811.58 1030.21 53950.48 88888.00 2018-08-21 04:36:25.000 233 7811.50 1030.22 53950.39 88888.00 2018-08-21 04:36:26.000 233 7811.43 1030.25 53950.32 88888.00 2018-08-21 04:36:27.000 233 7811.37 1030.29 53950.26 88888.00 2018-08-21 04:36:28.000 233 7811.33 1030.32 53950.20 88888.00 2018-08-21 04:36:29.000 233 7811.31 1030.34 53950.14 88888.00 2018-08-21 04:36:30.000 233 7811.28 1030.35 53950.08 88888.00 2018-08-21 04:36:31.000 233 7811.25 1030.35 53950.01 88888.00 2018-08-21 04:36:32.000 233 7811.24 1030.34 53949.93 88888.00 2018-08-21 04:36:33.000 233 7811.25 1030.32 53949.87 88888.00 2018-08-21 04:36:34.000 233 7811.27 1030.30 53949.84 88888.00 2018-08-21 04:36:35.000 233 7811.30 1030.24 53949.82 88888.00 2018-08-21 04:36:36.000 233 7811.32 1030.16 53949.78 88888.00 2018-08-21 04:36:37.000 233 7811.35 1030.10 53949.72 88888.00 2018-08-21 04:36:38.000 233 7811.38 1030.03 53949.68 88888.00 2018-08-21 04:36:39.000 233 7811.42 1029.94 53949.65 88888.00 2018-08-21 04:36:40.000 233 7811.46 1029.84 53949.61 88888.00 2018-08-21 04:36:41.000 233 7811.52 1029.77 53949.57 88888.00 2018-08-21 04:36:42.000 233 7811.60 1029.70 53949.54 88888.00 2018-08-21 04:36:43.000 233 7811.69 1029.61 53949.52 88888.00 2018-08-21 04:36:44.000 233 7811.76 1029.52 53949.51 88888.00 2018-08-21 04:36:45.000 233 7811.82 1029.44 53949.49 88888.00 2018-08-21 04:36:46.000 233 7811.89 1029.33 53949.46 88888.00 2018-08-21 04:36:47.000 233 7811.95 1029.21 53949.44 88888.00 2018-08-21 04:36:48.000 233 7812.01 1029.10 53949.43 88888.00 2018-08-21 04:36:49.000 233 7812.08 1028.96 53949.42 88888.00 2018-08-21 04:36:50.000 233 7812.17 1028.82 53949.40 88888.00 2018-08-21 04:36:51.000 233 7812.25 1028.68 53949.39 88888.00 2018-08-21 04:36:52.000 233 7812.33 1028.52 53949.38 88888.00 2018-08-21 04:36:53.000 233 7812.41 1028.37 53949.36 88888.00 2018-08-21 04:36:54.000 233 7812.48 1028.23 53949.34 88888.00 2018-08-21 04:36:55.000 233 7812.53 1028.09 53949.31 88888.00 2018-08-21 04:36:56.000 233 7812.57 1027.95 53949.26 88888.00 2018-08-21 04:36:57.000 233 7812.61 1027.82 53949.21 88888.00 2018-08-21 04:36:58.000 233 7812.65 1027.68 53949.16 88888.00 2018-08-21 04:36:59.000 233 7812.70 1027.57 53949.12 88888.00 2018-08-21 04:37:00.000 233 7812.77 1027.46 53949.09 88888.00 2018-08-21 04:37:01.000 233 7812.83 1027.34 53949.08 88888.00 2018-08-21 04:37:02.000 233 7812.89 1027.22 53949.06 88888.00 2018-08-21 04:37:03.000 233 7812.95 1027.11 53949.04 88888.00 2018-08-21 04:37:04.000 233 7813.02 1026.99 53949.02 88888.00 2018-08-21 04:37:05.000 233 7813.09 1026.87 53949.01 88888.00 2018-08-21 04:37:06.000 233 7813.17 1026.78 53948.99 88888.00 2018-08-21 04:37:07.000 233 7813.28 1026.72 53948.98 88888.00 2018-08-21 04:37:08.000 233 7813.40 1026.69 53948.98 88888.00 2018-08-21 04:37:09.000 233 7813.52 1026.67 53948.98 88888.00 2018-08-21 04:37:10.000 233 7813.64 1026.65 53948.99 88888.00 2018-08-21 04:37:11.000 233 7813.77 1026.64 53949.01 88888.00 2018-08-21 04:37:12.000 233 7813.90 1026.63 53949.03 88888.00 2018-08-21 04:37:13.000 233 7814.03 1026.63 53949.05 88888.00 2018-08-21 04:37:14.000 233 7814.18 1026.65 53949.06 88888.00 2018-08-21 04:37:15.000 233 7814.32 1026.67 53949.07 88888.00 2018-08-21 04:37:16.000 233 7814.46 1026.68 53949.12 88888.00 2018-08-21 04:37:17.000 233 7814.62 1026.68 53949.17 88888.00 2018-08-21 04:37:18.000 233 7814.79 1026.67 53949.22 88888.00 2018-08-21 04:37:19.000 233 7814.96 1026.68 53949.27 88888.00 2018-08-21 04:37:20.000 233 7815.15 1026.69 53949.34 88888.00 2018-08-21 04:37:21.000 233 7815.34 1026.68 53949.42 88888.00 2018-08-21 04:37:22.000 233 7815.53 1026.68 53949.50 88888.00 2018-08-21 04:37:23.000 233 7815.72 1026.68 53949.58 88888.00 2018-08-21 04:37:24.000 233 7815.92 1026.69 53949.67 88888.00 2018-08-21 04:37:25.000 233 7816.11 1026.67 53949.76 88888.00 2018-08-21 04:37:26.000 233 7816.32 1026.65 53949.87 88888.00 2018-08-21 04:37:27.000 233 7816.53 1026.64 53949.98 88888.00 2018-08-21 04:37:28.000 233 7816.73 1026.63 53950.10 88888.00 2018-08-21 04:37:29.000 233 7816.94 1026.61 53950.22 88888.00 2018-08-21 04:37:30.000 233 7817.15 1026.61 53950.32 88888.00 2018-08-21 04:37:31.000 233 7817.33 1026.60 53950.39 88888.00 2018-08-21 04:37:32.000 233 7817.48 1026.60 53950.47 88888.00 2018-08-21 04:37:33.000 233 7817.62 1026.61 53950.55 88888.00 2018-08-21 04:37:34.000 233 7817.78 1026.61 53950.63 88888.00 2018-08-21 04:37:35.000 233 7817.94 1026.62 53950.71 88888.00 2018-08-21 04:37:36.000 233 7818.08 1026.63 53950.77 88888.00 2018-08-21 04:37:37.000 233 7818.21 1026.65 53950.82 88888.00 2018-08-21 04:37:38.000 233 7818.33 1026.70 53950.84 88888.00 2018-08-21 04:37:39.000 233 7818.40 1026.76 53950.86 88888.00 2018-08-21 04:37:40.000 233 7818.45 1026.83 53950.86 88888.00 2018-08-21 04:37:41.000 233 7818.51 1026.92 53950.86 88888.00 2018-08-21 04:37:42.000 233 7818.56 1026.99 53950.86 88888.00 2018-08-21 04:37:43.000 233 7818.60 1027.06 53950.87 88888.00 2018-08-21 04:37:44.000 233 7818.65 1027.15 53950.89 88888.00 2018-08-21 04:37:45.000 233 7818.69 1027.24 53950.91 88888.00 2018-08-21 04:37:46.000 233 7818.72 1027.31 53950.94 88888.00 2018-08-21 04:37:47.000 233 7818.77 1027.36 53950.96 88888.00 2018-08-21 04:37:48.000 233 7818.80 1027.41 53950.98 88888.00 2018-08-21 04:37:49.000 233 7818.81 1027.48 53951.00 88888.00 2018-08-21 04:37:50.000 233 7818.82 1027.55 53951.01 88888.00 2018-08-21 04:37:51.000 233 7818.83 1027.63 53951.02 88888.00 2018-08-21 04:37:52.000 233 7818.82 1027.71 53951.02 88888.00 2018-08-21 04:37:53.000 233 7818.81 1027.80 53951.01 88888.00 2018-08-21 04:37:54.000 233 7818.79 1027.87 53951.00 88888.00 2018-08-21 04:37:55.000 233 7818.76 1027.95 53951.00 88888.00 2018-08-21 04:37:56.000 233 7818.73 1028.04 53951.00 88888.00 2018-08-21 04:37:57.000 233 7818.70 1028.10 53951.03 88888.00 2018-08-21 04:37:58.000 233 7818.69 1028.14 53951.07 88888.00 2018-08-21 04:37:59.000 233 7818.69 1028.20 53951.12 88888.00 2018-08-21 04:38:00.000 233 7818.71 1028.28 53951.16 88888.00 2018-08-21 04:38:01.000 233 7818.74 1028.35 53951.21 88888.00 2018-08-21 04:38:02.000 233 7818.78 1028.44 53951.26 88888.00 2018-08-21 04:38:03.000 233 7818.81 1028.53 53951.30 88888.00 2018-08-21 04:38:04.000 233 7818.84 1028.64 53951.36 88888.00 2018-08-21 04:38:05.000 233 7818.86 1028.75 53951.42 88888.00 2018-08-21 04:38:06.000 233 7818.88 1028.85 53951.48 88888.00 2018-08-21 04:38:07.000 233 7818.90 1028.93 53951.52 88888.00 2018-08-21 04:38:08.000 233 7818.92 1028.98 53951.57 88888.00 2018-08-21 04:38:09.000 233 7818.90 1029.03 53951.60 88888.00 2018-08-21 04:38:10.000 233 7818.87 1029.10 53951.61 88888.00 2018-08-21 04:38:11.000 233 7818.85 1029.17 53951.63 88888.00 2018-08-21 04:38:12.000 233 7818.80 1029.25 53951.64 88888.00 2018-08-21 04:38:13.000 233 7818.72 1029.34 53951.66 88888.00 2018-08-21 04:38:14.000 233 7818.68 1029.39 53951.66 88888.00 2018-08-21 04:38:15.000 233 7818.62 1029.40 53951.66 88888.00 2018-08-21 04:38:16.000 233 7818.54 1029.44 53951.67 88888.00 2018-08-21 04:38:17.000 233 7818.45 1029.47 53951.67 88888.00 2018-08-21 04:38:18.000 233 7818.37 1029.52 53951.66 88888.00 2018-08-21 04:38:19.000 233 7818.28 1029.59 53951.66 88888.00 2018-08-21 04:38:20.000 233 7818.19 1029.66 53951.67 88888.00 2018-08-21 04:38:21.000 233 7818.09 1029.71 53951.66 88888.00 2018-08-21 04:38:22.000 233 7817.98 1029.77 53951.65 88888.00 2018-08-21 04:38:23.000 233 7817.88 1029.86 53951.64 88888.00 2018-08-21 04:38:24.000 233 7817.76 1029.94 53951.63 88888.00 2018-08-21 04:38:25.000 233 7817.60 1030.02 53951.61 88888.00 2018-08-21 04:38:26.000 233 7817.44 1030.10 53951.59 88888.00 2018-08-21 04:38:27.000 233 7817.31 1030.18 53951.58 88888.00 2018-08-21 04:38:28.000 233 7817.17 1030.27 53951.56 88888.00 2018-08-21 04:38:29.000 233 7817.04 1030.37 53951.55 88888.00 2018-08-21 04:38:30.000 233 7816.89 1030.48 53951.55 88888.00 2018-08-21 04:38:31.000 233 7816.74 1030.57 53951.54 88888.00 2018-08-21 04:38:32.000 233 7816.59 1030.65 53951.54 88888.00 2018-08-21 04:38:33.000 233 7816.44 1030.73 53951.54 88888.00 2018-08-21 04:38:34.000 233 7816.30 1030.80 53951.54 88888.00 2018-08-21 04:38:35.000 233 7816.15 1030.87 53951.53 88888.00 2018-08-21 04:38:36.000 233 7816.00 1030.94 53951.53 88888.00 2018-08-21 04:38:37.000 233 7815.85 1031.00 53951.54 88888.00 2018-08-21 04:38:38.000 233 7815.70 1031.05 53951.55 88888.00 2018-08-21 04:38:39.000 233 7815.53 1031.10 53951.53 88888.00 2018-08-21 04:38:40.000 233 7815.36 1031.15 53951.52 88888.00 2018-08-21 04:38:41.000 233 7815.19 1031.18 53951.53 88888.00 2018-08-21 04:38:42.000 233 7815.04 1031.16 53951.53 88888.00 2018-08-21 04:38:43.000 233 7814.88 1031.14 53951.54 88888.00 2018-08-21 04:38:44.000 233 7814.70 1031.12 53951.54 88888.00 2018-08-21 04:38:45.000 233 7814.51 1031.09 53951.53 88888.00 2018-08-21 04:38:46.000 233 7814.33 1031.04 53951.54 88888.00 2018-08-21 04:38:47.000 233 7814.14 1030.99 53951.55 88888.00 2018-08-21 04:38:48.000 233 7813.98 1030.94 53951.59 88888.00 2018-08-21 04:38:49.000 233 7813.85 1030.88 53951.64 88888.00 2018-08-21 04:38:50.000 233 7813.73 1030.82 53951.68 88888.00 2018-08-21 04:38:51.000 233 7813.60 1030.76 53951.72 88888.00 2018-08-21 04:38:52.000 233 7813.48 1030.67 53951.78 88888.00 2018-08-21 04:38:53.000 233 7813.38 1030.57 53951.84 88888.00 2018-08-21 04:38:54.000 233 7813.29 1030.49 53951.92 88888.00 2018-08-21 04:38:55.000 233 7813.23 1030.41 53952.00 88888.00 2018-08-21 04:38:56.000 233 7813.19 1030.35 53952.09 88888.00 2018-08-21 04:38:57.000 233 7813.15 1030.31 53952.17 88888.00 2018-08-21 04:38:58.000 233 7813.12 1030.28 53952.25 88888.00 2018-08-21 04:38:59.000 233 7813.11 1030.23 53952.34 88888.00 2018-08-21 04:39:00.000 233 7813.14 1030.20 53952.46 88888.00 2018-08-21 04:39:01.000 233 7813.18 1030.18 53952.59 88888.00 2018-08-21 04:39:02.000 233 7813.23 1030.15 53952.72 88888.00 2018-08-21 04:39:03.000 233 7813.31 1030.10 53952.86 88888.00 2018-08-21 04:39:04.000 233 7813.39 1030.04 53953.01 88888.00 2018-08-21 04:39:05.000 233 7813.45 1029.98 53953.12 88888.00 2018-08-21 04:39:06.000 233 7813.51 1029.92 53953.23 88888.00 2018-08-21 04:39:07.000 233 7813.60 1029.88 53953.36 88888.00 2018-08-21 04:39:08.000 233 7813.67 1029.82 53953.50 88888.00 2018-08-21 04:39:09.000 233 7813.75 1029.74 53953.64 88888.00 2018-08-21 04:39:10.000 233 7813.83 1029.67 53953.77 88888.00 2018-08-21 04:39:11.000 233 7813.89 1029.60 53953.90 88888.00 2018-08-21 04:39:12.000 233 7813.94 1029.51 53954.00 88888.00 2018-08-21 04:39:13.000 233 7814.01 1029.43 53954.10 88888.00 2018-08-21 04:39:14.000 233 7814.08 1029.34 53954.20 88888.00 2018-08-21 04:39:15.000 233 7814.14 1029.24 53954.30 88888.00 2018-08-21 04:39:16.000 233 7814.22 1029.13 53954.41 88888.00 2018-08-21 04:39:17.000 233 7814.32 1029.04 53954.54 88888.00 2018-08-21 04:39:18.000 233 7814.44 1028.95 53954.67 88888.00 2018-08-21 04:39:19.000 233 7814.58 1028.86 53954.80 88888.00 2018-08-21 04:39:20.000 233 7814.72 1028.79 53954.93 88888.00 2018-08-21 04:39:21.000 233 7814.85 1028.75 53955.05 88888.00 2018-08-21 04:39:22.000 233 7815.00 1028.70 53955.16 88888.00 2018-08-21 04:39:23.000 233 7815.14 1028.65 53955.25 88888.00 2018-08-21 04:39:24.000 233 7815.28 1028.59 53955.36 88888.00 2018-08-21 04:39:25.000 233 7815.42 1028.52 53955.46 88888.00 2018-08-21 04:39:26.000 233 7815.56 1028.45 53955.57 88888.00 2018-08-21 04:39:27.000 233 7815.72 1028.35 53955.68 88888.00 2018-08-21 04:39:28.000 233 7815.89 1028.22 53955.81 88888.00 2018-08-21 04:39:29.000 233 7816.04 1028.08 53955.94 88888.00 2018-08-21 04:39:30.000 233 7816.19 1027.94 53956.05 88888.00 2018-08-21 04:39:31.000 233 7816.33 1027.78 53956.14 88888.00 2018-08-21 04:39:32.000 233 7816.46 1027.62 53956.22 88888.00 2018-08-21 04:39:33.000 233 7816.58 1027.48 53956.27 88888.00 2018-08-21 04:39:34.000 233 7816.70 1027.36 53956.30 88888.00 2018-08-21 04:39:35.000 233 7816.81 1027.22 53956.35 88888.00 2018-08-21 04:39:36.000 233 7816.93 1027.07 53956.39 88888.00 2018-08-21 04:39:37.000 233 7817.05 1026.93 53956.45 88888.00 2018-08-21 04:39:38.000 233 7817.17 1026.78 53956.50 88888.00 2018-08-21 04:39:39.000 233 7817.30 1026.66 53956.53 88888.00 2018-08-21 04:39:40.000 233 7817.43 1026.54 53956.56 88888.00 2018-08-21 04:39:41.000 233 7817.57 1026.43 53956.61 88888.00 2018-08-21 04:39:42.000 233 7817.71 1026.33 53956.62 88888.00 2018-08-21 04:39:43.000 233 7817.83 1026.24 53956.63 88888.00 2018-08-21 04:39:44.000 233 7817.96 1026.16 53956.63 88888.00 2018-08-21 04:39:45.000 233 7818.08 1026.10 53956.60 88888.00 2018-08-21 04:39:46.000 233 7818.17 1026.05 53956.54 88888.00 2018-08-21 04:39:47.000 233 7818.24 1026.00 53956.47 88888.00 2018-08-21 04:39:48.000 233 7818.33 1025.97 53956.40 88888.00 2018-08-21 04:39:49.000 233 7818.42 1025.94 53956.34 88888.00 2018-08-21 04:39:50.000 233 7818.52 1025.90 53956.30 88888.00 2018-08-21 04:39:51.000 233 7818.61 1025.82 53956.24 88888.00 2018-08-21 04:39:52.000 233 7818.69 1025.70 53956.16 88888.00 2018-08-21 04:39:53.000 233 7818.75 1025.58 53956.09 88888.00 2018-08-21 04:39:54.000 233 7818.81 1025.46 53955.99 88888.00 2018-08-21 04:39:55.000 233 7818.86 1025.33 53955.90 88888.00 2018-08-21 04:39:56.000 233 7818.95 1025.17 53955.84 88888.00 2018-08-21 04:39:57.000 233 7819.08 1024.98 53955.82 88888.00 2018-08-21 04:39:58.000 233 7819.23 1024.77 53955.84 88888.00 2018-08-21 04:39:59.000 233 7819.40 1024.55 53955.87 88888.00 2018-08-21 04:40:00.000 233 7819.57 1024.31 53955.89 88888.00 2018-08-21 04:40:01.000 233 7819.75 1024.09 53955.91 88888.00 2018-08-21 04:40:02.000 233 7819.93 1023.89 53955.93 88888.00 2018-08-21 04:40:03.000 233 7820.14 1023.68 53955.98 88888.00 2018-08-21 04:40:04.000 233 7820.37 1023.48 53956.05 88888.00 2018-08-21 04:40:05.000 233 7820.63 1023.27 53956.12 88888.00 2018-08-21 04:40:06.000 233 7820.91 1023.03 53956.22 88888.00 2018-08-21 04:40:07.000 233 7821.19 1022.76 53956.34 88888.00 2018-08-21 04:40:08.000 233 7821.47 1022.44 53956.45 88888.00 2018-08-21 04:40:09.000 233 7821.77 1022.09 53956.55 88888.00 2018-08-21 04:40:10.000 233 7822.08 1021.73 53956.67 88888.00 2018-08-21 04:40:11.000 233 7822.37 1021.33 53956.78 88888.00 2018-08-21 04:40:12.000 233 7822.68 1020.91 53956.89 88888.00 2018-08-21 04:40:13.000 233 7823.01 1020.53 53956.99 88888.00 2018-08-21 04:40:14.000 233 7823.37 1020.19 53957.12 88888.00 2018-08-21 04:40:15.000 233 7823.76 1019.85 53957.28 88888.00 2018-08-21 04:40:16.000 233 7824.17 1019.50 53957.44 88888.00 2018-08-21 04:40:17.000 233 7824.59 1019.16 53957.62 88888.00 2018-08-21 04:40:18.000 233 7825.03 1018.80 53957.82 88888.00 2018-08-21 04:40:19.000 233 7825.51 1018.42 53958.05 88888.00 2018-08-21 04:40:20.000 233 7826.01 1018.04 53958.28 88888.00 2018-08-21 04:40:21.000 233 7826.49 1017.66 53958.50 88888.00 2018-08-21 04:40:22.000 233 7826.97 1017.31 53958.72 88888.00 2018-08-21 04:40:23.000 233 7827.48 1017.01 53958.92 88888.00 2018-08-21 04:40:24.000 233 7828.00 1016.75 53959.13 88888.00 2018-08-21 04:40:25.000 233 7828.51 1016.47 53959.35 88888.00 2018-08-21 04:40:26.000 233 7829.00 1016.19 53959.54 88888.00 2018-08-21 04:40:27.000 233 7829.49 1015.93 53959.70 88888.00 2018-08-21 04:40:28.000 233 7829.97 1015.68 53959.87 88888.00 2018-08-21 04:40:29.000 233 7830.45 1015.44 53960.04 88888.00 2018-08-21 04:40:30.000 233 7830.91 1015.21 53960.19 88888.00 2018-08-21 04:40:31.000 233 7831.34 1014.99 53960.33 88888.00 2018-08-21 04:40:32.000 233 7831.78 1014.76 53960.47 88888.00 2018-08-21 04:40:33.000 233 7832.21 1014.53 53960.59 88888.00 2018-08-21 04:40:34.000 233 7832.60 1014.33 53960.67 88888.00 2018-08-21 04:40:35.000 233 7832.95 1014.16 53960.71 88888.00 2018-08-21 04:40:36.000 233 7833.26 1014.02 53960.72 88888.00 2018-08-21 04:40:37.000 233 7833.51 1013.94 53960.69 88888.00 2018-08-21 04:40:38.000 233 7833.73 1013.90 53960.61 88888.00 2018-08-21 04:40:39.000 233 7833.91 1013.90 53960.53 88888.00 2018-08-21 04:40:40.000 233 7834.07 1013.94 53960.43 88888.00 2018-08-21 04:40:41.000 233 7834.19 1013.94 53960.34 88888.00 2018-08-21 04:40:42.000 233 7834.30 1013.92 53960.25 88888.00 2018-08-21 04:40:43.000 233 7834.40 1013.91 53960.13 88888.00 2018-08-21 04:40:44.000 233 7834.49 1013.92 53960.03 88888.00 2018-08-21 04:40:45.000 233 7834.58 1013.91 53959.96 88888.00 2018-08-21 04:40:46.000 233 7834.68 1013.91 53959.89 88888.00 2018-08-21 04:40:47.000 233 7834.76 1013.89 53959.83 88888.00 2018-08-21 04:40:48.000 233 7834.85 1013.86 53959.78 88888.00 2018-08-21 04:40:49.000 233 7834.93 1013.81 53959.73 88888.00 2018-08-21 04:40:50.000 233 7834.97 1013.75 53959.65 88888.00 2018-08-21 04:40:51.000 233 7835.00 1013.70 53959.55 88888.00 2018-08-21 04:40:52.000 233 7835.01 1013.67 53959.45 88888.00 2018-08-21 04:40:53.000 233 7835.02 1013.64 53959.37 88888.00 2018-08-21 04:40:54.000 233 7835.07 1013.61 53959.32 88888.00 2018-08-21 04:40:55.000 233 7835.15 1013.57 53959.30 88888.00 2018-08-21 04:40:56.000 233 7835.23 1013.51 53959.30 88888.00 2018-08-21 04:40:57.000 233 7835.30 1013.43 53959.30 88888.00 2018-08-21 04:40:58.000 233 7835.36 1013.37 53959.28 88888.00 2018-08-21 04:40:59.000 233 7835.42 1013.32 53959.27 88888.00 2018-08-21 04:41:00.000 233 7835.48 1013.26 53959.26 88888.00 2018-08-21 04:41:01.000 233 7835.55 1013.22 53959.27 88888.00 2018-08-21 04:41:02.000 233 7835.64 1013.18 53959.28 88888.00 2018-08-21 04:41:03.000 233 7835.73 1013.12 53959.29 88888.00 2018-08-21 04:41:04.000 233 7835.81 1013.05 53959.30 88888.00 2018-08-21 04:41:05.000 233 7835.90 1012.99 53959.32 88888.00 2018-08-21 04:41:06.000 233 7835.99 1012.94 53959.35 88888.00 2018-08-21 04:41:07.000 233 7836.09 1012.88 53959.38 88888.00 2018-08-21 04:41:08.000 233 7836.21 1012.83 53959.42 88888.00 2018-08-21 04:41:09.000 233 7836.31 1012.76 53959.46 88888.00 2018-08-21 04:41:10.000 233 7836.41 1012.69 53959.48 88888.00 2018-08-21 04:41:11.000 233 7836.52 1012.63 53959.52 88888.00 2018-08-21 04:41:12.000 233 7836.63 1012.54 53959.57 88888.00 2018-08-21 04:41:13.000 233 7836.74 1012.43 53959.61 88888.00 2018-08-21 04:41:14.000 233 7836.84 1012.33 53959.65 88888.00 2018-08-21 04:41:15.000 233 7836.95 1012.26 53959.70 88888.00 2018-08-21 04:41:16.000 233 7837.04 1012.18 53959.73 88888.00 2018-08-21 04:41:17.000 233 7837.10 1012.10 53959.74 88888.00 2018-08-21 04:41:18.000 233 7837.14 1012.02 53959.76 88888.00 2018-08-21 04:41:19.000 233 7837.20 1011.91 53959.78 88888.00 2018-08-21 04:41:20.000 233 7837.24 1011.77 53959.80 88888.00 2018-08-21 04:41:21.000 233 7837.26 1011.65 53959.84 88888.00 2018-08-21 04:41:22.000 233 7837.28 1011.52 53959.88 88888.00 2018-08-21 04:41:23.000 233 7837.28 1011.39 53959.90 88888.00 2018-08-21 04:41:24.000 233 7837.28 1011.29 53959.91 88888.00 2018-08-21 04:41:25.000 233 7837.27 1011.22 53959.92 88888.00 2018-08-21 04:41:26.000 233 7837.25 1011.15 53959.94 88888.00 2018-08-21 04:41:27.000 233 7837.27 1011.06 53959.98 88888.00 2018-08-21 04:41:28.000 233 7837.29 1010.97 53960.05 88888.00 2018-08-21 04:41:29.000 233 7837.34 1010.86 53960.16 88888.00 2018-08-21 04:41:30.000 233 7837.43 1010.73 53960.29 88888.00 2018-08-21 04:41:31.000 233 7837.54 1010.61 53960.45 88888.00 2018-08-21 04:41:32.000 233 7837.70 1010.49 53960.63 88888.00 2018-08-21 04:41:33.000 233 7837.87 1010.35 53960.83 88888.00 2018-08-21 04:41:34.000 233 7838.04 1010.21 53961.03 88888.00 2018-08-21 04:41:35.000 233 7838.23 1010.05 53961.25 88888.00 2018-08-21 04:41:36.000 233 7838.46 1009.87 53961.51 88888.00 2018-08-21 04:41:37.000 233 7838.73 1009.66 53961.81 88888.00 2018-08-21 04:41:38.000 233 7839.07 1009.40 53962.16 88888.00 2018-08-21 04:41:39.000 233 7839.46 1009.11 53962.53 88888.00 2018-08-21 04:41:40.000 233 7839.83 1008.82 53962.89 88888.00 2018-08-21 04:41:41.000 233 7840.21 1008.50 53963.25 88888.00 2018-08-21 04:41:42.000 233 7840.61 1008.17 53963.61 88888.00 2018-08-21 04:41:43.000 233 7841.03 1007.82 53963.98 88888.00 2018-08-21 04:41:44.000 233 7841.47 1007.43 53964.37 88888.00 2018-08-21 04:41:45.000 233 7841.94 1007.02 53964.78 88888.00 2018-08-21 04:41:46.000 233 7842.42 1006.60 53965.18 88888.00 2018-08-21 04:41:47.000 233 7842.90 1006.19 53965.57 88888.00 2018-08-21 04:41:48.000 233 7843.38 1005.78 53965.96 88888.00 2018-08-21 04:41:49.000 233 7843.87 1005.37 53966.34 88888.00 2018-08-21 04:41:50.000 233 7844.38 1004.94 53966.71 88888.00 2018-08-21 04:41:51.000 233 7844.88 1004.51 53967.09 88888.00 2018-08-21 04:41:52.000 233 7845.38 1004.08 53967.47 88888.00 2018-08-21 04:41:53.000 233 7845.89 1003.67 53967.83 88888.00 2018-08-21 04:41:54.000 233 7846.40 1003.26 53968.15 88888.00 2018-08-21 04:41:55.000 233 7846.89 1002.87 53968.49 88888.00 2018-08-21 04:41:56.000 233 7847.39 1002.50 53968.84 88888.00 2018-08-21 04:41:57.000 233 7847.90 1002.16 53969.17 88888.00 2018-08-21 04:41:58.000 233 7848.39 1001.83 53969.50 88888.00 2018-08-21 04:41:59.000 233 7848.88 1001.49 53969.82 88888.00 2018-08-21 04:42:00.000 233 7849.33 1001.16 53970.11 88888.00 2018-08-21 04:42:01.000 233 7849.73 1000.86 53970.35 88888.00 2018-08-21 04:42:02.000 233 7850.11 1000.56 53970.58 88888.00 2018-08-21 04:42:03.000 233 7850.50 1000.28 53970.82 88888.00 2018-08-21 04:42:04.000 233 7850.89 999.99 53971.07 88888.00 2018-08-21 04:42:05.000 233 7851.28 999.72 53971.30 88888.00 2018-08-21 04:42:06.000 233 7851.64 999.51 53971.52 88888.00 2018-08-21 04:42:07.000 233 7851.98 999.31 53971.71 88888.00 2018-08-21 04:42:08.000 233 7852.32 999.13 53971.90 88888.00 2018-08-21 04:42:09.000 233 7852.67 998.95 53972.09 88888.00 2018-08-21 04:42:10.000 233 7853.01 998.76 53972.28 88888.00 2018-08-21 04:42:11.000 233 7853.34 998.58 53972.45 88888.00 2018-08-21 04:42:12.000 233 7853.67 998.41 53972.61 88888.00 2018-08-21 04:42:13.000 233 7853.97 998.23 53972.78 88888.00 2018-08-21 04:42:14.000 233 7854.26 998.06 53972.93 88888.00 2018-08-21 04:42:15.000 233 7854.50 997.90 53973.01 88888.00 2018-08-21 04:42:16.000 233 7854.70 997.78 53973.06 88888.00 2018-08-21 04:42:17.000 233 7854.88 997.71 53973.09 88888.00 2018-08-21 04:42:18.000 233 7855.06 997.68 53973.12 88888.00 2018-08-21 04:42:19.000 233 7855.22 997.66 53973.14 88888.00 2018-08-21 04:42:20.000 233 7855.38 997.64 53973.16 88888.00 2018-08-21 04:42:21.000 233 7855.54 997.65 53973.15 88888.00 2018-08-21 04:42:22.000 233 7855.66 997.69 53973.13 88888.00 2018-08-21 04:42:23.000 233 7855.77 997.76 53973.09 88888.00 2018-08-21 04:42:24.000 233 7855.87 997.87 53973.02 88888.00 2018-08-21 04:42:25.000 233 7855.94 998.01 53972.94 88888.00 2018-08-21 04:42:26.000 233 7855.99 998.17 53972.83 88888.00 2018-08-21 04:42:27.000 233 7856.01 998.33 53972.70 88888.00 2018-08-21 04:42:28.000 233 7856.00 998.50 53972.56 88888.00 2018-08-21 04:42:29.000 233 7855.97 998.71 53972.42 88888.00 2018-08-21 04:42:30.000 233 7855.96 998.95 53972.27 88888.00 2018-08-21 04:42:31.000 233 7855.91 999.20 53972.09 88888.00 2018-08-21 04:42:32.000 233 7855.82 999.47 53971.87 88888.00 2018-08-21 04:42:33.000 233 7855.70 999.74 53971.64 88888.00 2018-08-21 04:42:34.000 233 7855.56 1000.04 53971.41 88888.00 2018-08-21 04:42:35.000 233 7855.40 1000.37 53971.15 88888.00 2018-08-21 04:42:36.000 233 7855.23 1000.72 53970.89 88888.00 2018-08-21 04:42:37.000 233 7855.05 1001.04 53970.65 88888.00 2018-08-21 04:42:38.000 233 7854.85 1001.33 53970.40 88888.00 2018-08-21 04:42:39.000 233 7854.63 1001.60 53970.15 88888.00 2018-08-21 04:42:40.000 233 7854.40 1001.88 53969.89 88888.00 2018-08-21 04:42:41.000 233 7854.16 1002.16 53969.62 88888.00 2018-08-21 04:42:42.000 233 7853.90 1002.47 53969.34 88888.00 2018-08-21 04:42:43.000 233 7853.60 1002.80 53969.05 88888.00 2018-08-21 04:42:44.000 233 7853.31 1003.16 53968.77 88888.00 2018-08-21 04:42:45.000 233 7853.05 1003.56 53968.52 88888.00 2018-08-21 04:42:46.000 233 7852.79 1003.95 53968.27 88888.00 2018-08-21 04:42:47.000 233 7852.50 1004.32 53968.02 88888.00 2018-08-21 04:42:48.000 233 7852.23 1004.70 53967.77 88888.00 2018-08-21 04:42:49.000 233 7851.98 1005.06 53967.55 88888.00 2018-08-21 04:42:50.000 233 7851.74 1005.40 53967.36 88888.00 2018-08-21 04:42:51.000 233 7851.53 1005.74 53967.19 88888.00 2018-08-21 04:42:52.000 233 7851.33 1006.07 53967.02 88888.00 2018-08-21 04:42:53.000 233 7851.10 1006.43 53966.82 88888.00 2018-08-21 04:42:54.000 233 7850.86 1006.80 53966.62 88888.00 2018-08-21 04:42:55.000 233 7850.62 1007.16 53966.43 88888.00 2018-08-21 04:42:56.000 233 7850.38 1007.54 53966.25 88888.00 2018-08-21 04:42:57.000 233 7850.15 1007.89 53966.07 88888.00 2018-08-21 04:42:58.000 233 7849.92 1008.21 53965.89 88888.00 2018-08-21 04:42:59.000 233 7849.66 1008.51 53965.69 88888.00 2018-08-21 04:43:00.000 233 7849.37 1008.83 53965.46 88888.00 2018-08-21 04:43:01.000 233 7849.05 1009.16 53965.21 88888.00 2018-08-21 04:43:02.000 233 7848.72 1009.51 53964.95 88888.00 2018-08-21 04:43:03.000 233 7848.38 1009.86 53964.68 88888.00 2018-08-21 04:43:04.000 233 7848.01 1010.23 53964.38 88888.00 2018-08-21 04:43:05.000 233 7847.62 1010.60 53964.09 88888.00 2018-08-21 04:43:06.000 233 7847.21 1010.98 53963.81 88888.00 2018-08-21 04:43:07.000 233 7846.78 1011.35 53963.54 88888.00 2018-08-21 04:43:08.000 233 7846.38 1011.68 53963.29 88888.00 2018-08-21 04:43:09.000 233 7845.98 1012.00 53963.05 88888.00 2018-08-21 04:43:10.000 233 7845.58 1012.30 53962.85 88888.00 2018-08-21 04:43:11.000 233 7845.19 1012.59 53962.65 88888.00 2018-08-21 04:43:12.000 233 7844.80 1012.88 53962.44 88888.00 2018-08-21 04:43:13.000 233 7844.42 1013.19 53962.25 88888.00 2018-08-21 04:43:14.000 233 7844.03 1013.50 53962.06 88888.00 2018-08-21 04:43:15.000 233 7843.64 1013.80 53961.87 88888.00 2018-08-21 04:43:16.000 233 7843.26 1014.11 53961.70 88888.00 2018-08-21 04:43:17.000 233 7842.88 1014.41 53961.55 88888.00 2018-08-21 04:43:18.000 233 7842.50 1014.70 53961.38 88888.00 2018-08-21 04:43:19.000 233 7842.10 1015.00 53961.19 88888.00 2018-08-21 04:43:20.000 233 7841.71 1015.28 53961.00 88888.00 2018-08-21 04:43:21.000 233 7841.33 1015.53 53960.84 88888.00 2018-08-21 04:43:22.000 233 7840.94 1015.78 53960.71 88888.00 2018-08-21 04:43:23.000 233 7840.55 1016.06 53960.56 88888.00 2018-08-21 04:43:24.000 233 7840.17 1016.34 53960.40 88888.00 2018-08-21 04:43:25.000 233 7839.81 1016.61 53960.27 88888.00 2018-08-21 04:43:26.000 233 7839.45 1016.87 53960.15 88888.00 2018-08-21 04:43:27.000 233 7839.12 1017.12 53960.05 88888.00 2018-08-21 04:43:28.000 233 7838.79 1017.36 53959.96 88888.00 2018-08-21 04:43:29.000 233 7838.45 1017.59 53959.86 88888.00 2018-08-21 04:43:30.000 233 7838.10 1017.82 53959.75 88888.00 2018-08-21 04:43:31.000 233 7837.74 1018.04 53959.62 88888.00 2018-08-21 04:43:32.000 233 7837.37 1018.25 53959.50 88888.00 2018-08-21 04:43:33.000 233 7837.03 1018.48 53959.38 88888.00 2018-08-21 04:43:34.000 233 7836.70 1018.73 53959.30 88888.00 2018-08-21 04:43:35.000 233 7836.39 1018.97 53959.23 88888.00 2018-08-21 04:43:36.000 233 7836.08 1019.23 53959.14 88888.00 2018-08-21 04:43:37.000 233 7835.75 1019.49 53959.05 88888.00 2018-08-21 04:43:38.000 233 7835.44 1019.73 53958.96 88888.00 2018-08-21 04:43:39.000 233 7835.14 1019.93 53958.88 88888.00 2018-08-21 04:43:40.000 233 7834.83 1020.12 53958.80 88888.00 2018-08-21 04:43:41.000 233 7834.52 1020.31 53958.73 88888.00 2018-08-21 04:43:42.000 233 7834.22 1020.49 53958.67 88888.00 2018-08-21 04:43:43.000 233 7833.94 1020.68 53958.60 88888.00 2018-08-21 04:43:44.000 233 7833.65 1020.86 53958.54 88888.00 2018-08-21 04:43:45.000 233 7833.36 1021.03 53958.49 88888.00 2018-08-21 04:43:46.000 233 7833.09 1021.19 53958.42 88888.00 2018-08-21 04:43:47.000 233 7832.83 1021.34 53958.36 88888.00 2018-08-21 04:43:48.000 233 7832.55 1021.48 53958.32 88888.00 2018-08-21 04:43:49.000 233 7832.27 1021.64 53958.27 88888.00 2018-08-21 04:43:50.000 233 7832.02 1021.80 53958.23 88888.00 2018-08-21 04:43:51.000 233 7831.79 1021.95 53958.20 88888.00 2018-08-21 04:43:52.000 233 7831.57 1022.08 53958.20 88888.00 2018-08-21 04:43:53.000 233 7831.36 1022.19 53958.19 88888.00 2018-08-21 04:43:54.000 233 7831.15 1022.29 53958.17 88888.00 2018-08-21 04:43:55.000 233 7830.97 1022.37 53958.17 88888.00 2018-08-21 04:43:56.000 233 7830.79 1022.46 53958.16 88888.00 2018-08-21 04:43:57.000 233 7830.59 1022.56 53958.15 88888.00 2018-08-21 04:43:58.000 233 7830.40 1022.64 53958.16 88888.00 2018-08-21 04:43:59.000 233 7830.24 1022.70 53958.19 88888.00 2018-08-21 04:44:00.000 233 7830.11 1022.74 53958.23 88888.00 2018-08-21 04:44:01.000 233 7829.98 1022.78 53958.28 88888.00 2018-08-21 04:44:02.000 233 7829.87 1022.83 53958.34 88888.00 2018-08-21 04:44:03.000 233 7829.78 1022.86 53958.42 88888.00 2018-08-21 04:44:04.000 233 7829.71 1022.89 53958.50 88888.00 2018-08-21 04:44:05.000 233 7829.65 1022.94 53958.59 88888.00 2018-08-21 04:44:06.000 233 7829.58 1022.97 53958.66 88888.00 2018-08-21 04:44:07.000 233 7829.50 1022.95 53958.71 88888.00 2018-08-21 04:44:08.000 233 7829.43 1022.96 53958.79 88888.00 2018-08-21 04:44:09.000 233 7829.38 1022.97 53958.90 88888.00 2018-08-21 04:44:10.000 233 7829.35 1022.97 53959.02 88888.00 2018-08-21 04:44:11.000 233 7829.33 1022.99 53959.12 88888.00 2018-08-21 04:44:12.000 233 7829.30 1023.00 53959.21 88888.00 2018-08-21 04:44:13.000 233 7829.27 1023.01 53959.29 88888.00 2018-08-21 04:44:14.000 233 7829.21 1023.01 53959.36 88888.00 2018-08-21 04:44:15.000 233 7829.14 1023.01 53959.40 88888.00 2018-08-21 04:44:16.000 233 7829.07 1023.01 53959.43 88888.00 2018-08-21 04:44:17.000 233 7828.99 1023.04 53959.46 88888.00 2018-08-21 04:44:18.000 233 7828.90 1023.08 53959.48 88888.00 2018-08-21 04:44:19.000 233 7828.79 1023.12 53959.49 88888.00 2018-08-21 04:44:20.000 233 7828.69 1023.15 53959.50 88888.00 2018-08-21 04:44:21.000 233 7828.59 1023.17 53959.53 88888.00 2018-08-21 04:44:22.000 233 7828.49 1023.18 53959.57 88888.00 2018-08-21 04:44:23.000 233 7828.42 1023.20 53959.62 88888.00 2018-08-21 04:44:24.000 233 7828.34 1023.21 53959.68 88888.00 2018-08-21 04:44:25.000 233 7828.25 1023.21 53959.71 88888.00 2018-08-21 04:44:26.000 233 7828.15 1023.25 53959.72 88888.00 2018-08-21 04:44:27.000 233 7828.04 1023.31 53959.71 88888.00 2018-08-21 04:44:28.000 233 7827.93 1023.35 53959.70 88888.00 2018-08-21 04:44:29.000 233 7827.81 1023.38 53959.71 88888.00 2018-08-21 04:44:30.000 233 7827.68 1023.39 53959.71 88888.00 2018-08-21 04:44:31.000 233 7827.55 1023.40 53959.70 88888.00 2018-08-21 04:44:32.000 233 7827.45 1023.43 53959.68 88888.00 2018-08-21 04:44:33.000 233 7827.33 1023.46 53959.66 88888.00 2018-08-21 04:44:34.000 233 7827.21 1023.46 53959.64 88888.00 2018-08-21 04:44:35.000 233 7827.12 1023.45 53959.65 88888.00 2018-08-21 04:44:36.000 233 7827.04 1023.44 53959.68 88888.00 2018-08-21 04:44:37.000 233 7826.98 1023.42 53959.72 88888.00 2018-08-21 04:44:38.000 233 7826.94 1023.40 53959.77 88888.00 2018-08-21 04:44:39.000 233 7826.89 1023.38 53959.80 88888.00 2018-08-21 04:44:40.000 233 7826.85 1023.37 53959.82 88888.00 2018-08-21 04:44:41.000 233 7826.82 1023.35 53959.83 88888.00 2018-08-21 04:44:42.000 233 7826.77 1023.34 53959.83 88888.00 2018-08-21 04:44:43.000 233 7826.72 1023.31 53959.85 88888.00 2018-08-21 04:44:44.000 233 7826.69 1023.27 53959.86 88888.00 2018-08-21 04:44:45.000 233 7826.65 1023.26 53959.86 88888.00 2018-08-21 04:44:46.000 233 7826.60 1023.25 53959.86 88888.00 2018-08-21 04:44:47.000 233 7826.56 1023.25 53959.84 88888.00 2018-08-21 04:44:48.000 233 7826.53 1023.25 53959.81 88888.00 2018-08-21 04:44:49.000 233 7826.49 1023.24 53959.80 88888.00 2018-08-21 04:44:50.000 233 7826.46 1023.23 53959.80 88888.00 2018-08-21 04:44:51.000 233 7826.44 1023.20 53959.80 88888.00 2018-08-21 04:44:52.000 233 7826.43 1023.17 53959.79 88888.00 2018-08-21 04:44:53.000 233 7826.42 1023.17 53959.76 88888.00 2018-08-21 04:44:54.000 233 7826.40 1023.17 53959.72 88888.00 2018-08-21 04:44:55.000 233 7826.35 1023.18 53959.67 88888.00 2018-08-21 04:44:56.000 233 7826.30 1023.19 53959.61 88888.00 2018-08-21 04:44:57.000 233 7826.27 1023.20 53959.57 88888.00 2018-08-21 04:44:58.000 233 7826.25 1023.19 53959.54 88888.00 2018-08-21 04:44:59.000 233 7826.22 1023.18 53959.50 88888.00 2018-08-21 04:45:00.000 233 7826.18 1023.17 53959.45 88888.00 2018-08-21 04:45:01.000 233 7826.15 1023.15 53959.39 88888.00 2018-08-21 04:45:02.000 233 7826.10 1023.13 53959.33 88888.00 2018-08-21 04:45:03.000 233 7826.06 1023.12 53959.26 88888.00 2018-08-21 04:45:04.000 233 7826.04 1023.13 53959.20 88888.00 2018-08-21 04:45:05.000 233 7826.04 1023.13 53959.16 88888.00 2018-08-21 04:45:06.000 233 7826.04 1023.15 53959.11 88888.00 2018-08-21 04:45:07.000 233 7826.02 1023.15 53959.03 88888.00 2018-08-21 04:45:08.000 233 7825.99 1023.15 53958.95 88888.00 2018-08-21 04:45:09.000 233 7825.98 1023.15 53958.88 88888.00 2018-08-21 04:45:10.000 233 7825.96 1023.15 53958.82 88888.00 2018-08-21 04:45:11.000 233 7825.96 1023.14 53958.75 88888.00 2018-08-21 04:45:12.000 233 7825.95 1023.13 53958.67 88888.00 2018-08-21 04:45:13.000 233 7825.95 1023.12 53958.61 88888.00 2018-08-21 04:45:14.000 233 7825.96 1023.08 53958.55 88888.00 2018-08-21 04:45:15.000 233 7825.99 1023.03 53958.52 88888.00 2018-08-21 04:45:16.000 233 7826.03 1022.98 53958.50 88888.00 2018-08-21 04:45:17.000 233 7826.07 1022.94 53958.47 88888.00 2018-08-21 04:45:18.000 233 7826.11 1022.90 53958.42 88888.00 2018-08-21 04:45:19.000 233 7826.13 1022.89 53958.34 88888.00 2018-08-21 04:45:20.000 233 7826.15 1022.93 53958.24 88888.00 2018-08-21 04:45:21.000 233 7826.16 1022.98 53958.15 88888.00 2018-08-21 04:45:22.000 233 7826.21 1023.05 53958.08 88888.00 2018-08-21 04:45:23.000 233 7826.26 1023.12 53958.03 88888.00 2018-08-21 04:45:24.000 233 7826.30 1023.16 53957.96 88888.00 2018-08-21 04:45:25.000 233 7826.33 1023.17 53957.88 88888.00 2018-08-21 04:45:26.000 233 7826.35 1023.19 53957.80 88888.00 2018-08-21 04:45:27.000 233 7826.35 1023.20 53957.71 88888.00 2018-08-21 04:45:28.000 233 7826.35 1023.19 53957.62 88888.00 2018-08-21 04:45:29.000 233 7826.36 1023.19 53957.52 88888.00 2018-08-21 04:45:30.000 233 7826.36 1023.20 53957.42 88888.00 2018-08-21 04:45:31.000 233 7826.36 1023.18 53957.32 88888.00 2018-08-21 04:45:32.000 233 7826.35 1023.15 53957.23 88888.00 2018-08-21 04:45:33.000 233 7826.36 1023.13 53957.14 88888.00 2018-08-21 04:45:34.000 233 7826.40 1023.09 53957.07 88888.00 2018-08-21 04:45:35.000 233 7826.43 1023.05 53957.01 88888.00 2018-08-21 04:45:36.000 233 7826.46 1023.01 53956.94 88888.00 2018-08-21 04:45:37.000 233 7826.46 1022.97 53956.84 88888.00 2018-08-21 04:45:38.000 233 7826.45 1022.94 53956.70 88888.00 2018-08-21 04:45:39.000 233 7826.41 1022.89 53956.55 88888.00 2018-08-21 04:45:40.000 233 7826.36 1022.82 53956.40 88888.00 2018-08-21 04:45:41.000 233 7826.32 1022.76 53956.25 88888.00 2018-08-21 04:45:42.000 233 7826.31 1022.74 53956.14 88888.00 2018-08-21 04:45:43.000 233 7826.32 1022.71 53956.03 88888.00 2018-08-21 04:45:44.000 233 7826.31 1022.67 53955.89 88888.00 2018-08-21 04:45:45.000 233 7826.29 1022.65 53955.73 88888.00 2018-08-21 04:45:46.000 233 7826.27 1022.62 53955.57 88888.00 2018-08-21 04:45:47.000 233 7826.24 1022.59 53955.41 88888.00 2018-08-21 04:45:48.000 233 7826.22 1022.57 53955.26 88888.00 2018-08-21 04:45:49.000 233 7826.20 1022.55 53955.12 88888.00 2018-08-21 04:45:50.000 233 7826.18 1022.53 53954.98 88888.00 2018-08-21 04:45:51.000 233 7826.17 1022.51 53954.82 88888.00 2018-08-21 04:45:52.000 233 7826.17 1022.49 53954.66 88888.00 2018-08-21 04:45:53.000 233 7826.16 1022.45 53954.50 88888.00 2018-08-21 04:45:54.000 233 7826.15 1022.41 53954.34 88888.00 2018-08-21 04:45:55.000 233 7826.13 1022.37 53954.16 88888.00 2018-08-21 04:45:56.000 233 7826.12 1022.34 53953.99 88888.00 2018-08-21 04:45:57.000 233 7826.10 1022.30 53953.83 88888.00 2018-08-21 04:45:58.000 233 7826.09 1022.24 53953.69 88888.00 2018-08-21 04:45:59.000 233 7826.08 1022.17 53953.54 88888.00 2018-08-21 04:46:00.000 233 7826.08 1022.10 53953.37 88888.00 2018-08-21 04:46:01.000 233 7826.10 1022.05 53953.21 88888.00 2018-08-21 04:46:02.000 233 7826.12 1022.00 53953.05 88888.00 2018-08-21 04:46:03.000 233 7826.16 1021.97 53952.93 88888.00 2018-08-21 04:46:04.000 233 7826.21 1021.93 53952.82 88888.00 2018-08-21 04:46:05.000 233 7826.29 1021.86 53952.73 88888.00 2018-08-21 04:46:06.000 233 7826.38 1021.79 53952.65 88888.00 2018-08-21 04:46:07.000 233 7826.48 1021.70 53952.56 88888.00 2018-08-21 04:46:08.000 233 7826.56 1021.60 53952.47 88888.00 2018-08-21 04:46:09.000 233 7826.64 1021.52 53952.38 88888.00 2018-08-21 04:46:10.000 233 7826.75 1021.47 53952.30 88888.00 2018-08-21 04:46:11.000 233 7826.90 1021.42 53952.24 88888.00 2018-08-21 04:46:12.000 233 7827.05 1021.36 53952.21 88888.00 2018-08-21 04:46:13.000 233 7827.21 1021.32 53952.17 88888.00 2018-08-21 04:46:14.000 233 7827.36 1021.28 53952.12 88888.00 2018-08-21 04:46:15.000 233 7827.50 1021.23 53952.05 88888.00 2018-08-21 04:46:16.000 233 7827.63 1021.18 53951.96 88888.00 2018-08-21 04:46:17.000 233 7827.76 1021.13 53951.87 88888.00 2018-08-21 04:46:18.000 233 7827.87 1021.08 53951.77 88888.00 2018-08-21 04:46:19.000 233 7827.95 1021.05 53951.65 88888.00 2018-08-21 04:46:20.000 233 7828.03 1021.02 53951.51 88888.00 2018-08-21 04:46:21.000 233 7828.11 1021.02 53951.39 88888.00 2018-08-21 04:46:22.000 233 7828.20 1021.01 53951.26 88888.00 2018-08-21 04:46:23.000 233 7828.30 1021.00 53951.15 88888.00 2018-08-21 04:46:24.000 233 7828.41 1021.00 53951.06 88888.00 2018-08-21 04:46:25.000 233 7828.51 1021.01 53950.97 88888.00 2018-08-21 04:46:26.000 233 7828.59 1021.01 53950.85 88888.00 2018-08-21 04:46:27.000 233 7828.66 1021.01 53950.73 88888.00 2018-08-21 04:46:28.000 233 7828.74 1021.02 53950.61 88888.00 2018-08-21 04:46:29.000 233 7828.81 1021.05 53950.48 88888.00 2018-08-21 04:46:30.000 233 7828.88 1021.08 53950.35 88888.00 2018-08-21 04:46:31.000 233 7828.94 1021.11 53950.24 88888.00 2018-08-21 04:46:32.000 233 7829.01 1021.15 53950.12 88888.00 2018-08-21 04:46:33.000 233 7829.10 1021.18 53950.01 88888.00 2018-08-21 04:46:34.000 233 7829.19 1021.21 53949.91 88888.00 2018-08-21 04:46:35.000 233 7829.28 1021.23 53949.84 88888.00 2018-08-21 04:46:36.000 233 7829.37 1021.22 53949.76 88888.00 2018-08-21 04:46:37.000 233 7829.46 1021.23 53949.67 88888.00 2018-08-21 04:46:38.000 233 7829.56 1021.24 53949.57 88888.00 2018-08-21 04:46:39.000 233 7829.67 1021.23 53949.50 88888.00 2018-08-21 04:46:40.000 233 7829.78 1021.24 53949.43 88888.00 2018-08-21 04:46:41.000 233 7829.90 1021.24 53949.37 88888.00 2018-08-21 04:46:42.000 233 7830.02 1021.21 53949.30 88888.00 2018-08-21 04:46:43.000 233 7830.14 1021.18 53949.23 88888.00 2018-08-21 04:46:44.000 233 7830.25 1021.18 53949.17 88888.00 2018-08-21 04:46:45.000 233 7830.38 1021.17 53949.10 88888.00 2018-08-21 04:46:46.000 233 7830.50 1021.14 53949.02 88888.00 2018-08-21 04:46:47.000 233 7830.61 1021.12 53948.95 88888.00 2018-08-21 04:46:48.000 233 7830.73 1021.10 53948.86 88888.00 2018-08-21 04:46:49.000 233 7830.82 1021.08 53948.76 88888.00 2018-08-21 04:46:50.000 233 7830.92 1021.05 53948.67 88888.00 2018-08-21 04:46:51.000 233 7831.04 1021.03 53948.61 88888.00 2018-08-21 04:46:52.000 233 7831.16 1021.01 53948.55 88888.00 2018-08-21 04:46:53.000 233 7831.27 1020.99 53948.48 88888.00 2018-08-21 04:46:54.000 233 7831.39 1021.00 53948.41 88888.00 2018-08-21 04:46:55.000 233 7831.48 1021.01 53948.33 88888.00 2018-08-21 04:46:56.000 233 7831.56 1021.02 53948.23 88888.00 2018-08-21 04:46:57.000 233 7831.64 1021.02 53948.13 88888.00 2018-08-21 04:46:58.000 233 7831.74 1021.02 53948.05 88888.00 2018-08-21 04:46:59.000 233 7831.85 1021.00 53947.97 88888.00 2018-08-21 04:47:00.000 233 7831.94 1020.98 53947.89 88888.00 2018-08-21 04:47:01.000 233 7832.02 1020.94 53947.83 88888.00 2018-08-21 04:47:02.000 233 7832.13 1020.88 53947.78 88888.00 2018-08-21 04:47:03.000 233 7832.24 1020.79 53947.75 88888.00 2018-08-21 04:47:04.000 233 7832.37 1020.70 53947.72 88888.00 2018-08-21 04:47:05.000 233 7832.54 1020.59 53947.73 88888.00 2018-08-21 04:47:06.000 233 7832.72 1020.46 53947.75 88888.00 2018-08-21 04:47:07.000 233 7832.89 1020.30 53947.77 88888.00 2018-08-21 04:47:08.000 233 7833.07 1020.14 53947.79 88888.00 2018-08-21 04:47:09.000 233 7833.27 1019.98 53947.81 88888.00 2018-08-21 04:47:10.000 233 7833.47 1019.81 53947.84 88888.00 2018-08-21 04:47:11.000 233 7833.67 1019.62 53947.88 88888.00 2018-08-21 04:47:12.000 233 7833.90 1019.43 53947.95 88888.00 2018-08-21 04:47:13.000 233 7834.16 1019.23 53948.02 88888.00 2018-08-21 04:47:14.000 233 7834.44 1019.01 53948.09 88888.00 2018-08-21 04:47:15.000 233 7834.70 1018.80 53948.16 88888.00 2018-08-21 04:47:16.000 233 7834.96 1018.61 53948.22 88888.00 2018-08-21 04:47:17.000 233 7835.23 1018.43 53948.27 88888.00 2018-08-21 04:47:18.000 233 7835.51 1018.27 53948.34 88888.00 2018-08-21 04:47:19.000 233 7835.82 1018.14 53948.43 88888.00 2018-08-21 04:47:20.000 233 7836.13 1018.00 53948.52 88888.00 2018-08-21 04:47:21.000 233 7836.44 1017.87 53948.61 88888.00 2018-08-21 04:47:22.000 233 7836.75 1017.75 53948.70 88888.00 2018-08-21 04:47:23.000 233 7837.04 1017.61 53948.77 88888.00 2018-08-21 04:47:24.000 233 7837.33 1017.46 53948.83 88888.00 2018-08-21 04:47:25.000 233 7837.62 1017.33 53948.89 88888.00 2018-08-21 04:47:26.000 233 7837.88 1017.22 53948.93 88888.00 2018-08-21 04:47:27.000 233 7838.12 1017.11 53948.95 88888.00 2018-08-21 04:47:28.000 233 7838.35 1017.00 53948.97 88888.00 2018-08-21 04:47:29.000 233 7838.58 1016.90 53948.99 88888.00 2018-08-21 04:47:30.000 233 7838.81 1016.81 53949.03 88888.00 2018-08-21 04:47:31.000 233 7839.04 1016.71 53949.07 88888.00 2018-08-21 04:47:32.000 233 7839.24 1016.62 53949.07 88888.00 2018-08-21 04:47:33.000 233 7839.41 1016.53 53949.07 88888.00 2018-08-21 04:47:34.000 233 7839.57 1016.44 53949.08 88888.00 2018-08-21 04:47:35.000 233 7839.73 1016.36 53949.07 88888.00 2018-08-21 04:47:36.000 233 7839.91 1016.30 53949.07 88888.00 2018-08-21 04:47:37.000 233 7840.06 1016.23 53949.09 88888.00 2018-08-21 04:47:38.000 233 7840.20 1016.18 53949.10 88888.00 2018-08-21 04:47:39.000 233 7840.35 1016.13 53949.11 88888.00 2018-08-21 04:47:40.000 233 7840.51 1016.07 53949.14 88888.00 2018-08-21 04:47:41.000 233 7840.67 1016.02 53949.17 88888.00 2018-08-21 04:47:42.000 233 7840.83 1015.99 53949.19 88888.00 2018-08-21 04:47:43.000 233 7840.99 1015.98 53949.23 88888.00 2018-08-21 04:47:44.000 233 7841.16 1015.95 53949.29 88888.00 2018-08-21 04:47:45.000 233 7841.34 1015.92 53949.36 88888.00 2018-08-21 04:47:46.000 233 7841.52 1015.90 53949.43 88888.00 2018-08-21 04:47:47.000 233 7841.68 1015.86 53949.48 88888.00 2018-08-21 04:47:48.000 233 7841.82 1015.82 53949.51 88888.00 2018-08-21 04:47:49.000 233 7841.94 1015.79 53949.54 88888.00 2018-08-21 04:47:50.000 233 7842.06 1015.77 53949.58 88888.00 2018-08-21 04:47:51.000 233 7842.19 1015.74 53949.63 88888.00 2018-08-21 04:47:52.000 233 7842.30 1015.70 53949.70 88888.00 2018-08-21 04:47:53.000 233 7842.40 1015.66 53949.75 88888.00 2018-08-21 04:47:54.000 233 7842.50 1015.61 53949.81 88888.00 2018-08-21 04:47:55.000 233 7842.58 1015.56 53949.87 88888.00 2018-08-21 04:47:56.000 233 7842.68 1015.51 53949.96 88888.00 2018-08-21 04:47:57.000 233 7842.79 1015.46 53950.05 88888.00 2018-08-21 04:47:58.000 233 7842.91 1015.40 53950.17 88888.00 2018-08-21 04:47:59.000 233 7843.02 1015.33 53950.29 88888.00 2018-08-21 04:48:00.000 233 7843.13 1015.25 53950.41 88888.00 2018-08-21 04:48:01.000 233 7843.21 1015.17 53950.52 88888.00 2018-08-21 04:48:02.000 233 7843.27 1015.09 53950.61 88888.00 2018-08-21 04:48:03.000 233 7843.34 1015.03 53950.73 88888.00 2018-08-21 04:48:04.000 233 7843.42 1014.98 53950.85 88888.00 2018-08-21 04:48:05.000 233 7843.48 1014.90 53950.95 88888.00 2018-08-21 04:48:06.000 233 7843.49 1014.84 53951.05 88888.00 2018-08-21 04:48:07.000 233 7843.51 1014.76 53951.16 88888.00 2018-08-21 04:48:08.000 233 7843.51 1014.68 53951.27 88888.00 2018-08-21 04:48:09.000 233 7843.50 1014.60 53951.36 88888.00 2018-08-21 04:48:10.000 233 7843.47 1014.53 53951.45 88888.00 2018-08-21 04:48:11.000 233 7843.43 1014.47 53951.56 88888.00 2018-08-21 04:48:12.000 233 7843.37 1014.41 53951.66 88888.00 2018-08-21 04:48:13.000 233 7843.32 1014.35 53951.76 88888.00 2018-08-21 04:48:14.000 233 7843.27 1014.29 53951.86 88888.00 2018-08-21 04:48:15.000 233 7843.20 1014.26 53951.97 88888.00 2018-08-21 04:48:16.000 233 7843.13 1014.23 53952.09 88888.00 2018-08-21 04:48:17.000 233 7843.08 1014.19 53952.21 88888.00 2018-08-21 04:48:18.000 233 7843.02 1014.14 53952.35 88888.00 2018-08-21 04:48:19.000 233 7842.94 1014.07 53952.48 88888.00 2018-08-21 04:48:20.000 233 7842.86 1014.01 53952.60 88888.00 2018-08-21 04:48:21.000 233 7842.77 1013.94 53952.72 88888.00 2018-08-21 04:48:22.000 233 7842.66 1013.87 53952.82 88888.00 2018-08-21 04:48:23.000 233 7842.54 1013.80 53952.94 88888.00 2018-08-21 04:48:24.000 233 7842.40 1013.73 53953.03 88888.00 2018-08-21 04:48:25.000 233 7842.23 1013.68 53953.09 88888.00 2018-08-21 04:48:26.000 233 7842.05 1013.66 53953.16 88888.00 2018-08-21 04:48:27.000 233 7841.86 1013.66 53953.23 88888.00 2018-08-21 04:48:28.000 233 7841.67 1013.68 53953.29 88888.00 2018-08-21 04:48:29.000 233 7841.48 1013.71 53953.38 88888.00 2018-08-21 04:48:30.000 233 7841.30 1013.75 53953.48 88888.00 2018-08-21 04:48:31.000 233 7841.15 1013.76 53953.60 88888.00 2018-08-21 04:48:32.000 233 7841.00 1013.75 53953.74 88888.00 2018-08-21 04:48:33.000 233 7840.83 1013.74 53953.86 88888.00 2018-08-21 04:48:34.000 233 7840.68 1013.74 53953.98 88888.00 2018-08-21 04:48:35.000 233 7840.53 1013.75 53954.09 88888.00 2018-08-21 04:48:36.000 233 7840.40 1013.78 53954.22 88888.00 2018-08-21 04:48:37.000 233 7840.26 1013.82 53954.37 88888.00 2018-08-21 04:48:38.000 233 7840.12 1013.86 53954.54 88888.00 2018-08-21 04:48:39.000 233 7839.98 1013.88 53954.70 88888.00 2018-08-21 04:48:40.000 233 7839.83 1013.92 53954.82 88888.00 2018-08-21 04:48:41.000 233 7839.67 1013.96 53954.92 88888.00 2018-08-21 04:48:42.000 233 7839.51 1014.00 53955.04 88888.00 2018-08-21 04:48:43.000 233 7839.37 1014.05 53955.16 88888.00 2018-08-21 04:48:44.000 233 7839.23 1014.09 53955.30 88888.00 2018-08-21 04:48:45.000 233 7839.11 1014.14 53955.47 88888.00 2018-08-21 04:48:46.000 233 7838.98 1014.19 53955.64 88888.00 2018-08-21 04:48:47.000 233 7838.85 1014.22 53955.79 88888.00 2018-08-21 04:48:48.000 233 7838.72 1014.25 53955.93 88888.00 2018-08-21 04:48:49.000 233 7838.60 1014.30 53956.08 88888.00 2018-08-21 04:48:50.000 233 7838.47 1014.35 53956.22 88888.00 2018-08-21 04:48:51.000 233 7838.33 1014.42 53956.34 88888.00 2018-08-21 04:48:52.000 233 7838.18 1014.48 53956.47 88888.00 2018-08-21 04:48:53.000 233 7838.02 1014.53 53956.59 88888.00 2018-08-21 04:48:54.000 233 7837.88 1014.60 53956.72 88888.00 2018-08-21 04:48:55.000 233 7837.74 1014.68 53956.86 88888.00 2018-08-21 04:48:56.000 233 7837.60 1014.76 53956.99 88888.00 2018-08-21 04:48:57.000 233 7837.45 1014.84 53957.13 88888.00 2018-08-21 04:48:58.000 233 7837.29 1014.92 53957.25 88888.00 2018-08-21 04:48:59.000 233 7837.14 1014.99 53957.36 88888.00 2018-08-21 04:49:00.000 233 7836.99 1015.05 53957.49 88888.00 2018-08-21 04:49:01.000 233 7836.83 1015.11 53957.62 88888.00 2018-08-21 04:49:02.000 233 7836.69 1015.17 53957.75 88888.00 2018-08-21 04:49:03.000 233 7836.54 1015.24 53957.88 88888.00 2018-08-21 04:49:04.000 233 7836.39 1015.33 53957.99 88888.00 2018-08-21 04:49:05.000 233 7836.21 1015.44 53958.08 88888.00 2018-08-21 04:49:06.000 233 7836.02 1015.57 53958.17 88888.00 2018-08-21 04:49:07.000 233 7835.84 1015.70 53958.23 88888.00 2018-08-21 04:49:08.000 233 7835.65 1015.85 53958.30 88888.00 2018-08-21 04:49:09.000 233 7835.46 1015.99 53958.39 88888.00 2018-08-21 04:49:10.000 233 7835.28 1016.11 53958.49 88888.00 2018-08-21 04:49:11.000 233 7835.10 1016.21 53958.58 88888.00 2018-08-21 04:49:12.000 233 7834.90 1016.33 53958.66 88888.00 2018-08-21 04:49:13.000 233 7834.70 1016.46 53958.71 88888.00 2018-08-21 04:49:14.000 233 7834.51 1016.61 53958.76 88888.00 2018-08-21 04:49:15.000 233 7834.33 1016.80 53958.83 88888.00 2018-08-21 04:49:16.000 233 7834.16 1017.00 53958.91 88888.00 2018-08-21 04:49:17.000 233 7833.98 1017.19 53959.00 88888.00 2018-08-21 04:49:18.000 233 7833.78 1017.38 53959.05 88888.00 2018-08-21 04:49:19.000 233 7833.57 1017.56 53959.08 88888.00 2018-08-21 04:49:20.000 233 7833.37 1017.73 53959.12 88888.00 2018-08-21 04:49:21.000 233 7833.17 1017.90 53959.16 88888.00 2018-08-21 04:49:22.000 233 7832.96 1018.07 53959.19 88888.00 2018-08-21 04:49:23.000 233 7832.73 1018.24 53959.21 88888.00 2018-08-21 04:49:24.000 233 7832.50 1018.40 53959.23 88888.00 2018-08-21 04:49:25.000 233 7832.27 1018.56 53959.25 88888.00 2018-08-21 04:49:26.000 233 7832.07 1018.73 53959.29 88888.00 2018-08-21 04:49:27.000 233 7831.89 1018.91 53959.36 88888.00 2018-08-21 04:49:28.000 233 7831.71 1019.08 53959.41 88888.00 2018-08-21 04:49:29.000 233 7831.50 1019.24 53959.43 88888.00 2018-08-21 04:49:30.000 233 7831.29 1019.41 53959.44 88888.00 2018-08-21 04:49:31.000 233 7831.08 1019.59 53959.45 88888.00 2018-08-21 04:49:32.000 233 7830.85 1019.77 53959.44 88888.00 2018-08-21 04:49:33.000 233 7830.60 1019.91 53959.43 88888.00 2018-08-21 04:49:34.000 233 7830.34 1020.03 53959.42 88888.00 2018-08-21 04:49:35.000 233 7830.08 1020.15 53959.40 88888.00 2018-08-21 04:49:36.000 233 7829.79 1020.28 53959.34 88888.00 2018-08-21 04:49:37.000 233 7829.51 1020.43 53959.29 88888.00 2018-08-21 04:49:38.000 233 7829.23 1020.60 53959.23 88888.00 2018-08-21 04:49:39.000 233 7828.93 1020.76 53959.18 88888.00 2018-08-21 04:49:40.000 233 7828.65 1020.92 53959.15 88888.00 2018-08-21 04:49:41.000 233 7828.36 1021.07 53959.11 88888.00 2018-08-21 04:49:42.000 233 7828.05 1021.22 53959.04 88888.00 2018-08-21 04:49:43.000 233 7827.75 1021.36 53958.97 88888.00 2018-08-21 04:49:44.000 233 7827.45 1021.52 53958.92 88888.00 2018-08-21 04:49:45.000 233 7827.16 1021.70 53958.88 88888.00 2018-08-21 04:49:46.000 233 7826.90 1021.88 53958.83 88888.00 2018-08-21 04:49:47.000 233 7826.66 1022.05 53958.81 88888.00 2018-08-21 04:49:48.000 233 7826.43 1022.21 53958.80 88888.00 2018-08-21 04:49:49.000 233 7826.19 1022.34 53958.80 88888.00 2018-08-21 04:49:50.000 233 7825.95 1022.45 53958.77 88888.00 2018-08-21 04:49:51.000 233 7825.72 1022.56 53958.73 88888.00 2018-08-21 04:49:52.000 233 7825.49 1022.68 53958.72 88888.00 2018-08-21 04:49:53.000 233 7825.29 1022.80 53958.72 88888.00 2018-08-21 04:49:54.000 233 7825.11 1022.90 53958.72 88888.00 2018-08-21 04:49:55.000 233 7824.93 1022.98 53958.75 88888.00 2018-08-21 04:49:56.000 233 7824.75 1023.07 53958.78 88888.00 2018-08-21 04:49:57.000 233 7824.58 1023.18 53958.79 88888.00 2018-08-21 04:49:58.000 233 7824.42 1023.30 53958.81 88888.00 2018-08-21 04:49:59.000 233 7824.25 1023.43 53958.81 88888.00 2018-08-21 04:50:00.000 233 7824.08 1023.56 53958.79 88888.00 2018-08-21 04:50:01.000 233 7823.93 1023.67 53958.80 88888.00 2018-08-21 04:50:02.000 233 7823.79 1023.77 53958.81 88888.00 2018-08-21 04:50:03.000 233 7823.64 1023.85 53958.82 88888.00 2018-08-21 04:50:04.000 233 7823.46 1023.95 53958.82 88888.00 2018-08-21 04:50:05.000 233 7823.28 1024.07 53958.78 88888.00 2018-08-21 04:50:06.000 233 7823.13 1024.17 53958.77 88888.00 2018-08-21 04:50:07.000 233 7822.98 1024.27 53958.79 88888.00 2018-08-21 04:50:08.000 233 7822.84 1024.38 53958.79 88888.00 2018-08-21 04:50:09.000 233 7822.71 1024.45 53958.80 88888.00 2018-08-21 04:50:10.000 233 7822.58 1024.52 53958.81 88888.00 2018-08-21 04:50:11.000 233 7822.44 1024.60 53958.79 88888.00 2018-08-21 04:50:12.000 233 7822.31 1024.69 53958.79 88888.00 2018-08-21 04:50:13.000 233 7822.20 1024.79 53958.81 88888.00 2018-08-21 04:50:14.000 233 7822.09 1024.86 53958.82 88888.00 2018-08-21 04:50:15.000 233 7821.97 1024.94 53958.83 88888.00 2018-08-21 04:50:16.000 233 7821.83 1025.00 53958.82 88888.00 2018-08-21 04:50:17.000 233 7821.69 1025.07 53958.80 88888.00 2018-08-21 04:50:18.000 233 7821.57 1025.16 53958.78 88888.00 2018-08-21 04:50:19.000 233 7821.46 1025.25 53958.75 88888.00 2018-08-21 04:50:20.000 233 7821.36 1025.35 53958.74 88888.00 2018-08-21 04:50:21.000 233 7821.25 1025.44 53958.74 88888.00 2018-08-21 04:50:22.000 233 7821.15 1025.52 53958.74 88888.00 2018-08-21 04:50:23.000 233 7821.05 1025.58 53958.75 88888.00 2018-08-21 04:50:24.000 233 7820.94 1025.62 53958.76 88888.00 2018-08-21 04:50:25.000 233 7820.84 1025.64 53958.75 88888.00 2018-08-21 04:50:26.000 233 7820.74 1025.64 53958.74 88888.00 2018-08-21 04:50:27.000 233 7820.66 1025.63 53958.75 88888.00 2018-08-21 04:50:28.000 233 7820.58 1025.63 53958.74 88888.00 2018-08-21 04:50:29.000 233 7820.48 1025.64 53958.71 88888.00 2018-08-21 04:50:30.000 233 7820.38 1025.63 53958.70 88888.00 2018-08-21 04:50:31.000 233 7820.30 1025.63 53958.70 88888.00 2018-08-21 04:50:32.000 233 7820.24 1025.63 53958.70 88888.00 2018-08-21 04:50:33.000 233 7820.18 1025.63 53958.69 88888.00 2018-08-21 04:50:34.000 233 7820.12 1025.62 53958.68 88888.00 2018-08-21 04:50:35.000 233 7820.05 1025.60 53958.67 88888.00 2018-08-21 04:50:36.000 233 7819.98 1025.57 53958.67 88888.00 2018-08-21 04:50:37.000 233 7819.92 1025.53 53958.67 88888.00 2018-08-21 04:50:38.000 233 7819.86 1025.49 53958.67 88888.00 2018-08-21 04:50:39.000 233 7819.83 1025.44 53958.70 88888.00 2018-08-21 04:50:40.000 233 7819.82 1025.39 53958.73 88888.00 2018-08-21 04:50:41.000 233 7819.79 1025.34 53958.74 88888.00 2018-08-21 04:50:42.000 233 7819.72 1025.29 53958.71 88888.00 2018-08-21 04:50:43.000 233 7819.66 1025.26 53958.68 88888.00 2018-08-21 04:50:44.000 233 7819.61 1025.24 53958.65 88888.00 2018-08-21 04:50:45.000 233 7819.57 1025.21 53958.64 88888.00 2018-08-21 04:50:46.000 233 7819.53 1025.19 53958.63 88888.00 2018-08-21 04:50:47.000 233 7819.49 1025.19 53958.61 88888.00 2018-08-21 04:50:48.000 233 7819.45 1025.18 53958.60 88888.00 2018-08-21 04:50:49.000 233 7819.42 1025.19 53958.58 88888.00 2018-08-21 04:50:50.000 233 7819.41 1025.21 53958.56 88888.00 2018-08-21 04:50:51.000 233 7819.40 1025.22 53958.55 88888.00 2018-08-21 04:50:52.000 233 7819.38 1025.22 53958.52 88888.00 2018-08-21 04:50:53.000 233 7819.34 1025.22 53958.48 88888.00 2018-08-21 04:50:54.000 233 7819.29 1025.22 53958.42 88888.00 2018-08-21 04:50:55.000 233 7819.25 1025.23 53958.38 88888.00 2018-08-21 04:50:56.000 233 7819.24 1025.24 53958.36 88888.00 2018-08-21 04:50:57.000 233 7819.23 1025.22 53958.32 88888.00 2018-08-21 04:50:58.000 233 7819.21 1025.19 53958.29 88888.00 2018-08-21 04:50:59.000 233 7819.17 1025.17 53958.25 88888.00 2018-08-21 04:51:00.000 233 7819.10 1025.15 53958.16 88888.00 2018-08-21 04:51:01.000 233 7819.02 1025.11 53958.05 88888.00 2018-08-21 04:51:02.000 233 7818.94 1025.09 53957.93 88888.00 2018-08-21 04:51:03.000 233 7818.85 1025.04 53957.80 88888.00 2018-08-21 04:51:04.000 233 7818.76 1024.97 53957.70 88888.00 2018-08-21 04:51:05.000 233 7818.66 1024.89 53957.59 88888.00 2018-08-21 04:51:06.000 233 7818.57 1024.82 53957.47 88888.00 2018-08-21 04:51:07.000 233 7818.48 1024.75 53957.35 88888.00 2018-08-21 04:51:08.000 233 7818.40 1024.70 53957.23 88888.00 2018-08-21 04:51:09.000 233 7818.33 1024.64 53957.13 88888.00 2018-08-21 04:51:10.000 233 7818.27 1024.54 53957.03 88888.00 2018-08-21 04:51:11.000 233 7818.21 1024.45 53956.93 88888.00 2018-08-21 04:51:12.000 233 7818.17 1024.39 53956.86 88888.00 2018-08-21 04:51:13.000 233 7818.17 1024.34 53956.79 88888.00 2018-08-21 04:51:14.000 233 7818.18 1024.30 53956.73 88888.00 2018-08-21 04:51:15.000 233 7818.21 1024.27 53956.68 88888.00 2018-08-21 04:51:16.000 233 7818.23 1024.21 53956.65 88888.00 2018-08-21 04:51:17.000 233 7818.25 1024.14 53956.61 88888.00 2018-08-21 04:51:18.000 233 7818.29 1024.09 53956.55 88888.00 2018-08-21 04:51:19.000 233 7818.35 1024.04 53956.49 88888.00 2018-08-21 04:51:20.000 233 7818.41 1024.00 53956.45 88888.00 2018-08-21 04:51:21.000 233 7818.50 1023.97 53956.41 88888.00 2018-08-21 04:51:22.000 233 7818.59 1023.95 53956.38 88888.00 2018-08-21 04:51:23.000 233 7818.67 1023.95 53956.33 88888.00 2018-08-21 04:51:24.000 233 7818.76 1023.99 53956.29 88888.00 2018-08-21 04:51:25.000 233 7818.85 1024.04 53956.25 88888.00 2018-08-21 04:51:26.000 233 7818.94 1024.10 53956.19 88888.00 2018-08-21 04:51:27.000 233 7819.03 1024.17 53956.12 88888.00 2018-08-21 04:51:28.000 233 7819.11 1024.27 53956.07 88888.00 2018-08-21 04:51:29.000 233 7819.20 1024.39 53956.01 88888.00 2018-08-21 04:51:30.000 233 7819.30 1024.51 53955.95 88888.00 2018-08-21 04:51:31.000 233 7819.41 1024.62 53955.91 88888.00 2018-08-21 04:51:32.000 233 7819.54 1024.71 53955.88 88888.00 2018-08-21 04:51:33.000 233 7819.64 1024.80 53955.85 88888.00 2018-08-21 04:51:34.000 233 7819.73 1024.88 53955.81 88888.00 2018-08-21 04:51:35.000 233 7819.81 1024.97 53955.76 88888.00 2018-08-21 04:51:36.000 233 7819.87 1025.07 53955.68 88888.00 2018-08-21 04:51:37.000 233 7819.93 1025.20 53955.61 88888.00 2018-08-21 04:51:38.000 233 7820.01 1025.35 53955.55 88888.00 2018-08-21 04:51:39.000 233 7820.11 1025.48 53955.50 88888.00 2018-08-21 04:51:40.000 233 7820.19 1025.59 53955.45 88888.00 2018-08-21 04:51:41.000 233 7820.26 1025.68 53955.41 88888.00 2018-08-21 04:51:42.000 233 7820.31 1025.73 53955.34 88888.00 2018-08-21 04:51:43.000 233 7820.37 1025.76 53955.27 88888.00 2018-08-21 04:51:44.000 233 7820.43 1025.80 53955.21 88888.00 2018-08-21 04:51:45.000 233 7820.50 1025.81 53955.17 88888.00 2018-08-21 04:51:46.000 233 7820.59 1025.83 53955.14 88888.00 2018-08-21 04:51:47.000 233 7820.70 1025.86 53955.15 88888.00 2018-08-21 04:51:48.000 233 7820.83 1025.88 53955.20 88888.00 2018-08-21 04:51:49.000 233 7821.01 1025.92 53955.26 88888.00 2018-08-21 04:51:50.000 233 7821.22 1025.95 53955.32 88888.00 2018-08-21 04:51:51.000 233 7821.43 1025.98 53955.39 88888.00 2018-08-21 04:51:52.000 233 7821.64 1025.99 53955.49 88888.00 2018-08-21 04:51:53.000 233 7821.90 1025.97 53955.63 88888.00 2018-08-21 04:51:54.000 233 7822.18 1025.94 53955.78 88888.00 2018-08-21 04:51:55.000 233 7822.44 1025.91 53955.91 88888.00 2018-08-21 04:51:56.000 233 7822.68 1025.86 53956.03 88888.00 2018-08-21 04:51:57.000 233 7822.93 1025.80 53956.15 88888.00 2018-08-21 04:51:58.000 233 7823.17 1025.73 53956.25 88888.00 2018-08-21 04:51:59.000 233 7823.39 1025.66 53956.34 88888.00 2018-08-21 04:52:00.000 233 7823.61 1025.61 53956.43 88888.00 2018-08-21 04:52:01.000 233 7823.85 1025.57 53956.54 88888.00 2018-08-21 04:52:02.000 233 7824.06 1025.55 53956.62 88888.00 2018-08-21 04:52:03.000 233 7824.26 1025.53 53956.69 88888.00 2018-08-21 04:52:04.000 233 7824.45 1025.47 53956.75 88888.00 2018-08-21 04:52:05.000 233 7824.63 1025.39 53956.81 88888.00 2018-08-21 04:52:06.000 233 7824.78 1025.28 53956.87 88888.00 2018-08-21 04:52:07.000 233 7824.92 1025.16 53956.91 88888.00 2018-08-21 04:52:08.000 233 7825.07 1025.06 53956.97 88888.00 2018-08-21 04:52:09.000 233 7825.22 1024.97 53957.03 88888.00 2018-08-21 04:52:10.000 233 7825.40 1024.90 53957.11 88888.00 2018-08-21 04:52:11.000 233 7825.59 1024.79 53957.21 88888.00 2018-08-21 04:52:12.000 233 7825.76 1024.66 53957.32 88888.00 2018-08-21 04:52:13.000 233 7825.94 1024.53 53957.41 88888.00 2018-08-21 04:52:14.000 233 7826.12 1024.39 53957.51 88888.00 2018-08-21 04:52:15.000 233 7826.30 1024.25 53957.59 88888.00 2018-08-21 04:52:16.000 233 7826.50 1024.13 53957.68 88888.00 2018-08-21 04:52:17.000 233 7826.72 1024.03 53957.80 88888.00 2018-08-21 04:52:18.000 233 7826.95 1023.94 53957.93 88888.00 2018-08-21 04:52:19.000 233 7827.19 1023.84 53958.06 88888.00 2018-08-21 04:52:20.000 233 7827.45 1023.75 53958.20 88888.00 2018-08-21 04:52:21.000 233 7827.71 1023.66 53958.33 88888.00 2018-08-21 04:52:22.000 233 7827.96 1023.57 53958.46 88888.00 2018-08-21 04:52:23.000 233 7828.22 1023.47 53958.59 88888.00 2018-08-21 04:52:24.000 233 7828.48 1023.39 53958.72 88888.00 2018-08-21 04:52:25.000 233 7828.76 1023.32 53958.86 88888.00 2018-08-21 04:52:26.000 233 7829.03 1023.23 53959.02 88888.00 2018-08-21 04:52:27.000 233 7829.29 1023.14 53959.16 88888.00 2018-08-21 04:52:28.000 233 7829.54 1023.08 53959.29 88888.00 2018-08-21 04:52:29.000 233 7829.80 1023.01 53959.42 88888.00 2018-08-21 04:52:30.000 233 7830.05 1022.95 53959.55 88888.00 2018-08-21 04:52:31.000 233 7830.27 1022.90 53959.65 88888.00 2018-08-21 04:52:32.000 233 7830.45 1022.87 53959.71 88888.00 2018-08-21 04:52:33.000 233 7830.63 1022.87 53959.77 88888.00 2018-08-21 04:52:34.000 233 7830.79 1022.89 53959.82 88888.00 2018-08-21 04:52:35.000 233 7830.96 1022.93 53959.88 88888.00 2018-08-21 04:52:36.000 233 7831.14 1022.97 53959.96 88888.00 2018-08-21 04:52:37.000 233 7831.29 1023.00 53960.05 88888.00 2018-08-21 04:52:38.000 233 7831.44 1023.05 53960.12 88888.00 2018-08-21 04:52:39.000 233 7831.58 1023.12 53960.18 88888.00 2018-08-21 04:52:40.000 233 7831.71 1023.20 53960.24 88888.00 2018-08-21 04:52:41.000 233 7831.84 1023.28 53960.30 88888.00 2018-08-21 04:52:42.000 233 7831.98 1023.39 53960.39 88888.00 2018-08-21 04:52:43.000 233 7832.13 1023.50 53960.50 88888.00 2018-08-21 04:52:44.000 233 7832.31 1023.61 53960.61 88888.00 2018-08-21 04:52:45.000 233 7832.47 1023.70 53960.71 88888.00 2018-08-21 04:52:46.000 233 7832.63 1023.80 53960.82 88888.00 2018-08-21 04:52:47.000 233 7832.78 1023.89 53960.93 88888.00 2018-08-21 04:52:48.000 233 7832.91 1023.99 53961.01 88888.00 2018-08-21 04:52:49.000 233 7833.04 1024.10 53961.10 88888.00 2018-08-21 04:52:50.000 233 7833.18 1024.21 53961.20 88888.00 2018-08-21 04:52:51.000 233 7833.31 1024.30 53961.32 88888.00 2018-08-21 04:52:52.000 233 7833.45 1024.38 53961.43 88888.00 2018-08-21 04:52:53.000 233 7833.59 1024.46 53961.55 88888.00 2018-08-21 04:52:54.000 233 7833.71 1024.54 53961.66 88888.00 2018-08-21 04:52:55.000 233 7833.82 1024.63 53961.77 88888.00 2018-08-21 04:52:56.000 233 7833.92 1024.69 53961.86 88888.00 2018-08-21 04:52:57.000 233 7834.00 1024.75 53961.95 88888.00 2018-08-21 04:52:58.000 233 7834.09 1024.81 53962.05 88888.00 2018-08-21 04:52:59.000 233 7834.19 1024.88 53962.16 88888.00 2018-08-21 04:53:00.000 233 7834.28 1024.92 53962.27 88888.00 2018-08-21 04:53:01.000 233 7834.34 1024.98 53962.36 88888.00 2018-08-21 04:53:02.000 233 7834.39 1025.09 53962.41 88888.00 2018-08-21 04:53:03.000 233 7834.41 1025.23 53962.45 88888.00 2018-08-21 04:53:04.000 233 7834.42 1025.36 53962.50 88888.00 2018-08-21 04:53:05.000 233 7834.42 1025.51 53962.55 88888.00 2018-08-21 04:53:06.000 233 7834.41 1025.66 53962.57 88888.00 2018-08-21 04:53:07.000 233 7834.40 1025.82 53962.60 88888.00 2018-08-21 04:53:08.000 233 7834.37 1026.00 53962.64 88888.00 2018-08-21 04:53:09.000 233 7834.32 1026.16 53962.66 88888.00 2018-08-21 04:53:10.000 233 7834.26 1026.33 53962.69 88888.00 2018-08-21 04:53:11.000 233 7834.18 1026.52 53962.71 88888.00 2018-08-21 04:53:12.000 233 7834.09 1026.69 53962.72 88888.00 2018-08-21 04:53:13.000 233 7833.99 1026.88 53962.72 88888.00 2018-08-21 04:53:14.000 233 7833.89 1027.08 53962.73 88888.00 2018-08-21 04:53:15.000 233 7833.79 1027.30 53962.73 88888.00 2018-08-21 04:53:16.000 233 7833.70 1027.51 53962.76 88888.00 2018-08-21 04:53:17.000 233 7833.62 1027.72 53962.80 88888.00 2018-08-21 04:53:18.000 233 7833.54 1027.93 53962.84 88888.00 2018-08-21 04:53:19.000 233 7833.44 1028.14 53962.89 88888.00 2018-08-21 04:53:20.000 233 7833.33 1028.34 53962.91 88888.00 2018-08-21 04:53:21.000 233 7833.22 1028.53 53962.94 88888.00 2018-08-21 04:53:22.000 233 7833.09 1028.70 53962.97 88888.00 2018-08-21 04:53:23.000 233 7832.94 1028.88 53963.00 88888.00 2018-08-21 04:53:24.000 233 7832.80 1029.05 53963.02 88888.00 2018-08-21 04:53:25.000 233 7832.65 1029.22 53963.05 88888.00 2018-08-21 04:53:26.000 233 7832.50 1029.36 53963.10 88888.00 2018-08-21 04:53:27.000 233 7832.37 1029.52 53963.15 88888.00 2018-08-21 04:53:28.000 233 7832.24 1029.71 53963.20 88888.00 2018-08-21 04:53:29.000 233 7832.09 1029.90 53963.24 88888.00 2018-08-21 04:53:30.000 233 7831.95 1030.09 53963.30 88888.00 2018-08-21 04:53:31.000 233 7831.83 1030.28 53963.37 88888.00 2018-08-21 04:53:32.000 233 7831.71 1030.46 53963.46 88888.00 2018-08-21 04:53:33.000 233 7831.63 1030.66 53963.59 88888.00 2018-08-21 04:53:34.000 233 7831.58 1030.87 53963.72 88888.00 2018-08-21 04:53:35.000 233 7831.52 1031.09 53963.83 88888.00 2018-08-21 04:53:36.000 233 7831.44 1031.29 53963.94 88888.00 2018-08-21 04:53:37.000 233 7831.38 1031.51 53964.04 88888.00 2018-08-21 04:53:38.000 233 7831.29 1031.73 53964.12 88888.00 2018-08-21 04:53:39.000 233 7831.18 1031.96 53964.18 88888.00 2018-08-21 04:53:40.000 233 7831.05 1032.17 53964.24 88888.00 2018-08-21 04:53:41.000 233 7830.92 1032.37 53964.29 88888.00 2018-08-21 04:53:42.000 233 7830.77 1032.57 53964.32 88888.00 2018-08-21 04:53:43.000 233 7830.60 1032.77 53964.37 88888.00 2018-08-21 04:53:44.000 233 7830.42 1032.95 53964.42 88888.00 2018-08-21 04:53:45.000 233 7830.24 1033.13 53964.45 88888.00 2018-08-21 04:53:46.000 233 7830.06 1033.31 53964.48 88888.00 2018-08-21 04:53:47.000 233 7829.89 1033.48 53964.55 88888.00 2018-08-21 04:53:48.000 233 7829.69 1033.66 53964.59 88888.00 2018-08-21 04:53:49.000 233 7829.49 1033.85 53964.61 88888.00 2018-08-21 04:53:50.000 233 7829.26 1034.05 53964.62 88888.00 2018-08-21 04:53:51.000 233 7829.00 1034.25 53964.61 88888.00 2018-08-21 04:53:52.000 233 7828.75 1034.46 53964.60 88888.00 2018-08-21 04:53:53.000 233 7828.53 1034.68 53964.61 88888.00 2018-08-21 04:53:54.000 233 7828.28 1034.89 53964.62 88888.00 2018-08-21 04:53:55.000 233 7828.04 1035.08 53964.63 88888.00 2018-08-21 04:53:56.000 233 7827.82 1035.25 53964.67 88888.00 2018-08-21 04:53:57.000 233 7827.61 1035.42 53964.72 88888.00 2018-08-21 04:53:58.000 233 7827.40 1035.58 53964.78 88888.00 2018-08-21 04:53:59.000 233 7827.22 1035.74 53964.84 88888.00 2018-08-21 04:54:00.000 233 7827.03 1035.91 53964.91 88888.00 2018-08-21 04:54:01.000 233 7826.83 1036.08 53964.98 88888.00 2018-08-21 04:54:02.000 233 7826.63 1036.22 53965.01 88888.00 2018-08-21 04:54:03.000 233 7826.42 1036.34 53965.03 88888.00 2018-08-21 04:54:04.000 233 7826.22 1036.48 53965.06 88888.00 2018-08-21 04:54:05.000 233 7826.03 1036.60 53965.11 88888.00 2018-08-21 04:54:06.000 233 7825.83 1036.69 53965.17 88888.00 2018-08-21 04:54:07.000 233 7825.63 1036.76 53965.24 88888.00 2018-08-21 04:54:08.000 233 7825.45 1036.82 53965.31 88888.00 2018-08-21 04:54:09.000 233 7825.28 1036.85 53965.39 88888.00 2018-08-21 04:54:10.000 233 7825.11 1036.87 53965.47 88888.00 2018-08-21 04:54:11.000 233 7824.99 1036.89 53965.58 88888.00 2018-08-21 04:54:12.000 233 7824.88 1036.88 53965.71 88888.00 2018-08-21 04:54:13.000 233 7824.77 1036.88 53965.82 88888.00 2018-08-21 04:54:14.000 233 7824.65 1036.88 53965.91 88888.00 2018-08-21 04:54:15.000 233 7824.54 1036.88 53965.99 88888.00 2018-08-21 04:54:16.000 233 7824.43 1036.90 53966.06 88888.00 2018-08-21 04:54:17.000 233 7824.30 1036.91 53966.12 88888.00 2018-08-21 04:54:18.000 233 7824.20 1036.91 53966.21 88888.00 2018-08-21 04:54:19.000 233 7824.12 1036.89 53966.32 88888.00 2018-08-21 04:54:20.000 233 7824.02 1036.84 53966.40 88888.00 2018-08-21 04:54:21.000 233 7823.94 1036.75 53966.49 88888.00 2018-08-21 04:54:22.000 233 7823.84 1036.65 53966.58 88888.00 2018-08-21 04:54:23.000 233 7823.75 1036.55 53966.67 88888.00 2018-08-21 04:54:24.000 233 7823.69 1036.46 53966.76 88888.00 2018-08-21 04:54:25.000 233 7823.63 1036.36 53966.86 88888.00 2018-08-21 04:54:26.000 233 7823.57 1036.25 53966.96 88888.00 2018-08-21 04:54:27.000 233 7823.54 1036.15 53967.07 88888.00 2018-08-21 04:54:28.000 233 7823.52 1036.08 53967.18 88888.00 2018-08-21 04:54:29.000 233 7823.52 1036.02 53967.28 88888.00 2018-08-21 04:54:30.000 233 7823.53 1035.95 53967.38 88888.00 2018-08-21 04:54:31.000 233 7823.56 1035.89 53967.49 88888.00 2018-08-21 04:54:32.000 233 7823.60 1035.82 53967.61 88888.00 2018-08-21 04:54:33.000 233 7823.63 1035.72 53967.72 88888.00 2018-08-21 04:54:34.000 233 7823.64 1035.61 53967.80 88888.00 2018-08-21 04:54:35.000 233 7823.65 1035.48 53967.90 88888.00 2018-08-21 04:54:36.000 233 7823.68 1035.34 53968.01 88888.00 2018-08-21 04:54:37.000 233 7823.72 1035.20 53968.11 88888.00 2018-08-21 04:54:38.000 233 7823.77 1035.08 53968.20 88888.00 2018-08-21 04:54:39.000 233 7823.80 1034.96 53968.29 88888.00 2018-08-21 04:54:40.000 233 7823.84 1034.84 53968.35 88888.00 2018-08-21 04:54:41.000 233 7823.88 1034.73 53968.42 88888.00 2018-08-21 04:54:42.000 233 7823.91 1034.60 53968.50 88888.00 2018-08-21 04:54:43.000 233 7823.93 1034.44 53968.56 88888.00 2018-08-21 04:54:44.000 233 7823.93 1034.28 53968.60 88888.00 2018-08-21 04:54:45.000 233 7823.91 1034.12 53968.62 88888.00 2018-08-21 04:54:46.000 233 7823.89 1033.98 53968.63 88888.00 2018-08-21 04:54:47.000 233 7823.86 1033.85 53968.64 88888.00 2018-08-21 04:54:48.000 233 7823.83 1033.73 53968.66 88888.00 2018-08-21 04:54:49.000 233 7823.79 1033.64 53968.66 88888.00 2018-08-21 04:54:50.000 233 7823.75 1033.55 53968.66 88888.00 2018-08-21 04:54:51.000 233 7823.71 1033.45 53968.64 88888.00 2018-08-21 04:54:52.000 233 7823.66 1033.32 53968.62 88888.00 2018-08-21 04:54:53.000 233 7823.59 1033.16 53968.60 88888.00 2018-08-21 04:54:54.000 233 7823.53 1032.98 53968.59 88888.00 2018-08-21 04:54:55.000 233 7823.48 1032.81 53968.58 88888.00 2018-08-21 04:54:56.000 233 7823.42 1032.65 53968.55 88888.00 2018-08-21 04:54:57.000 233 7823.36 1032.48 53968.53 88888.00 2018-08-21 04:54:58.000 233 7823.28 1032.33 53968.48 88888.00 2018-08-21 04:54:59.000 233 7823.19 1032.21 53968.43 88888.00 2018-08-21 04:55:00.000 233 7823.12 1032.06 53968.38 88888.00 2018-08-21 04:55:01.000 233 7823.05 1031.90 53968.34 88888.00 2018-08-21 04:55:02.000 233 7822.97 1031.71 53968.30 88888.00 2018-08-21 04:55:03.000 233 7822.88 1031.49 53968.25 88888.00 2018-08-21 04:55:04.000 233 7822.77 1031.26 53968.17 88888.00 2018-08-21 04:55:05.000 233 7822.66 1031.04 53968.08 88888.00 2018-08-21 04:55:06.000 233 7822.55 1030.81 53967.98 88888.00 2018-08-21 04:55:07.000 233 7822.45 1030.59 53967.90 88888.00 2018-08-21 04:55:08.000 233 7822.35 1030.39 53967.84 88888.00 2018-08-21 04:55:09.000 233 7822.26 1030.19 53967.77 88888.00 2018-08-21 04:55:10.000 233 7822.17 1029.97 53967.70 88888.00 2018-08-21 04:55:11.000 233 7822.11 1029.73 53967.66 88888.00 2018-08-21 04:55:12.000 233 7822.04 1029.48 53967.61 88888.00 2018-08-21 04:55:13.000 233 7821.98 1029.22 53967.56 88888.00 2018-08-21 04:55:14.000 233 7821.95 1028.97 53967.53 88888.00 2018-08-21 04:55:15.000 233 7821.94 1028.70 53967.52 88888.00 2018-08-21 04:55:16.000 233 7821.94 1028.44 53967.52 88888.00 2018-08-21 04:55:17.000 233 7821.95 1028.19 53967.52 88888.00 2018-08-21 04:55:18.000 233 7821.95 1027.97 53967.48 88888.00 2018-08-21 04:55:19.000 233 7821.94 1027.73 53967.44 88888.00 2018-08-21 04:55:20.000 233 7821.94 1027.51 53967.41 88888.00 2018-08-21 04:55:21.000 233 7821.95 1027.33 53967.37 88888.00 2018-08-21 04:55:22.000 233 7821.94 1027.13 53967.31 88888.00 2018-08-21 04:55:23.000 233 7821.93 1026.93 53967.26 88888.00 2018-08-21 04:55:24.000 233 7821.94 1026.76 53967.21 88888.00 2018-08-21 04:55:25.000 233 7821.97 1026.59 53967.18 88888.00 2018-08-21 04:55:26.000 233 7822.00 1026.41 53967.13 88888.00 2018-08-21 04:55:27.000 233 7822.03 1026.25 53967.11 88888.00 2018-08-21 04:55:28.000 233 7822.09 1026.11 53967.11 88888.00 2018-08-21 04:55:29.000 233 7822.18 1025.97 53967.14 88888.00 2018-08-21 04:55:30.000 233 7822.28 1025.80 53967.17 88888.00 2018-08-21 04:55:31.000 233 7822.40 1025.61 53967.21 88888.00 2018-08-21 04:55:32.000 233 7822.55 1025.43 53967.26 88888.00 2018-08-21 04:55:33.000 233 7822.71 1025.24 53967.32 88888.00 2018-08-21 04:55:34.000 233 7822.86 1025.05 53967.37 88888.00 2018-08-21 04:55:35.000 233 7822.99 1024.85 53967.39 88888.00 2018-08-21 04:55:36.000 233 7823.10 1024.63 53967.38 88888.00 2018-08-21 04:55:37.000 233 7823.19 1024.43 53967.37 88888.00 2018-08-21 04:55:38.000 233 7823.30 1024.25 53967.37 88888.00 2018-08-21 04:55:39.000 233 7823.42 1024.06 53967.37 88888.00 2018-08-21 04:55:40.000 233 7823.53 1023.87 53967.36 88888.00 2018-08-21 04:55:41.000 233 7823.62 1023.70 53967.31 88888.00 2018-08-21 04:55:42.000 233 7823.72 1023.55 53967.26 88888.00 2018-08-21 04:55:43.000 233 7823.81 1023.41 53967.21 88888.00 2018-08-21 04:55:44.000 233 7823.87 1023.27 53967.15 88888.00 2018-08-21 04:55:45.000 233 7823.95 1023.10 53967.10 88888.00 2018-08-21 04:55:46.000 233 7824.04 1022.92 53967.08 88888.00 2018-08-21 04:55:47.000 233 7824.13 1022.74 53967.07 88888.00 2018-08-21 04:55:48.000 233 7824.22 1022.56 53967.06 88888.00 2018-08-21 04:55:49.000 233 7824.35 1022.40 53967.07 88888.00 2018-08-21 04:55:50.000 233 7824.50 1022.23 53967.09 88888.00 2018-08-21 04:55:51.000 233 7824.66 1022.06 53967.13 88888.00 2018-08-21 04:55:52.000 233 7824.83 1021.89 53967.18 88888.00 2018-08-21 04:55:53.000 233 7825.02 1021.69 53967.24 88888.00 2018-08-21 04:55:54.000 233 7825.23 1021.48 53967.32 88888.00 2018-08-21 04:55:55.000 233 7825.43 1021.29 53967.38 88888.00 2018-08-21 04:55:56.000 233 7825.59 1021.11 53967.41 88888.00 2018-08-21 04:55:57.000 233 7825.73 1020.96 53967.41 88888.00 2018-08-21 04:55:58.000 233 7825.89 1020.83 53967.41 88888.00 2018-08-21 04:55:59.000 233 7826.08 1020.68 53967.45 88888.00 2018-08-21 04:56:00.000 233 7826.23 1020.52 53967.47 88888.00 2018-08-21 04:56:01.000 233 7826.37 1020.39 53967.46 88888.00 2018-08-21 04:56:02.000 233 7826.50 1020.29 53967.46 88888.00 2018-08-21 04:56:03.000 233 7826.62 1020.18 53967.45 88888.00 2018-08-21 04:56:04.000 233 7826.72 1020.08 53967.40 88888.00 2018-08-21 04:56:05.000 233 7826.83 1019.99 53967.36 88888.00 2018-08-21 04:56:06.000 233 7826.95 1019.92 53967.33 88888.00 2018-08-21 04:56:07.000 233 7827.06 1019.86 53967.31 88888.00 2018-08-21 04:56:08.000 233 7827.16 1019.76 53967.28 88888.00 2018-08-21 04:56:09.000 233 7827.24 1019.64 53967.22 88888.00 2018-08-21 04:56:10.000 233 7827.29 1019.53 53967.14 88888.00 2018-08-21 04:56:11.000 233 7827.33 1019.45 53967.04 88888.00 2018-08-21 04:56:12.000 233 7827.35 1019.39 53966.94 88888.00 2018-08-21 04:56:13.000 233 7827.35 1019.36 53966.84 88888.00 2018-08-21 04:56:14.000 233 7827.34 1019.33 53966.72 88888.00 2018-08-21 04:56:15.000 233 7827.32 1019.28 53966.59 88888.00 2018-08-21 04:56:16.000 233 7827.29 1019.25 53966.46 88888.00 2018-08-21 04:56:17.000 233 7827.25 1019.24 53966.34 88888.00 2018-08-21 04:56:18.000 233 7827.23 1019.21 53966.23 88888.00 2018-08-21 04:56:19.000 233 7827.20 1019.15 53966.13 88888.00 2018-08-21 04:56:20.000 233 7827.16 1019.08 53966.00 88888.00 2018-08-21 04:56:21.000 233 7827.09 1019.02 53965.86 88888.00 2018-08-21 04:56:22.000 233 7827.06 1018.95 53965.75 88888.00 2018-08-21 04:56:23.000 233 7827.05 1018.85 53965.69 88888.00 2018-08-21 04:56:24.000 233 7827.07 1018.73 53965.67 88888.00 2018-08-21 04:56:25.000 233 7827.12 1018.62 53965.67 88888.00 2018-08-21 04:56:26.000 233 7827.19 1018.48 53965.68 88888.00 2018-08-21 04:56:27.000 233 7827.27 1018.36 53965.70 88888.00 2018-08-21 04:56:28.000 233 7827.35 1018.26 53965.71 88888.00 2018-08-21 04:56:29.000 233 7827.44 1018.19 53965.72 88888.00 2018-08-21 04:56:30.000 233 7827.56 1018.13 53965.75 88888.00 2018-08-21 04:56:31.000 233 7827.70 1018.09 53965.81 88888.00 2018-08-21 04:56:32.000 233 7827.85 1018.04 53965.89 88888.00 2018-08-21 04:56:33.000 233 7828.00 1018.02 53965.95 88888.00 2018-08-21 04:56:34.000 233 7828.15 1018.01 53965.99 88888.00 2018-08-21 04:56:35.000 233 7828.30 1018.01 53966.05 88888.00 2018-08-21 04:56:36.000 233 7828.47 1018.03 53966.12 88888.00 2018-08-21 04:56:37.000 233 7828.65 1018.06 53966.21 88888.00 2018-08-21 04:56:38.000 233 7828.85 1018.08 53966.30 88888.00 2018-08-21 04:56:39.000 233 7829.02 1018.11 53966.38 88888.00 2018-08-21 04:56:40.000 233 7829.18 1018.16 53966.45 88888.00 2018-08-21 04:56:41.000 233 7829.32 1018.21 53966.49 88888.00 2018-08-21 04:56:42.000 233 7829.46 1018.25 53966.55 88888.00 2018-08-21 04:56:43.000 233 7829.61 1018.30 53966.64 88888.00 2018-08-21 04:56:44.000 233 7829.79 1018.35 53966.73 88888.00 2018-08-21 04:56:45.000 233 7829.96 1018.42 53966.81 88888.00 2018-08-21 04:56:46.000 233 7830.12 1018.51 53966.88 88888.00 2018-08-21 04:56:47.000 233 7830.30 1018.63 53966.94 88888.00 2018-08-21 04:56:48.000 233 7830.47 1018.78 53966.99 88888.00 2018-08-21 04:56:49.000 233 7830.62 1018.95 53967.05 88888.00 2018-08-21 04:56:50.000 233 7830.79 1019.13 53967.12 88888.00 2018-08-21 04:56:51.000 233 7830.95 1019.31 53967.21 88888.00 2018-08-21 04:56:52.000 233 7831.12 1019.51 53967.30 88888.00 2018-08-21 04:56:53.000 233 7831.31 1019.72 53967.39 88888.00 2018-08-21 04:56:54.000 233 7831.51 1019.93 53967.49 88888.00 2018-08-21 04:56:55.000 233 7831.70 1020.13 53967.61 88888.00 2018-08-21 04:56:56.000 233 7831.89 1020.36 53967.71 88888.00 2018-08-21 04:56:57.000 233 7832.07 1020.60 53967.79 88888.00 2018-08-21 04:56:58.000 233 7832.21 1020.85 53967.85 88888.00 2018-08-21 04:56:59.000 233 7832.36 1021.14 53967.91 88888.00 2018-08-21 04:57:00.000 233 7832.52 1021.42 53967.98 88888.00 2018-08-21 04:57:01.000 233 7832.66 1021.67 53968.07 88888.00 2018-08-21 04:57:02.000 233 7832.79 1021.93 53968.15 88888.00 2018-08-21 04:57:03.000 233 7832.92 1022.19 53968.23 88888.00 2018-08-21 04:57:04.000 233 7833.04 1022.46 53968.30 88888.00 2018-08-21 04:57:05.000 233 7833.15 1022.72 53968.36 88888.00 2018-08-21 04:57:06.000 233 7833.25 1023.00 53968.45 88888.00 2018-08-21 04:57:07.000 233 7833.34 1023.28 53968.53 88888.00 2018-08-21 04:57:08.000 233 7833.42 1023.56 53968.60 88888.00 2018-08-21 04:57:09.000 233 7833.50 1023.85 53968.66 88888.00 2018-08-21 04:57:10.000 233 7833.53 1024.14 53968.70 88888.00 2018-08-21 04:57:11.000 233 7833.53 1024.44 53968.73 88888.00 2018-08-21 04:57:12.000 233 7833.52 1024.77 53968.75 88888.00 2018-08-21 04:57:13.000 233 7833.51 1025.11 53968.75 88888.00 2018-08-21 04:57:14.000 233 7833.46 1025.44 53968.75 88888.00 2018-08-21 04:57:15.000 233 7833.42 1025.77 53968.75 88888.00 2018-08-21 04:57:16.000 233 7833.37 1026.11 53968.76 88888.00 2018-08-21 04:57:17.000 233 7833.28 1026.42 53968.75 88888.00 2018-08-21 04:57:18.000 233 7833.15 1026.69 53968.73 88888.00 2018-08-21 04:57:19.000 233 7833.03 1026.95 53968.73 88888.00 2018-08-21 04:57:20.000 233 7832.89 1027.18 53968.73 88888.00 2018-08-21 04:57:21.000 233 7832.77 1027.40 53968.75 88888.00 2018-08-21 04:57:22.000 233 7832.67 1027.65 53968.79 88888.00 2018-08-21 04:57:23.000 233 7832.57 1027.90 53968.84 88888.00 2018-08-21 04:57:24.000 233 7832.44 1028.12 53968.88 88888.00 2018-08-21 04:57:25.000 233 7832.29 1028.34 53968.90 88888.00 2018-08-21 04:57:26.000 233 7832.12 1028.57 53968.92 88888.00 2018-08-21 04:57:27.000 233 7831.96 1028.80 53968.95 88888.00 2018-08-21 04:57:28.000 233 7831.81 1029.03 53969.00 88888.00 2018-08-21 04:57:29.000 233 7831.65 1029.24 53969.05 88888.00 2018-08-21 04:57:30.000 233 7831.48 1029.41 53969.09 88888.00 2018-08-21 04:57:31.000 233 7831.28 1029.59 53969.12 88888.00 2018-08-21 04:57:32.000 233 7831.05 1029.78 53969.13 88888.00 2018-08-21 04:57:33.000 233 7830.81 1030.00 53969.13 88888.00 2018-08-21 04:57:34.000 233 7830.58 1030.23 53969.14 88888.00 2018-08-21 04:57:35.000 233 7830.36 1030.47 53969.17 88888.00 2018-08-21 04:57:36.000 233 7830.15 1030.71 53969.22 88888.00 2018-08-21 04:57:37.000 233 7829.95 1030.96 53969.28 88888.00 2018-08-21 04:57:38.000 233 7829.73 1031.20 53969.33 88888.00 2018-08-21 04:57:39.000 233 7829.48 1031.42 53969.39 88888.00 2018-08-21 04:57:40.000 233 7829.21 1031.62 53969.45 88888.00 2018-08-21 04:57:41.000 233 7828.97 1031.80 53969.50 88888.00 2018-08-21 04:57:42.000 233 7828.76 1032.00 53969.58 88888.00 2018-08-21 04:57:43.000 233 7828.53 1032.22 53969.65 88888.00 2018-08-21 04:57:44.000 233 7828.27 1032.43 53969.70 88888.00 2018-08-21 04:57:45.000 233 7828.01 1032.63 53969.76 88888.00 2018-08-21 04:57:46.000 233 7827.76 1032.82 53969.81 88888.00 2018-08-21 04:57:47.000 233 7827.50 1033.01 53969.88 88888.00 2018-08-21 04:57:48.000 233 7827.26 1033.18 53969.99 88888.00 2018-08-21 04:57:49.000 233 7827.05 1033.31 53970.11 88888.00 2018-08-21 04:57:50.000 233 7826.85 1033.42 53970.22 88888.00 2018-08-21 04:57:51.000 233 7826.64 1033.52 53970.35 88888.00 2018-08-21 04:57:52.000 233 7826.42 1033.61 53970.47 88888.00 2018-08-21 04:57:53.000 233 7826.20 1033.70 53970.59 88888.00 2018-08-21 04:57:54.000 233 7825.96 1033.78 53970.68 88888.00 2018-08-21 04:57:55.000 233 7825.69 1033.87 53970.73 88888.00 2018-08-21 04:57:56.000 233 7825.42 1033.96 53970.79 88888.00 2018-08-21 04:57:57.000 233 7825.14 1034.04 53970.86 88888.00 2018-08-21 04:57:58.000 233 7824.87 1034.12 53970.93 88888.00 2018-08-21 04:57:59.000 233 7824.58 1034.19 53970.98 88888.00 2018-08-21 04:58:00.000 233 7824.27 1034.24 53971.02 88888.00 2018-08-21 04:58:01.000 233 7823.97 1034.28 53971.06 88888.00 2018-08-21 04:58:02.000 233 7823.69 1034.35 53971.13 88888.00 2018-08-21 04:58:03.000 233 7823.41 1034.40 53971.19 88888.00 2018-08-21 04:58:04.000 233 7823.14 1034.44 53971.27 88888.00 2018-08-21 04:58:05.000 233 7822.88 1034.51 53971.35 88888.00 2018-08-21 04:58:06.000 233 7822.62 1034.58 53971.43 88888.00 2018-08-21 04:58:07.000 233 7822.35 1034.62 53971.48 88888.00 2018-08-21 04:58:08.000 233 7822.08 1034.65 53971.53 88888.00 2018-08-21 04:58:09.000 233 7821.81 1034.68 53971.57 88888.00 2018-08-21 04:58:10.000 233 7821.53 1034.68 53971.60 88888.00 2018-08-21 04:58:11.000 233 7821.21 1034.67 53971.59 88888.00 2018-08-21 04:58:12.000 233 7820.88 1034.65 53971.56 88888.00 2018-08-21 04:58:13.000 233 7820.58 1034.64 53971.57 88888.00 2018-08-21 04:58:14.000 233 7820.29 1034.63 53971.59 88888.00 2018-08-21 04:58:15.000 233 7820.02 1034.62 53971.61 88888.00 2018-08-21 04:58:16.000 233 7819.75 1034.60 53971.62 88888.00 2018-08-21 04:58:17.000 233 7819.47 1034.56 53971.62 88888.00 2018-08-21 04:58:18.000 233 7819.19 1034.51 53971.61 88888.00 2018-08-21 04:58:19.000 233 7818.90 1034.45 53971.59 88888.00 2018-08-21 04:58:20.000 233 7818.57 1034.37 53971.52 88888.00 2018-08-21 04:58:21.000 233 7818.21 1034.29 53971.43 88888.00 2018-08-21 04:58:22.000 233 7817.83 1034.19 53971.33 88888.00 2018-08-21 04:58:23.000 233 7817.44 1034.09 53971.21 88888.00 2018-08-21 04:58:24.000 233 7817.04 1034.00 53971.08 88888.00 2018-08-21 04:58:25.000 233 7816.65 1033.90 53970.97 88888.00 2018-08-21 04:58:26.000 233 7816.28 1033.80 53970.87 88888.00 2018-08-21 04:58:27.000 233 7815.92 1033.69 53970.77 88888.00 2018-08-21 04:58:28.000 233 7815.55 1033.58 53970.67 88888.00 2018-08-21 04:58:29.000 233 7815.22 1033.45 53970.61 88888.00 2018-08-21 04:58:30.000 233 7814.94 1033.31 53970.60 88888.00 2018-08-21 04:58:31.000 233 7814.70 1033.16 53970.59 88888.00 2018-08-21 04:58:32.000 233 7814.44 1032.98 53970.57 88888.00 2018-08-21 04:58:33.000 233 7814.21 1032.80 53970.58 88888.00 2018-08-21 04:58:34.000 233 7814.03 1032.61 53970.60 88888.00 2018-08-21 04:58:35.000 233 7813.83 1032.40 53970.60 88888.00 2018-08-21 04:58:36.000 233 7813.61 1032.19 53970.57 88888.00 2018-08-21 04:58:37.000 233 7813.42 1031.99 53970.55 88888.00 2018-08-21 04:58:38.000 233 7813.26 1031.79 53970.54 88888.00 2018-08-21 04:58:39.000 233 7813.09 1031.58 53970.55 88888.00 2018-08-21 04:58:40.000 233 7812.93 1031.36 53970.55 88888.00 2018-08-21 04:58:41.000 233 7812.81 1031.14 53970.59 88888.00 2018-08-21 04:58:42.000 233 7812.72 1030.94 53970.64 88888.00 2018-08-21 04:58:43.000 233 7812.68 1030.72 53970.72 88888.00 2018-08-21 04:58:44.000 233 7812.68 1030.51 53970.82 88888.00 2018-08-21 04:58:45.000 233 7812.69 1030.31 53970.92 88888.00 2018-08-21 04:58:46.000 233 7812.72 1030.12 53971.04 88888.00 2018-08-21 04:58:47.000 233 7812.75 1029.94 53971.14 88888.00 2018-08-21 04:58:48.000 233 7812.72 1029.75 53971.16 88888.00 2018-08-21 04:58:49.000 233 7812.69 1029.57 53971.17 88888.00 2018-08-21 04:58:50.000 233 7812.67 1029.40 53971.20 88888.00 2018-08-21 04:58:51.000 233 7812.67 1029.25 53971.26 88888.00 2018-08-21 04:58:52.000 233 7812.69 1029.10 53971.34 88888.00 2018-08-21 04:58:53.000 233 7812.70 1028.95 53971.39 88888.00 2018-08-21 04:58:54.000 233 7812.71 1028.79 53971.43 88888.00 2018-08-21 04:58:55.000 233 7812.74 1028.65 53971.48 88888.00 2018-08-21 04:58:56.000 233 7812.78 1028.49 53971.55 88888.00 2018-08-21 04:58:57.000 233 7812.81 1028.31 53971.61 88888.00 2018-08-21 04:58:58.000 233 7812.86 1028.15 53971.68 88888.00 2018-08-21 04:58:59.000 233 7812.93 1027.98 53971.76 88888.00 2018-08-21 04:59:00.000 233 7813.02 1027.79 53971.82 88888.00 2018-08-21 04:59:01.000 233 7813.10 1027.63 53971.88 88888.00 2018-08-21 04:59:02.000 233 7813.19 1027.48 53971.95 88888.00 2018-08-21 04:59:03.000 233 7813.29 1027.34 53972.02 88888.00 2018-08-21 04:59:04.000 233 7813.38 1027.21 53972.09 88888.00 2018-08-21 04:59:05.000 233 7813.47 1027.09 53972.16 88888.00 2018-08-21 04:59:06.000 233 7813.59 1026.98 53972.22 88888.00 2018-08-21 04:59:07.000 233 7813.71 1026.88 53972.27 88888.00 2018-08-21 04:59:08.000 233 7813.83 1026.77 53972.32 88888.00 2018-08-21 04:59:09.000 233 7813.95 1026.67 53972.39 88888.00 2018-08-21 04:59:10.000 233 7814.07 1026.56 53972.45 88888.00 2018-08-21 04:59:11.000 233 7814.20 1026.45 53972.52 88888.00 2018-08-21 04:59:12.000 233 7814.35 1026.33 53972.60 88888.00 2018-08-21 04:59:13.000 233 7814.51 1026.22 53972.67 88888.00 2018-08-21 04:59:14.000 233 7814.68 1026.12 53972.76 88888.00 2018-08-21 04:59:15.000 233 7814.86 1026.01 53972.85 88888.00 2018-08-21 04:59:16.000 233 7815.05 1025.89 53972.95 88888.00 2018-08-21 04:59:17.000 233 7815.25 1025.77 53973.06 88888.00 2018-08-21 04:59:18.000 233 7815.45 1025.66 53973.15 88888.00 2018-08-21 04:59:19.000 233 7815.63 1025.56 53973.22 88888.00 2018-08-21 04:59:20.000 233 7815.82 1025.47 53973.28 88888.00 2018-08-21 04:59:21.000 233 7816.00 1025.39 53973.32 88888.00 2018-08-21 04:59:22.000 233 7816.16 1025.31 53973.35 88888.00 2018-08-21 04:59:23.000 233 7816.34 1025.21 53973.41 88888.00 2018-08-21 04:59:24.000 233 7816.54 1025.10 53973.49 88888.00 2018-08-21 04:59:25.000 233 7816.74 1024.98 53973.57 88888.00 2018-08-21 04:59:26.000 233 7816.92 1024.85 53973.63 88888.00 2018-08-21 04:59:27.000 233 7817.10 1024.75 53973.68 88888.00 2018-08-21 04:59:28.000 233 7817.29 1024.68 53973.72 88888.00 2018-08-21 04:59:29.000 233 7817.50 1024.60 53973.77 88888.00 2018-08-21 04:59:30.000 233 7817.71 1024.53 53973.83 88888.00 2018-08-21 04:59:31.000 233 7817.96 1024.48 53973.89 88888.00 2018-08-21 04:59:32.000 233 7818.23 1024.45 53973.98 88888.00 2018-08-21 04:59:33.000 233 7818.50 1024.41 53974.09 88888.00 2018-08-21 04:59:34.000 233 7818.76 1024.34 53974.18 88888.00 2018-08-21 04:59:35.000 233 7819.00 1024.28 53974.24 88888.00 2018-08-21 04:59:36.000 233 7819.24 1024.23 53974.30 88888.00 2018-08-21 04:59:37.000 233 7819.48 1024.19 53974.36 88888.00 2018-08-21 04:59:38.000 233 7819.73 1024.18 53974.43 88888.00 2018-08-21 04:59:39.000 233 7819.98 1024.16 53974.51 88888.00 2018-08-21 04:59:40.000 233 7820.24 1024.16 53974.59 88888.00 2018-08-21 04:59:41.000 233 7820.49 1024.18 53974.65 88888.00 2018-08-21 04:59:42.000 233 7820.72 1024.20 53974.70 88888.00 2018-08-21 04:59:43.000 233 7820.96 1024.22 53974.75 88888.00 2018-08-21 04:59:44.000 233 7821.23 1024.23 53974.82 88888.00 2018-08-21 04:59:45.000 233 7821.50 1024.23 53974.89 88888.00 2018-08-21 04:59:46.000 233 7821.77 1024.23 53974.98 88888.00 2018-08-21 04:59:47.000 233 7822.04 1024.22 53975.05 88888.00 2018-08-21 04:59:48.000 233 7822.30 1024.21 53975.12 88888.00 2018-08-21 04:59:49.000 233 7822.59 1024.20 53975.20 88888.00 2018-08-21 04:59:50.000 233 7822.90 1024.19 53975.30 88888.00 2018-08-21 04:59:51.000 233 7823.23 1024.15 53975.41 88888.00 2018-08-21 04:59:52.000 233 7823.54 1024.11 53975.52 88888.00 2018-08-21 04:59:53.000 233 7823.83 1024.11 53975.59 88888.00 2018-08-21 04:59:54.000 233 7824.09 1024.11 53975.62 88888.00 2018-08-21 04:59:55.000 233 7824.34 1024.11 53975.66 88888.00 2018-08-21 04:59:56.000 233 7824.60 1024.14 53975.69 88888.00 2018-08-21 04:59:57.000 233 7824.83 1024.18 53975.70 88888.00 2018-08-21 04:59:58.000 233 7825.06 1024.23 53975.72 88888.00 2018-08-21 04:59:59.000 233 7825.29 1024.29 53975.74 88888.00 2018-08-21 05:00:00.000 233 7825.52 1024.34 53975.77 88888.00 2018-08-21 05:00:01.000 233 7825.72 1024.41 53975.76 88888.00 2018-08-21 05:00:02.000 233 7825.89 1024.48 53975.73 88888.00 2018-08-21 05:00:03.000 233 7826.05 1024.55 53975.70 88888.00 2018-08-21 05:00:04.000 233 7826.21 1024.63 53975.68 88888.00 2018-08-21 05:00:05.000 233 7826.37 1024.74 53975.66 88888.00 2018-08-21 05:00:06.000 233 7826.52 1024.85 53975.61 88888.00 2018-08-21 05:00:07.000 233 7826.66 1024.96 53975.57 88888.00 2018-08-21 05:00:08.000 233 7826.79 1025.09 53975.54 88888.00 2018-08-21 05:00:09.000 233 7826.91 1025.23 53975.50 88888.00 2018-08-21 05:00:10.000 233 7827.02 1025.38 53975.45 88888.00 2018-08-21 05:00:11.000 233 7827.12 1025.55 53975.39 88888.00 2018-08-21 05:00:12.000 233 7827.22 1025.75 53975.33 88888.00 2018-08-21 05:00:13.000 233 7827.30 1025.96 53975.25 88888.00 2018-08-21 05:00:14.000 233 7827.34 1026.18 53975.16 88888.00 2018-08-21 05:00:15.000 233 7827.39 1026.44 53975.08 88888.00 2018-08-21 05:00:16.000 233 7827.47 1026.72 53975.03 88888.00 2018-08-21 05:00:17.000 233 7827.55 1027.01 53974.98 88888.00 2018-08-21 05:00:18.000 233 7827.59 1027.28 53974.92 88888.00 2018-08-21 05:00:19.000 233 7827.60 1027.55 53974.84 88888.00 2018-08-21 05:00:20.000 233 7827.58 1027.83 53974.74 88888.00 2018-08-21 05:00:21.000 233 7827.57 1028.12 53974.65 88888.00 2018-08-21 05:00:22.000 233 7827.61 1028.42 53974.62 88888.00 2018-08-21 05:00:23.000 233 7827.63 1028.70 53974.61 88888.00 2018-08-21 05:00:24.000 233 7827.60 1028.97 53974.55 88888.00 2018-08-21 05:00:25.000 233 7827.57 1029.26 53974.46 88888.00 2018-08-21 05:00:26.000 233 7827.52 1029.58 53974.36 88888.00 2018-08-21 05:00:27.000 233 7827.45 1029.90 53974.27 88888.00 2018-08-21 05:00:28.000 233 7827.37 1030.22 53974.18 88888.00 2018-08-21 05:00:29.000 233 7827.30 1030.54 53974.10 88888.00 2018-08-21 05:00:30.000 233 7827.22 1030.87 53974.03 88888.00 2018-08-21 05:00:31.000 233 7827.14 1031.20 53973.96 88888.00 2018-08-21 05:00:32.000 233 7827.04 1031.54 53973.89 88888.00 2018-08-21 05:00:33.000 233 7826.91 1031.89 53973.79 88888.00 2018-08-21 05:00:34.000 233 7826.77 1032.20 53973.70 88888.00 2018-08-21 05:00:35.000 233 7826.62 1032.49 53973.61 88888.00 2018-08-21 05:00:36.000 233 7826.46 1032.80 53973.52 88888.00 2018-08-21 05:00:37.000 233 7826.27 1033.12 53973.42 88888.00 2018-08-21 05:00:38.000 233 7826.06 1033.40 53973.32 88888.00 2018-08-21 05:00:39.000 233 7825.86 1033.67 53973.23 88888.00 2018-08-21 05:00:40.000 233 7825.65 1033.94 53973.12 88888.00 2018-08-21 05:00:41.000 233 7825.41 1034.24 53973.00 88888.00 2018-08-21 05:00:42.000 233 7825.19 1034.54 53972.92 88888.00 2018-08-21 05:00:43.000 233 7824.97 1034.82 53972.87 88888.00 2018-08-21 05:00:44.000 233 7824.75 1035.12 53972.82 88888.00 2018-08-21 05:00:45.000 233 7824.54 1035.42 53972.78 88888.00 2018-08-21 05:00:46.000 233 7824.32 1035.71 53972.74 88888.00 2018-08-21 05:00:47.000 233 7824.08 1036.01 53972.68 88888.00 2018-08-21 05:00:48.000 233 7823.85 1036.31 53972.62 88888.00 2018-08-21 05:00:49.000 233 7823.62 1036.59 53972.57 88888.00 2018-08-21 05:00:50.000 233 7823.36 1036.86 53972.51 88888.00 2018-08-21 05:00:51.000 233 7823.08 1037.17 53972.41 88888.00 2018-08-21 05:00:52.000 233 7822.78 1037.45 53972.32 88888.00 2018-08-21 05:00:53.000 233 7822.51 1037.72 53972.26 88888.00 2018-08-21 05:00:54.000 233 7822.24 1037.99 53972.22 88888.00 2018-08-21 05:00:55.000 233 7821.96 1038.27 53972.19 88888.00 2018-08-21 05:00:56.000 233 7821.70 1038.54 53972.15 88888.00 2018-08-21 05:00:57.000 233 7821.43 1038.79 53972.11 88888.00 2018-08-21 05:00:58.000 233 7821.16 1039.00 53972.08 88888.00 2018-08-21 05:00:59.000 233 7820.89 1039.19 53972.06 88888.00 2018-08-21 05:01:00.000 233 7820.61 1039.39 53972.04 88888.00 2018-08-21 05:01:01.000 233 7820.31 1039.56 53972.00 88888.00 2018-08-21 05:01:02.000 233 7820.00 1039.72 53971.96 88888.00 2018-08-21 05:01:03.000 233 7819.70 1039.88 53971.93 88888.00 2018-08-21 05:01:04.000 233 7819.40 1040.06 53971.92 88888.00 2018-08-21 05:01:05.000 233 7819.10 1040.25 53971.91 88888.00 2018-08-21 05:01:06.000 233 7818.82 1040.43 53971.91 88888.00 2018-08-21 05:01:07.000 233 7818.56 1040.60 53971.90 88888.00 2018-08-21 05:01:08.000 233 7818.29 1040.74 53971.92 88888.00 2018-08-21 05:01:09.000 233 7818.04 1040.84 53971.97 88888.00 2018-08-21 05:01:10.000 233 7817.79 1040.94 53972.02 88888.00 2018-08-21 05:01:11.000 233 7817.53 1041.03 53972.07 88888.00 2018-08-21 05:01:12.000 233 7817.27 1041.10 53972.10 88888.00 2018-08-21 05:01:13.000 233 7816.99 1041.18 53972.12 88888.00 2018-08-21 05:01:14.000 233 7816.69 1041.27 53972.10 88888.00 2018-08-21 05:01:15.000 233 7816.37 1041.35 53972.07 88888.00 2018-08-21 05:01:16.000 233 7816.03 1041.46 53972.04 88888.00 2018-08-21 05:01:17.000 233 7815.71 1041.56 53972.01 88888.00 2018-08-21 05:01:18.000 233 7815.38 1041.64 53972.00 88888.00 2018-08-21 05:01:19.000 233 7815.04 1041.72 53972.02 88888.00 2018-08-21 05:01:20.000 233 7814.70 1041.76 53972.02 88888.00 2018-08-21 05:01:21.000 233 7814.35 1041.76 53972.01 88888.00 2018-08-21 05:01:22.000 233 7814.01 1041.75 53971.99 88888.00 2018-08-21 05:01:23.000 233 7813.64 1041.74 53971.95 88888.00 2018-08-21 05:01:24.000 233 7813.28 1041.74 53971.93 88888.00 2018-08-21 05:01:25.000 233 7812.94 1041.76 53971.91 88888.00 2018-08-21 05:01:26.000 233 7812.58 1041.76 53971.86 88888.00 2018-08-21 05:01:27.000 233 7812.24 1041.74 53971.86 88888.00 2018-08-21 05:01:28.000 233 7811.95 1041.73 53971.89 88888.00 2018-08-21 05:01:29.000 233 7811.65 1041.69 53971.91 88888.00 2018-08-21 05:01:30.000 233 7811.35 1041.63 53971.92 88888.00 2018-08-21 05:01:31.000 233 7811.11 1041.57 53971.96 88888.00 2018-08-21 05:01:32.000 233 7810.86 1041.47 53972.03 88888.00 2018-08-21 05:01:33.000 233 7810.59 1041.35 53972.08 88888.00 2018-08-21 05:01:34.000 233 7810.35 1041.23 53972.14 88888.00 2018-08-21 05:01:35.000 233 7810.14 1041.09 53972.22 88888.00 2018-08-21 05:01:36.000 233 7809.93 1040.94 53972.28 88888.00 2018-08-21 05:01:37.000 233 7809.73 1040.79 53972.33 88888.00 2018-08-21 05:01:38.000 233 7809.55 1040.67 53972.38 88888.00 2018-08-21 05:01:39.000 233 7809.37 1040.56 53972.43 88888.00 2018-08-21 05:01:40.000 233 7809.18 1040.41 53972.49 88888.00 2018-08-21 05:01:41.000 233 7809.00 1040.22 53972.55 88888.00 2018-08-21 05:01:42.000 233 7808.82 1040.03 53972.61 88888.00 2018-08-21 05:01:43.000 233 7808.63 1039.81 53972.66 88888.00 2018-08-21 05:01:44.000 233 7808.43 1039.57 53972.70 88888.00 2018-08-21 05:01:45.000 233 7808.25 1039.34 53972.73 88888.00 2018-08-21 05:01:46.000 233 7808.11 1039.13 53972.79 88888.00 2018-08-21 05:01:47.000 233 7807.97 1038.91 53972.85 88888.00 2018-08-21 05:01:48.000 233 7807.80 1038.70 53972.88 88888.00 2018-08-21 05:01:49.000 233 7807.64 1038.50 53972.89 88888.00 2018-08-21 05:01:50.000 233 7807.48 1038.29 53972.89 88888.00 2018-08-21 05:01:51.000 233 7807.30 1038.06 53972.89 88888.00 2018-08-21 05:01:52.000 233 7807.13 1037.83 53972.91 88888.00 2018-08-21 05:01:53.000 233 7806.99 1037.61 53972.94 88888.00 2018-08-21 05:01:54.000 233 7806.86 1037.38 53972.96 88888.00 2018-08-21 05:01:55.000 233 7806.73 1037.14 53972.96 88888.00 2018-08-21 05:01:56.000 233 7806.58 1036.90 53972.96 88888.00 2018-08-21 05:01:57.000 233 7806.41 1036.66 53972.96 88888.00 2018-08-21 05:01:58.000 233 7806.25 1036.40 53972.95 88888.00 2018-08-21 05:01:59.000 233 7806.10 1036.14 53972.96 88888.00 2018-08-21 05:02:00.000 233 7805.97 1035.85 53972.98 88888.00 2018-08-21 05:02:01.000 233 7805.84 1035.57 53973.00 88888.00 2018-08-21 05:02:02.000 233 7805.72 1035.30 53973.00 88888.00 2018-08-21 05:02:03.000 233 7805.60 1035.05 53973.00 88888.00 2018-08-21 05:02:04.000 233 7805.46 1034.81 53972.97 88888.00 2018-08-21 05:02:05.000 233 7805.31 1034.59 53972.93 88888.00 2018-08-21 05:02:06.000 233 7805.18 1034.35 53972.92 88888.00 2018-08-21 05:02:07.000 233 7805.07 1034.10 53972.94 88888.00 2018-08-21 05:02:08.000 233 7805.00 1033.87 53972.97 88888.00 2018-08-21 05:02:09.000 233 7804.95 1033.64 53972.98 88888.00 2018-08-21 05:02:10.000 233 7804.90 1033.39 53972.99 88888.00 2018-08-21 05:02:11.000 233 7804.86 1033.14 53973.01 88888.00 2018-08-21 05:02:12.000 233 7804.85 1032.90 53973.03 88888.00 2018-08-21 05:02:13.000 233 7804.84 1032.65 53973.05 88888.00 2018-08-21 05:02:14.000 233 7804.84 1032.43 53973.08 88888.00 2018-08-21 05:02:15.000 233 7804.87 1032.22 53973.11 88888.00 2018-08-21 05:02:16.000 233 7804.91 1032.01 53973.12 88888.00 2018-08-21 05:02:17.000 233 7804.94 1031.77 53973.14 88888.00 2018-08-21 05:02:18.000 233 7804.99 1031.54 53973.15 88888.00 2018-08-21 05:02:19.000 233 7805.05 1031.33 53973.16 88888.00 2018-08-21 05:02:20.000 233 7805.10 1031.08 53973.16 88888.00 2018-08-21 05:02:21.000 233 7805.15 1030.84 53973.19 88888.00 2018-08-21 05:02:22.000 233 7805.23 1030.61 53973.22 88888.00 2018-08-21 05:02:23.000 233 7805.32 1030.36 53973.25 88888.00 2018-08-21 05:02:24.000 233 7805.41 1030.08 53973.26 88888.00 2018-08-21 05:02:25.000 233 7805.49 1029.79 53973.29 88888.00 2018-08-21 05:02:26.000 233 7805.60 1029.49 53973.33 88888.00 2018-08-21 05:02:27.000 233 7805.71 1029.20 53973.37 88888.00 2018-08-21 05:02:28.000 233 7805.81 1028.89 53973.40 88888.00 2018-08-21 05:02:29.000 233 7805.91 1028.57 53973.43 88888.00 2018-08-21 05:02:30.000 233 7806.03 1028.25 53973.46 88888.00 2018-08-21 05:02:31.000 233 7806.19 1027.95 53973.52 88888.00 2018-08-21 05:02:32.000 233 7806.35 1027.65 53973.60 88888.00 2018-08-21 05:02:33.000 233 7806.49 1027.36 53973.64 88888.00 2018-08-21 05:02:34.000 233 7806.65 1027.07 53973.68 88888.00 2018-08-21 05:02:35.000 233 7806.87 1026.81 53973.77 88888.00 2018-08-21 05:02:36.000 233 7807.12 1026.55 53973.89 88888.00 2018-08-21 05:02:37.000 233 7807.35 1026.27 53973.98 88888.00 2018-08-21 05:02:38.000 233 7807.54 1026.00 53974.02 88888.00 2018-08-21 05:02:39.000 233 7807.71 1025.75 53974.04 88888.00 2018-08-21 05:02:40.000 233 7807.90 1025.54 53974.07 88888.00 2018-08-21 05:02:41.000 233 7808.11 1025.35 53974.13 88888.00 2018-08-21 05:02:42.000 233 7808.32 1025.14 53974.19 88888.00 2018-08-21 05:02:43.000 233 7808.53 1024.91 53974.25 88888.00 2018-08-21 05:02:44.000 233 7808.76 1024.68 53974.30 88888.00 2018-08-21 05:02:45.000 233 7809.01 1024.45 53974.39 88888.00 2018-08-21 05:02:46.000 233 7809.30 1024.20 53974.52 88888.00 2018-08-21 05:02:47.000 233 7809.63 1023.98 53974.65 88888.00 2018-08-21 05:02:48.000 233 7809.95 1023.78 53974.75 88888.00 2018-08-21 05:02:49.000 233 7810.26 1023.58 53974.86 88888.00 2018-08-21 05:02:50.000 233 7810.59 1023.36 53974.98 88888.00 2018-08-21 05:02:51.000 233 7810.95 1023.12 53975.11 88888.00 2018-08-21 05:02:52.000 233 7811.35 1022.91 53975.26 88888.00 2018-08-21 05:02:53.000 233 7811.77 1022.74 53975.43 88888.00 2018-08-21 05:02:54.000 233 7812.18 1022.60 53975.59 88888.00 2018-08-21 05:02:55.000 233 7812.58 1022.48 53975.72 88888.00 2018-08-21 05:02:56.000 233 7813.00 1022.38 53975.82 88888.00 2018-08-21 05:02:57.000 233 7813.41 1022.31 53975.91 88888.00 2018-08-21 05:02:58.000 233 7813.79 1022.27 53975.98 88888.00 2018-08-21 05:02:59.000 233 7814.18 1022.23 53976.04 88888.00 2018-08-21 05:03:00.000 233 7814.56 1022.20 53976.11 88888.00 2018-08-21 05:03:01.000 233 7814.92 1022.15 53976.18 88888.00 2018-08-21 05:03:02.000 233 7815.28 1022.10 53976.25 88888.00 2018-08-21 05:03:03.000 233 7815.62 1022.11 53976.28 88888.00 2018-08-21 05:03:04.000 233 7815.94 1022.15 53976.29 88888.00 2018-08-21 05:03:05.000 233 7816.21 1022.17 53976.27 88888.00 2018-08-21 05:03:06.000 233 7816.50 1022.20 53976.26 88888.00 2018-08-21 05:03:07.000 233 7816.81 1022.24 53976.30 88888.00 2018-08-21 05:03:08.000 233 7817.13 1022.26 53976.36 88888.00 2018-08-21 05:03:09.000 233 7817.44 1022.30 53976.41 88888.00 2018-08-21 05:03:10.000 233 7817.75 1022.38 53976.44 88888.00 2018-08-21 05:03:11.000 233 7818.03 1022.48 53976.45 88888.00 2018-08-21 05:03:12.000 233 7818.30 1022.60 53976.42 88888.00 2018-08-21 05:03:13.000 233 7818.57 1022.76 53976.41 88888.00 2018-08-21 05:03:14.000 233 7818.86 1022.93 53976.42 88888.00 2018-08-21 05:03:15.000 233 7819.11 1023.11 53976.42 88888.00 2018-08-21 05:03:16.000 233 7819.38 1023.31 53976.44 88888.00 2018-08-21 05:03:17.000 233 7819.67 1023.49 53976.45 88888.00 2018-08-21 05:03:18.000 233 7819.94 1023.66 53976.46 88888.00 2018-08-21 05:03:19.000 233 7820.18 1023.83 53976.48 88888.00 2018-08-21 05:03:20.000 233 7820.43 1023.99 53976.49 88888.00 2018-08-21 05:03:21.000 233 7820.67 1024.18 53976.49 88888.00 2018-08-21 05:03:22.000 233 7820.90 1024.38 53976.49 88888.00 2018-08-21 05:03:23.000 233 7821.14 1024.59 53976.49 88888.00 2018-08-21 05:03:24.000 233 7821.37 1024.81 53976.50 88888.00 2018-08-21 05:03:25.000 233 7821.58 1025.03 53976.49 88888.00 2018-08-21 05:03:26.000 233 7821.77 1025.28 53976.45 88888.00 2018-08-21 05:03:27.000 233 7821.95 1025.52 53976.42 88888.00 2018-08-21 05:03:28.000 233 7822.10 1025.75 53976.39 88888.00 2018-08-21 05:03:29.000 233 7822.24 1025.99 53976.36 88888.00 2018-08-21 05:03:30.000 233 7822.35 1026.24 53976.30 88888.00 2018-08-21 05:03:31.000 233 7822.44 1026.48 53976.24 88888.00 2018-08-21 05:03:32.000 233 7822.55 1026.71 53976.21 88888.00 2018-08-21 05:03:33.000 233 7822.67 1026.95 53976.20 88888.00 2018-08-21 05:03:34.000 233 7822.77 1027.20 53976.17 88888.00 2018-08-21 05:03:35.000 233 7822.84 1027.46 53976.14 88888.00 2018-08-21 05:03:36.000 233 7822.92 1027.74 53976.12 88888.00 2018-08-21 05:03:37.000 233 7822.99 1028.04 53976.09 88888.00 2018-08-21 05:03:38.000 233 7823.05 1028.34 53976.07 88888.00 2018-08-21 05:03:39.000 233 7823.10 1028.63 53976.05 88888.00 2018-08-21 05:03:40.000 233 7823.14 1028.92 53976.05 88888.00 2018-08-21 05:03:41.000 233 7823.19 1029.23 53976.03 88888.00 2018-08-21 05:03:42.000 233 7823.23 1029.55 53976.03 88888.00 2018-08-21 05:03:43.000 233 7823.28 1029.87 53976.06 88888.00 2018-08-21 05:03:44.000 233 7823.35 1030.19 53976.12 88888.00 2018-08-21 05:03:45.000 233 7823.42 1030.51 53976.18 88888.00 2018-08-21 05:03:46.000 233 7823.48 1030.83 53976.23 88888.00 2018-08-21 05:03:47.000 233 7823.54 1031.15 53976.29 88888.00 2018-08-21 05:03:48.000 233 7823.59 1031.45 53976.36 88888.00 2018-08-21 05:03:49.000 233 7823.61 1031.75 53976.40 88888.00 2018-08-21 05:03:50.000 233 7823.63 1032.06 53976.46 88888.00 2018-08-21 05:03:51.000 233 7823.65 1032.35 53976.53 88888.00 2018-08-21 05:03:52.000 233 7823.65 1032.64 53976.61 88888.00 2018-08-21 05:03:53.000 233 7823.65 1032.92 53976.69 88888.00 2018-08-21 05:03:54.000 233 7823.66 1033.20 53976.77 88888.00 2018-08-21 05:03:55.000 233 7823.65 1033.48 53976.86 88888.00 2018-08-21 05:03:56.000 233 7823.63 1033.75 53976.94 88888.00 2018-08-21 05:03:57.000 233 7823.59 1034.03 53977.02 88888.00 2018-08-21 05:03:58.000 233 7823.55 1034.33 53977.07 88888.00 2018-08-21 05:03:59.000 233 7823.49 1034.65 53977.12 88888.00 2018-08-21 05:04:00.000 233 7823.42 1034.96 53977.19 88888.00 2018-08-21 05:04:01.000 233 7823.32 1035.27 53977.24 88888.00 2018-08-21 05:04:02.000 233 7823.19 1035.59 53977.26 88888.00 2018-08-21 05:04:03.000 233 7823.02 1035.94 53977.24 88888.00 2018-08-21 05:04:04.000 233 7822.83 1036.31 53977.20 88888.00 2018-08-21 05:04:05.000 233 7822.62 1036.69 53977.16 88888.00 2018-08-21 05:04:06.000 233 7822.39 1037.06 53977.14 88888.00 2018-08-21 05:04:07.000 233 7822.15 1037.42 53977.13 88888.00 2018-08-21 05:04:08.000 233 7821.91 1037.77 53977.14 88888.00 2018-08-21 05:04:09.000 233 7821.67 1038.12 53977.12 88888.00 2018-08-21 05:04:10.000 233 7821.39 1038.46 53977.09 88888.00 2018-08-21 05:04:11.000 233 7821.12 1038.81 53977.08 88888.00 2018-08-21 05:04:12.000 233 7820.87 1039.17 53977.09 88888.00 2018-08-21 05:04:13.000 233 7820.64 1039.55 53977.12 88888.00 2018-08-21 05:04:14.000 233 7820.42 1039.90 53977.21 88888.00 2018-08-21 05:04:15.000 233 7820.21 1040.24 53977.30 88888.00 2018-08-21 05:04:16.000 233 7819.99 1040.60 53977.38 88888.00 2018-08-21 05:04:17.000 233 7819.78 1040.95 53977.45 88888.00 2018-08-21 05:04:18.000 233 7819.57 1041.29 53977.55 88888.00 2018-08-21 05:04:19.000 233 7819.35 1041.60 53977.67 88888.00 2018-08-21 05:04:20.000 233 7819.13 1041.89 53977.77 88888.00 2018-08-21 05:04:21.000 233 7818.88 1042.16 53977.86 88888.00 2018-08-21 05:04:22.000 233 7818.61 1042.43 53977.96 88888.00 2018-08-21 05:04:23.000 233 7818.35 1042.69 53978.05 88888.00 2018-08-21 05:04:24.000 233 7818.09 1042.96 53978.14 88888.00 2018-08-21 05:04:25.000 233 7817.82 1043.20 53978.25 88888.00 2018-08-21 05:04:26.000 233 7817.54 1043.43 53978.35 88888.00 2018-08-21 05:04:27.000 233 7817.25 1043.65 53978.44 88888.00 2018-08-21 05:04:28.000 233 7816.95 1043.85 53978.55 88888.00 2018-08-21 05:04:29.000 233 7816.65 1044.02 53978.66 88888.00 2018-08-21 05:04:30.000 233 7816.35 1044.18 53978.78 88888.00 2018-08-21 05:04:31.000 233 7816.07 1044.35 53978.93 88888.00 2018-08-21 05:04:32.000 233 7815.78 1044.52 53979.07 88888.00 2018-08-21 05:04:33.000 233 7815.51 1044.67 53979.23 88888.00 2018-08-21 05:04:34.000 233 7815.26 1044.79 53979.41 88888.00 2018-08-21 05:04:35.000 233 7815.02 1044.90 53979.59 88888.00 2018-08-21 05:04:36.000 233 7814.76 1045.01 53979.77 88888.00 2018-08-21 05:04:37.000 233 7814.49 1045.09 53979.93 88888.00 2018-08-21 05:04:38.000 233 7814.19 1045.15 53980.06 88888.00 2018-08-21 05:04:39.000 233 7813.87 1045.23 53980.16 88888.00 2018-08-21 05:04:40.000 233 7813.55 1045.33 53980.27 88888.00 2018-08-21 05:04:41.000 233 7813.24 1045.42 53980.39 88888.00 2018-08-21 05:04:42.000 233 7812.94 1045.48 53980.52 88888.00 2018-08-21 05:04:43.000 233 7812.62 1045.53 53980.63 88888.00 2018-08-21 05:04:44.000 233 7812.30 1045.59 53980.73 88888.00 2018-08-21 05:04:45.000 233 7812.00 1045.65 53980.84 88888.00 2018-08-21 05:04:46.000 233 7811.69 1045.72 53980.94 88888.00 2018-08-21 05:04:47.000 233 7811.36 1045.79 53981.02 88888.00 2018-08-21 05:04:48.000 233 7811.05 1045.83 53981.11 88888.00 2018-08-21 05:04:49.000 233 7810.75 1045.85 53981.20 88888.00 2018-08-21 05:04:50.000 233 7810.46 1045.85 53981.30 88888.00 2018-08-21 05:04:51.000 233 7810.17 1045.86 53981.39 88888.00 2018-08-21 05:04:52.000 233 7809.88 1045.86 53981.47 88888.00 2018-08-21 05:04:53.000 233 7809.56 1045.86 53981.53 88888.00 2018-08-21 05:04:54.000 233 7809.26 1045.87 53981.58 88888.00 2018-08-21 05:04:55.000 233 7808.96 1045.87 53981.62 88888.00 2018-08-21 05:04:56.000 233 7808.66 1045.86 53981.66 88888.00 2018-08-21 05:04:57.000 233 7808.37 1045.87 53981.70 88888.00 2018-08-21 05:04:58.000 233 7808.12 1045.86 53981.74 88888.00 2018-08-21 05:04:59.000 233 7807.86 1045.83 53981.80 88888.00 2018-08-21 05:05:00.000 233 7807.63 1045.78 53981.89 88888.00 2018-08-21 05:05:01.000 233 7807.42 1045.71 53981.97 88888.00 2018-08-21 05:05:02.000 233 7807.21 1045.61 53982.05 88888.00 2018-08-21 05:05:03.000 233 7807.02 1045.50 53982.13 88888.00 2018-08-21 05:05:04.000 233 7806.83 1045.38 53982.19 88888.00 2018-08-21 05:05:05.000 233 7806.64 1045.26 53982.24 88888.00 2018-08-21 05:05:06.000 233 7806.44 1045.14 53982.28 88888.00 2018-08-21 05:05:07.000 233 7806.25 1044.99 53982.30 88888.00 2018-08-21 05:05:08.000 233 7806.07 1044.81 53982.36 88888.00 2018-08-21 05:05:09.000 233 7805.89 1044.62 53982.41 88888.00 2018-08-21 05:05:10.000 233 7805.72 1044.41 53982.45 88888.00 2018-08-21 05:05:11.000 233 7805.55 1044.20 53982.48 88888.00 2018-08-21 05:05:12.000 233 7805.40 1043.97 53982.52 88888.00 2018-08-21 05:05:13.000 233 7805.27 1043.76 53982.56 88888.00 2018-08-21 05:05:14.000 233 7805.17 1043.55 53982.62 88888.00 2018-08-21 05:05:15.000 233 7805.11 1043.31 53982.70 88888.00 2018-08-21 05:05:16.000 233 7805.06 1043.06 53982.80 88888.00 2018-08-21 05:05:17.000 233 7805.04 1042.81 53982.90 88888.00 2018-08-21 05:05:18.000 233 7805.02 1042.54 53982.98 88888.00 2018-08-21 05:05:19.000 233 7804.99 1042.26 53983.04 88888.00 2018-08-21 05:05:20.000 233 7804.96 1041.99 53983.09 88888.00 2018-08-21 05:05:21.000 233 7804.92 1041.72 53983.11 88888.00 2018-08-21 05:05:22.000 233 7804.87 1041.45 53983.11 88888.00 2018-08-21 05:05:23.000 233 7804.81 1041.17 53983.11 88888.00 2018-08-21 05:05:24.000 233 7804.75 1040.86 53983.09 88888.00 2018-08-21 05:05:25.000 233 7804.72 1040.54 53983.10 88888.00 2018-08-21 05:05:26.000 233 7804.70 1040.23 53983.13 88888.00 2018-08-21 05:05:27.000 233 7804.68 1039.87 53983.19 88888.00 2018-08-21 05:05:28.000 233 7804.68 1039.48 53983.25 88888.00 2018-08-21 05:05:29.000 233 7804.69 1039.07 53983.28 88888.00 2018-08-21 05:05:30.000 233 7804.72 1038.63 53983.30 88888.00 2018-08-21 05:05:31.000 233 7804.77 1038.19 53983.34 88888.00 2018-08-21 05:05:32.000 233 7804.82 1037.76 53983.38 88888.00 2018-08-21 05:05:33.000 233 7804.88 1037.34 53983.41 88888.00 2018-08-21 05:05:34.000 233 7804.97 1036.93 53983.46 88888.00 2018-08-21 05:05:35.000 233 7805.07 1036.49 53983.52 88888.00 2018-08-21 05:05:36.000 233 7805.19 1036.05 53983.58 88888.00 2018-08-21 05:05:37.000 233 7805.35 1035.61 53983.66 88888.00 2018-08-21 05:05:38.000 233 7805.55 1035.18 53983.76 88888.00 2018-08-21 05:05:39.000 233 7805.76 1034.74 53983.88 88888.00 2018-08-21 05:05:40.000 233 7805.99 1034.29 53984.02 88888.00 2018-08-21 05:05:41.000 233 7806.22 1033.84 53984.13 88888.00 2018-08-21 05:05:42.000 233 7806.44 1033.38 53984.21 88888.00 2018-08-21 05:05:43.000 233 7806.67 1032.91 53984.30 88888.00 2018-08-21 05:05:44.000 233 7806.90 1032.44 53984.39 88888.00 2018-08-21 05:05:45.000 233 7807.14 1031.97 53984.48 88888.00 2018-08-21 05:05:46.000 233 7807.40 1031.49 53984.56 88888.00 2018-08-21 05:05:47.000 233 7807.67 1031.03 53984.65 88888.00 2018-08-21 05:05:48.000 233 7807.99 1030.61 53984.75 88888.00 2018-08-21 05:05:49.000 233 7808.31 1030.20 53984.86 88888.00 2018-08-21 05:05:50.000 233 7808.61 1029.79 53984.94 88888.00 2018-08-21 05:05:51.000 233 7808.90 1029.40 53985.01 88888.00 2018-08-21 05:05:52.000 233 7809.21 1029.01 53985.07 88888.00 2018-08-21 05:05:53.000 233 7809.50 1028.64 53985.13 88888.00 2018-08-21 05:05:54.000 233 7809.81 1028.31 53985.18 88888.00 2018-08-21 05:05:55.000 233 7810.14 1028.02 53985.23 88888.00 2018-08-21 05:05:56.000 233 7810.48 1027.75 53985.27 88888.00 2018-08-21 05:05:57.000 233 7810.81 1027.50 53985.30 88888.00 2018-08-21 05:05:58.000 233 7811.14 1027.26 53985.32 88888.00 2018-08-21 05:05:59.000 233 7811.46 1027.03 53985.34 88888.00 2018-08-21 05:06:00.000 233 7811.79 1026.83 53985.36 88888.00 2018-08-21 05:06:01.000 233 7812.12 1026.64 53985.39 88888.00 2018-08-21 05:06:02.000 233 7812.46 1026.44 53985.43 88888.00 2018-08-21 05:06:03.000 233 7812.80 1026.24 53985.43 88888.00 2018-08-21 05:06:04.000 233 7813.10 1026.05 53985.42 88888.00 2018-08-21 05:06:05.000 233 7813.38 1025.86 53985.40 88888.00 2018-08-21 05:06:06.000 233 7813.66 1025.70 53985.38 88888.00 2018-08-21 05:06:07.000 233 7813.93 1025.57 53985.35 88888.00 2018-08-21 05:06:08.000 233 7814.19 1025.44 53985.30 88888.00 2018-08-21 05:06:09.000 233 7814.44 1025.32 53985.23 88888.00 2018-08-21 05:06:10.000 233 7814.69 1025.24 53985.18 88888.00 2018-08-21 05:06:11.000 233 7814.97 1025.19 53985.16 88888.00 2018-08-21 05:06:12.000 233 7815.27 1025.16 53985.14 88888.00 2018-08-21 05:06:13.000 233 7815.57 1025.15 53985.11 88888.00 2018-08-21 05:06:14.000 233 7815.85 1025.15 53985.06 88888.00 2018-08-21 05:06:15.000 233 7816.10 1025.16 53985.00 88888.00 2018-08-21 05:06:16.000 233 7816.34 1025.17 53984.94 88888.00 2018-08-21 05:06:17.000 233 7816.59 1025.19 53984.88 88888.00 2018-08-21 05:06:18.000 233 7816.87 1025.24 53984.83 88888.00 2018-08-21 05:06:19.000 233 7817.12 1025.29 53984.76 88888.00 2018-08-21 05:06:20.000 233 7817.34 1025.34 53984.67 88888.00 2018-08-21 05:06:21.000 233 7817.54 1025.40 53984.55 88888.00 2018-08-21 05:06:22.000 233 7817.71 1025.47 53984.41 88888.00 2018-08-21 05:06:23.000 233 7817.85 1025.57 53984.27 88888.00 2018-08-21 05:06:24.000 233 7818.01 1025.68 53984.12 88888.00 2018-08-21 05:06:25.000 233 7818.18 1025.81 53983.99 88888.00 2018-08-21 05:06:26.000 233 7818.36 1025.92 53983.89 88888.00 2018-08-21 05:06:27.000 233 7818.54 1026.01 53983.81 88888.00 2018-08-21 05:06:28.000 233 7818.70 1026.07 53983.72 88888.00 2018-08-21 05:06:29.000 233 7818.87 1026.12 53983.64 88888.00 2018-08-21 05:06:30.000 233 7819.05 1026.18 53983.55 88888.00 2018-08-21 05:06:31.000 233 7819.21 1026.28 53983.44 88888.00 2018-08-21 05:06:32.000 233 7819.38 1026.40 53983.33 88888.00 2018-08-21 05:06:33.000 233 7819.54 1026.51 53983.21 88888.00 2018-08-21 05:06:34.000 233 7819.69 1026.62 53983.10 88888.00 2018-08-21 05:06:35.000 233 7819.82 1026.72 53983.00 88888.00 2018-08-21 05:06:36.000 233 7819.94 1026.81 53982.87 88888.00 2018-08-21 05:06:37.000 233 7820.06 1026.88 53982.73 88888.00 2018-08-21 05:06:38.000 233 7820.20 1026.95 53982.64 88888.00 2018-08-21 05:06:39.000 233 7820.34 1027.01 53982.54 88888.00 2018-08-21 05:06:40.000 233 7820.46 1027.07 53982.40 88888.00 2018-08-21 05:06:41.000 233 7820.58 1027.15 53982.29 88888.00 2018-08-21 05:06:42.000 233 7820.71 1027.22 53982.17 88888.00 2018-08-21 05:06:43.000 233 7820.82 1027.30 53982.02 88888.00 2018-08-21 05:06:44.000 233 7820.88 1027.39 53981.83 88888.00 2018-08-21 05:06:45.000 233 7820.91 1027.51 53981.64 88888.00 2018-08-21 05:06:46.000 233 7820.96 1027.65 53981.46 88888.00 2018-08-21 05:06:47.000 233 7821.01 1027.79 53981.29 88888.00 2018-08-21 05:06:48.000 233 7821.04 1027.89 53981.12 88888.00 2018-08-21 05:06:49.000 233 7821.05 1027.98 53980.93 88888.00 2018-08-21 05:06:50.000 233 7821.04 1028.09 53980.73 88888.00 2018-08-21 05:06:51.000 233 7821.03 1028.21 53980.55 88888.00 2018-08-21 05:06:52.000 233 7821.01 1028.31 53980.36 88888.00 2018-08-21 05:06:53.000 233 7820.98 1028.42 53980.14 88888.00 2018-08-21 05:06:54.000 233 7820.93 1028.55 53979.90 88888.00 2018-08-21 05:06:55.000 233 7820.90 1028.68 53979.69 88888.00 2018-08-21 05:06:56.000 233 7820.87 1028.80 53979.51 88888.00 2018-08-21 05:06:57.000 233 7820.83 1028.92 53979.34 88888.00 2018-08-21 05:06:58.000 233 7820.77 1029.03 53979.14 88888.00 2018-08-21 05:06:59.000 233 7820.72 1029.13 53978.94 88888.00 2018-08-21 05:07:00.000 233 7820.67 1029.24 53978.77 88888.00 2018-08-21 05:07:01.000 233 7820.65 1029.37 53978.59 88888.00 2018-08-21 05:07:02.000 233 7820.60 1029.51 53978.39 88888.00 2018-08-21 05:07:03.000 233 7820.52 1029.65 53978.17 88888.00 2018-08-21 05:07:04.000 233 7820.43 1029.80 53977.94 88888.00 2018-08-21 05:07:05.000 233 7820.33 1029.94 53977.71 88888.00 2018-08-21 05:07:06.000 233 7820.22 1030.12 53977.48 88888.00 2018-08-21 05:07:07.000 233 7820.09 1030.31 53977.25 88888.00 2018-08-21 05:07:08.000 233 7819.96 1030.50 53977.01 88888.00 2018-08-21 05:07:09.000 233 7819.84 1030.68 53976.79 88888.00 2018-08-21 05:07:10.000 233 7819.72 1030.87 53976.58 88888.00 2018-08-21 05:07:11.000 233 7819.59 1031.05 53976.38 88888.00 2018-08-21 05:07:12.000 233 7819.47 1031.23 53976.20 88888.00 2018-08-21 05:07:13.000 233 7819.33 1031.39 53975.99 88888.00 2018-08-21 05:07:14.000 233 7819.18 1031.56 53975.76 88888.00 2018-08-21 05:07:15.000 233 7819.03 1031.73 53975.55 88888.00 2018-08-21 05:07:16.000 233 7818.87 1031.91 53975.35 88888.00 2018-08-21 05:07:17.000 233 7818.71 1032.04 53975.16 88888.00 2018-08-21 05:07:18.000 233 7818.57 1032.16 53975.00 88888.00 2018-08-21 05:07:19.000 233 7818.44 1032.26 53974.84 88888.00 2018-08-21 05:07:20.000 233 7818.30 1032.37 53974.68 88888.00 2018-08-21 05:07:21.000 233 7818.15 1032.47 53974.50 88888.00 2018-08-21 05:07:22.000 233 7818.01 1032.57 53974.33 88888.00 2018-08-21 05:07:23.000 233 7817.86 1032.68 53974.16 88888.00 2018-08-21 05:07:24.000 233 7817.70 1032.77 53974.00 88888.00 2018-08-21 05:07:25.000 233 7817.56 1032.83 53973.87 88888.00 2018-08-21 05:07:26.000 233 7817.45 1032.88 53973.76 88888.00 2018-08-21 05:07:27.000 233 7817.33 1032.91 53973.64 88888.00 2018-08-21 05:07:28.000 233 7817.19 1032.92 53973.53 88888.00 2018-08-21 05:07:29.000 233 7817.08 1032.93 53973.44 88888.00 2018-08-21 05:07:30.000 233 7816.97 1032.92 53973.35 88888.00 2018-08-21 05:07:31.000 233 7816.85 1032.87 53973.27 88888.00 2018-08-21 05:07:32.000 233 7816.73 1032.79 53973.19 88888.00 2018-08-21 05:07:33.000 233 7816.59 1032.70 53973.10 88888.00 2018-08-21 05:07:34.000 233 7816.45 1032.58 53972.99 88888.00 2018-08-21 05:07:35.000 233 7816.31 1032.45 53972.89 88888.00 2018-08-21 05:07:36.000 233 7816.19 1032.31 53972.84 88888.00 2018-08-21 05:07:37.000 233 7816.08 1032.15 53972.80 88888.00 2018-08-21 05:07:38.000 233 7815.97 1031.95 53972.76 88888.00 2018-08-21 05:07:39.000 233 7815.88 1031.72 53972.76 88888.00 2018-08-21 05:07:40.000 233 7815.80 1031.46 53972.76 88888.00 2018-08-21 05:07:41.000 233 7815.74 1031.20 53972.76 88888.00 2018-08-21 05:07:42.000 233 7815.69 1030.94 53972.77 88888.00 2018-08-21 05:07:43.000 233 7815.65 1030.65 53972.80 88888.00 2018-08-21 05:07:44.000 233 7815.64 1030.35 53972.86 88888.00 2018-08-21 05:07:45.000 233 7815.64 1030.02 53972.93 88888.00 2018-08-21 05:07:46.000 233 7815.67 1029.70 53973.01 88888.00 2018-08-21 05:07:47.000 233 7815.67 1029.35 53973.05 88888.00 2018-08-21 05:07:48.000 233 7815.65 1028.96 53973.10 88888.00 2018-08-21 05:07:49.000 233 7815.65 1028.57 53973.16 88888.00 2018-08-21 05:07:50.000 233 7815.70 1028.20 53973.25 88888.00 2018-08-21 05:07:51.000 233 7815.75 1027.84 53973.34 88888.00 2018-08-21 05:07:52.000 233 7815.78 1027.50 53973.42 88888.00 2018-08-21 05:07:53.000 233 7815.81 1027.16 53973.47 88888.00 2018-08-21 05:07:54.000 233 7815.87 1026.82 53973.53 88888.00 2018-08-21 05:07:55.000 233 7815.91 1026.47 53973.58 88888.00 2018-08-21 05:07:56.000 233 7815.94 1026.12 53973.62 88888.00 2018-08-21 05:07:57.000 233 7815.99 1025.76 53973.68 88888.00 2018-08-21 05:07:58.000 233 7816.06 1025.43 53973.76 88888.00 2018-08-21 05:07:59.000 233 7816.15 1025.09 53973.84 88888.00 2018-08-21 05:08:00.000 233 7816.24 1024.73 53973.93 88888.00 2018-08-21 05:08:01.000 233 7816.35 1024.41 53974.02 88888.00 2018-08-21 05:08:02.000 233 7816.49 1024.11 53974.12 88888.00 2018-08-21 05:08:03.000 233 7816.64 1023.79 53974.21 88888.00 2018-08-21 05:08:04.000 233 7816.76 1023.47 53974.27 88888.00 2018-08-21 05:08:05.000 233 7816.88 1023.14 53974.34 88888.00 2018-08-21 05:08:06.000 233 7816.99 1022.80 53974.42 88888.00 2018-08-21 05:08:07.000 233 7817.11 1022.45 53974.51 88888.00 2018-08-21 05:08:08.000 233 7817.24 1022.09 53974.57 88888.00 2018-08-21 05:08:09.000 233 7817.35 1021.72 53974.60 88888.00 2018-08-21 05:08:10.000 233 7817.47 1021.37 53974.66 88888.00 2018-08-21 05:08:11.000 233 7817.61 1021.04 53974.75 88888.00 2018-08-21 05:08:12.000 233 7817.72 1020.75 53974.78 88888.00 2018-08-21 05:08:13.000 233 7817.79 1020.49 53974.77 88888.00 2018-08-21 05:08:14.000 233 7817.87 1020.23 53974.75 88888.00 2018-08-21 05:08:15.000 233 7817.95 1019.96 53974.73 88888.00 2018-08-21 05:08:16.000 233 7818.01 1019.67 53974.71 88888.00 2018-08-21 05:08:17.000 233 7818.09 1019.43 53974.69 88888.00 2018-08-21 05:08:18.000 233 7818.19 1019.23 53974.70 88888.00 2018-08-21 05:08:19.000 233 7818.28 1019.01 53974.71 88888.00 2018-08-21 05:08:20.000 233 7818.36 1018.78 53974.70 88888.00 2018-08-21 05:08:21.000 233 7818.47 1018.55 53974.70 88888.00 2018-08-21 05:08:22.000 233 7818.60 1018.29 53974.74 88888.00 2018-08-21 05:08:23.000 233 7818.71 1017.99 53974.77 88888.00 2018-08-21 05:08:24.000 233 7818.81 1017.67 53974.78 88888.00 2018-08-21 05:08:25.000 233 7818.94 1017.36 53974.82 88888.00 2018-08-21 05:08:26.000 233 7819.12 1017.05 53974.88 88888.00 2018-08-21 05:08:27.000 233 7819.36 1016.75 53974.99 88888.00 2018-08-21 05:08:28.000 233 7819.63 1016.46 53975.15 88888.00 2018-08-21 05:08:29.000 233 7819.90 1016.17 53975.29 88888.00 2018-08-21 05:08:30.000 233 7820.17 1015.88 53975.42 88888.00 2018-08-21 05:08:31.000 233 7820.47 1015.62 53975.55 88888.00 2018-08-21 05:08:32.000 233 7820.78 1015.38 53975.68 88888.00 2018-08-21 05:08:33.000 233 7821.08 1015.15 53975.79 88888.00 2018-08-21 05:08:34.000 233 7821.40 1014.95 53975.90 88888.00 2018-08-21 05:08:35.000 233 7821.73 1014.79 53976.01 88888.00 2018-08-21 05:08:36.000 233 7822.03 1014.66 53976.12 88888.00 2018-08-21 05:08:37.000 233 7822.36 1014.54 53976.25 88888.00 2018-08-21 05:08:38.000 233 7822.70 1014.42 53976.38 88888.00 2018-08-21 05:08:39.000 233 7823.01 1014.34 53976.49 88888.00 2018-08-21 05:08:40.000 233 7823.31 1014.26 53976.59 88888.00 2018-08-21 05:08:41.000 233 7823.60 1014.20 53976.66 88888.00 2018-08-21 05:08:42.000 233 7823.89 1014.18 53976.73 88888.00 2018-08-21 05:08:43.000 233 7824.16 1014.19 53976.80 88888.00 2018-08-21 05:08:44.000 233 7824.40 1014.21 53976.87 88888.00 2018-08-21 05:08:45.000 233 7824.67 1014.26 53976.95 88888.00 2018-08-21 05:08:46.000 233 7824.96 1014.30 53977.05 88888.00 2018-08-21 05:08:47.000 233 7825.26 1014.37 53977.16 88888.00 2018-08-21 05:08:48.000 233 7825.55 1014.45 53977.25 88888.00 2018-08-21 05:08:49.000 233 7825.81 1014.53 53977.33 88888.00 2018-08-21 05:08:50.000 233 7826.06 1014.62 53977.41 88888.00 2018-08-21 05:08:51.000 233 7826.33 1014.73 53977.52 88888.00 2018-08-21 05:08:52.000 233 7826.60 1014.87 53977.64 88888.00 2018-08-21 05:08:53.000 233 7826.88 1015.06 53977.74 88888.00 2018-08-21 05:08:54.000 233 7827.17 1015.30 53977.85 88888.00 2018-08-21 05:08:55.000 233 7827.46 1015.56 53977.95 88888.00 2018-08-21 05:08:56.000 233 7827.73 1015.83 53978.03 88888.00 2018-08-21 05:08:57.000 233 7828.00 1016.12 53978.10 88888.00 2018-08-21 05:08:58.000 233 7828.25 1016.42 53978.17 88888.00 2018-08-21 05:08:59.000 233 7828.49 1016.74 53978.22 88888.00 2018-08-21 05:09:00.000 233 7828.72 1017.10 53978.28 88888.00 2018-08-21 05:09:01.000 233 7828.93 1017.47 53978.31 88888.00 2018-08-21 05:09:02.000 233 7829.11 1017.86 53978.32 88888.00 2018-08-21 05:09:03.000 233 7829.27 1018.28 53978.34 88888.00 2018-08-21 05:09:04.000 233 7829.38 1018.72 53978.32 88888.00 2018-08-21 05:09:05.000 233 7829.47 1019.17 53978.28 88888.00 2018-08-21 05:09:06.000 233 7829.56 1019.63 53978.26 88888.00 2018-08-21 05:09:07.000 233 7829.65 1020.09 53978.26 88888.00 2018-08-21 05:09:08.000 233 7829.71 1020.56 53978.23 88888.00 2018-08-21 05:09:09.000 233 7829.74 1021.08 53978.16 88888.00 2018-08-21 05:09:10.000 233 7829.75 1021.63 53978.08 88888.00 2018-08-21 05:09:11.000 233 7829.75 1022.20 53978.01 88888.00 2018-08-21 05:09:12.000 233 7829.74 1022.78 53977.95 88888.00 2018-08-21 05:09:13.000 233 7829.70 1023.35 53977.86 88888.00 2018-08-21 05:09:14.000 233 7829.62 1023.90 53977.78 88888.00 2018-08-21 05:09:15.000 233 7829.54 1024.44 53977.71 88888.00 2018-08-21 05:09:16.000 233 7829.47 1024.96 53977.64 88888.00 2018-08-21 05:09:17.000 233 7829.39 1025.47 53977.59 88888.00 2018-08-21 05:09:18.000 233 7829.28 1026.01 53977.52 88888.00 2018-08-21 05:09:19.000 233 7829.12 1026.54 53977.40 88888.00 2018-08-21 05:09:20.000 233 7828.93 1027.09 53977.26 88888.00 2018-08-21 05:09:21.000 233 7828.74 1027.67 53977.11 88888.00 2018-08-21 05:09:22.000 233 7828.51 1028.25 53976.97 88888.00 2018-08-21 05:09:23.000 233 7828.29 1028.79 53976.87 88888.00 2018-08-21 05:09:24.000 233 7828.07 1029.30 53976.78 88888.00 2018-08-21 05:09:25.000 233 7827.82 1029.76 53976.69 88888.00 2018-08-21 05:09:26.000 233 7827.55 1030.20 53976.60 88888.00 2018-08-21 05:09:27.000 233 7827.30 1030.64 53976.54 88888.00 2018-08-21 05:09:28.000 233 7827.05 1031.06 53976.47 88888.00 2018-08-21 05:09:29.000 233 7826.77 1031.47 53976.39 88888.00 2018-08-21 05:09:30.000 233 7826.45 1031.89 53976.30 88888.00 2018-08-21 05:09:31.000 233 7826.12 1032.30 53976.22 88888.00 2018-08-21 05:09:32.000 233 7825.76 1032.69 53976.12 88888.00 2018-08-21 05:09:33.000 233 7825.38 1033.07 53976.04 88888.00 2018-08-21 05:09:34.000 233 7825.01 1033.43 53975.95 88888.00 2018-08-21 05:09:35.000 233 7824.64 1033.76 53975.88 88888.00 2018-08-21 05:09:36.000 233 7824.27 1034.09 53975.83 88888.00 2018-08-21 05:09:37.000 233 7823.91 1034.41 53975.80 88888.00 2018-08-21 05:09:38.000 233 7823.56 1034.72 53975.77 88888.00 2018-08-21 05:09:39.000 233 7823.19 1035.04 53975.75 88888.00 2018-08-21 05:09:40.000 233 7822.80 1035.36 53975.72 88888.00 2018-08-21 05:09:41.000 233 7822.42 1035.67 53975.69 88888.00 2018-08-21 05:09:42.000 233 7822.05 1035.95 53975.68 88888.00 2018-08-21 05:09:43.000 233 7821.70 1036.22 53975.71 88888.00 2018-08-21 05:09:44.000 233 7821.36 1036.49 53975.76 88888.00 2018-08-21 05:09:45.000 233 7821.02 1036.78 53975.78 88888.00 2018-08-21 05:09:46.000 233 7820.63 1037.09 53975.77 88888.00 2018-08-21 05:09:47.000 233 7820.22 1037.42 53975.74 88888.00 2018-08-21 05:09:48.000 233 7819.80 1037.77 53975.70 88888.00 2018-08-21 05:09:49.000 233 7819.39 1038.11 53975.65 88888.00 2018-08-21 05:09:50.000 233 7818.95 1038.44 53975.62 88888.00 2018-08-21 05:09:51.000 233 7818.50 1038.77 53975.58 88888.00 2018-08-21 05:09:52.000 233 7818.04 1039.09 53975.55 88888.00 2018-08-21 05:09:53.000 233 7817.55 1039.39 53975.50 88888.00 2018-08-21 05:09:54.000 233 7817.06 1039.68 53975.44 88888.00 2018-08-21 05:09:55.000 233 7816.58 1039.99 53975.39 88888.00 2018-08-21 05:09:56.000 233 7816.08 1040.31 53975.36 88888.00 2018-08-21 05:09:57.000 233 7815.58 1040.61 53975.30 88888.00 2018-08-21 05:09:58.000 233 7815.08 1040.90 53975.24 88888.00 2018-08-21 05:09:59.000 233 7814.58 1041.20 53975.19 88888.00 2018-08-21 05:10:00.000 233 7814.08 1041.49 53975.15 88888.00 2018-08-21 05:10:01.000 233 7813.61 1041.75 53975.12 88888.00 2018-08-21 05:10:02.000 233 7813.15 1041.99 53975.11 88888.00 2018-08-21 05:10:03.000 233 7812.68 1042.22 53975.09 88888.00 2018-08-21 05:10:04.000 233 7812.22 1042.43 53975.07 88888.00 2018-08-21 05:10:05.000 233 7811.78 1042.63 53975.05 88888.00 2018-08-21 05:10:06.000 233 7811.33 1042.82 53975.02 88888.00 2018-08-21 05:10:07.000 233 7810.89 1043.03 53975.00 88888.00 2018-08-21 05:10:08.000 233 7810.46 1043.20 53974.98 88888.00 2018-08-21 05:10:09.000 233 7810.03 1043.34 53974.95 88888.00 2018-08-21 05:10:10.000 233 7809.59 1043.49 53974.90 88888.00 2018-08-21 05:10:11.000 233 7809.16 1043.61 53974.87 88888.00 2018-08-21 05:10:12.000 233 7808.70 1043.72 53974.83 88888.00 2018-08-21 05:10:13.000 233 7808.27 1043.81 53974.80 88888.00 2018-08-21 05:10:14.000 233 7807.89 1043.88 53974.81 88888.00 2018-08-21 05:10:15.000 233 7807.53 1043.92 53974.84 88888.00 2018-08-21 05:10:16.000 233 7807.20 1043.97 53974.89 88888.00 2018-08-21 05:10:17.000 233 7806.90 1044.00 53974.95 88888.00 2018-08-21 05:10:18.000 233 7806.61 1043.99 53975.00 88888.00 2018-08-21 05:10:19.000 233 7806.29 1043.96 53975.00 88888.00 2018-08-21 05:10:20.000 233 7805.98 1043.90 53975.02 88888.00 2018-08-21 05:10:21.000 233 7805.69 1043.77 53975.08 88888.00 2018-08-21 05:10:22.000 233 7805.41 1043.59 53975.13 88888.00 2018-08-21 05:10:23.000 233 7805.14 1043.38 53975.20 88888.00 2018-08-21 05:10:24.000 233 7804.90 1043.13 53975.27 88888.00 2018-08-21 05:10:25.000 233 7804.66 1042.84 53975.34 88888.00 2018-08-21 05:10:26.000 233 7804.43 1042.53 53975.41 88888.00 2018-08-21 05:10:27.000 233 7804.23 1042.20 53975.53 88888.00 2018-08-21 05:10:28.000 233 7804.07 1041.86 53975.66 88888.00 2018-08-21 05:10:29.000 233 7803.93 1041.52 53975.79 88888.00 2018-08-21 05:10:30.000 233 7803.79 1041.14 53975.93 88888.00 2018-08-21 05:10:31.000 233 7803.66 1040.72 53976.07 88888.00 2018-08-21 05:10:32.000 233 7803.56 1040.29 53976.21 88888.00 2018-08-21 05:10:33.000 233 7803.46 1039.85 53976.33 88888.00 2018-08-21 05:10:34.000 233 7803.35 1039.41 53976.44 88888.00 2018-08-21 05:10:35.000 233 7803.27 1038.95 53976.56 88888.00 2018-08-21 05:10:36.000 233 7803.20 1038.50 53976.68 88888.00 2018-08-21 05:10:37.000 233 7803.14 1038.06 53976.79 88888.00 2018-08-21 05:10:38.000 233 7803.10 1037.63 53976.88 88888.00 2018-08-21 05:10:39.000 233 7803.07 1037.17 53976.97 88888.00 2018-08-21 05:10:40.000 233 7803.04 1036.70 53977.08 88888.00 2018-08-21 05:10:41.000 233 7803.02 1036.24 53977.19 88888.00 2018-08-21 05:10:42.000 233 7803.04 1035.80 53977.30 88888.00 2018-08-21 05:10:43.000 233 7803.06 1035.36 53977.40 88888.00 2018-08-21 05:10:44.000 233 7803.08 1034.92 53977.51 88888.00 2018-08-21 05:10:45.000 233 7803.12 1034.44 53977.64 88888.00 2018-08-21 05:10:46.000 233 7803.17 1033.94 53977.76 88888.00 2018-08-21 05:10:47.000 233 7803.23 1033.46 53977.86 88888.00 2018-08-21 05:10:48.000 233 7803.27 1033.01 53977.93 88888.00 2018-08-21 05:10:49.000 233 7803.32 1032.55 53977.98 88888.00 2018-08-21 05:10:50.000 233 7803.38 1032.09 53978.05 88888.00 2018-08-21 05:10:51.000 233 7803.45 1031.66 53978.12 88888.00 2018-08-21 05:10:52.000 233 7803.51 1031.22 53978.17 88888.00 2018-08-21 05:10:53.000 233 7803.59 1030.78 53978.22 88888.00 2018-08-21 05:10:54.000 233 7803.70 1030.37 53978.29 88888.00 2018-08-21 05:10:55.000 233 7803.85 1029.99 53978.39 88888.00 2018-08-21 05:10:56.000 233 7804.01 1029.61 53978.48 88888.00 2018-08-21 05:10:57.000 233 7804.16 1029.25 53978.54 88888.00 2018-08-21 05:10:58.000 233 7804.32 1028.88 53978.60 88888.00 2018-08-21 05:10:59.000 233 7804.50 1028.50 53978.69 88888.00 2018-08-21 05:11:00.000 233 7804.66 1028.12 53978.75 88888.00 2018-08-21 05:11:01.000 233 7804.83 1027.77 53978.81 88888.00 2018-08-21 05:11:02.000 233 7805.06 1027.43 53978.88 88888.00 2018-08-21 05:11:03.000 233 7805.31 1027.14 53978.96 88888.00 2018-08-21 05:11:04.000 233 7805.54 1026.86 53979.02 88888.00 2018-08-21 05:11:05.000 233 7805.75 1026.57 53979.05 88888.00 2018-08-21 05:11:06.000 233 7805.97 1026.30 53979.09 88888.00 2018-08-21 05:11:07.000 233 7806.22 1026.04 53979.14 88888.00 2018-08-21 05:11:08.000 233 7806.46 1025.77 53979.19 88888.00 2018-08-21 05:11:09.000 233 7806.71 1025.53 53979.24 88888.00 2018-08-21 05:11:10.000 233 7806.97 1025.28 53979.26 88888.00 2018-08-21 05:11:11.000 233 7807.19 1025.04 53979.25 88888.00 2018-08-21 05:11:12.000 233 7807.42 1024.83 53979.23 88888.00 2018-08-21 05:11:13.000 233 7807.68 1024.64 53979.24 88888.00 2018-08-21 05:11:14.000 233 7807.94 1024.48 53979.26 88888.00 2018-08-21 05:11:15.000 233 7808.22 1024.33 53979.28 88888.00 2018-08-21 05:11:16.000 233 7808.52 1024.18 53979.32 88888.00 2018-08-21 05:11:17.000 233 7808.83 1024.03 53979.35 88888.00 2018-08-21 05:11:18.000 233 7809.13 1023.90 53979.37 88888.00 2018-08-21 05:11:19.000 233 7809.42 1023.79 53979.36 88888.00 2018-08-21 05:11:20.000 233 7809.70 1023.70 53979.33 88888.00 2018-08-21 05:11:21.000 233 7809.98 1023.64 53979.31 88888.00 2018-08-21 05:11:22.000 233 7810.27 1023.60 53979.30 88888.00 2018-08-21 05:11:23.000 233 7810.57 1023.57 53979.27 88888.00 2018-08-21 05:11:24.000 233 7810.88 1023.55 53979.23 88888.00 2018-08-21 05:11:25.000 233 7811.19 1023.53 53979.23 88888.00 2018-08-21 05:11:26.000 233 7811.54 1023.53 53979.25 88888.00 2018-08-21 05:11:27.000 233 7811.91 1023.51 53979.26 88888.00 2018-08-21 05:11:28.000 233 7812.26 1023.49 53979.26 88888.00 2018-08-21 05:11:29.000 233 7812.59 1023.50 53979.25 88888.00 2018-08-21 05:11:30.000 233 7812.93 1023.54 53979.20 88888.00 2018-08-21 05:11:31.000 233 7813.25 1023.59 53979.14 88888.00 2018-08-21 05:11:32.000 233 7813.58 1023.66 53979.08 88888.00 2018-08-21 05:11:33.000 233 7813.89 1023.71 53979.00 88888.00 2018-08-21 05:11:34.000 233 7814.18 1023.78 53978.93 88888.00 2018-08-21 05:11:35.000 233 7814.45 1023.86 53978.86 88888.00 2018-08-21 05:11:36.000 233 7814.71 1023.94 53978.74 88888.00 2018-08-21 05:11:37.000 233 7814.95 1024.01 53978.62 88888.00 2018-08-21 05:11:38.000 233 7815.19 1024.07 53978.51 88888.00 2018-08-21 05:11:39.000 233 7815.43 1024.14 53978.39 88888.00 2018-08-21 05:11:40.000 233 7815.66 1024.21 53978.27 88888.00 2018-08-21 05:11:41.000 233 7815.91 1024.29 53978.16 88888.00 2018-08-21 05:11:42.000 233 7816.15 1024.38 53978.06 88888.00 2018-08-21 05:11:43.000 233 7816.38 1024.46 53977.95 88888.00 2018-08-21 05:11:44.000 233 7816.61 1024.53 53977.84 88888.00 2018-08-21 05:11:45.000 233 7816.86 1024.63 53977.73 88888.00 2018-08-21 05:11:46.000 233 7817.12 1024.75 53977.63 88888.00 2018-08-21 05:11:47.000 233 7817.39 1024.87 53977.55 88888.00 2018-08-21 05:11:48.000 233 7817.65 1024.99 53977.46 88888.00 2018-08-21 05:11:49.000 233 7817.91 1025.11 53977.34 88888.00 2018-08-21 05:11:50.000 233 7818.16 1025.25 53977.22 88888.00 2018-08-21 05:11:51.000 233 7818.38 1025.39 53977.07 88888.00 2018-08-21 05:11:52.000 233 7818.59 1025.52 53976.91 88888.00 2018-08-21 05:11:53.000 233 7818.79 1025.67 53976.75 88888.00 2018-08-21 05:11:54.000 233 7818.98 1025.84 53976.58 88888.00 2018-08-21 05:11:55.000 233 7819.17 1025.99 53976.42 88888.00 2018-08-21 05:11:56.000 233 7819.37 1026.14 53976.28 88888.00 2018-08-21 05:11:57.000 233 7819.57 1026.31 53976.14 88888.00 2018-08-21 05:11:58.000 233 7819.76 1026.46 53975.98 88888.00 2018-08-21 05:11:59.000 233 7819.91 1026.62 53975.79 88888.00 2018-08-21 05:12:00.000 233 7820.02 1026.79 53975.58 88888.00 2018-08-21 05:12:01.000 233 7820.11 1026.96 53975.35 88888.00 2018-08-21 05:12:02.000 233 7820.21 1027.15 53975.13 88888.00 2018-08-21 05:12:03.000 233 7820.31 1027.34 53974.93 88888.00 2018-08-21 05:12:04.000 233 7820.39 1027.51 53974.72 88888.00 2018-08-21 05:12:05.000 233 7820.48 1027.68 53974.52 88888.00 2018-08-21 05:12:06.000 233 7820.56 1027.84 53974.33 88888.00 2018-08-21 05:12:07.000 233 7820.63 1027.99 53974.14 88888.00 2018-08-21 05:12:08.000 233 7820.71 1028.13 53973.95 88888.00 2018-08-21 05:12:09.000 233 7820.81 1028.24 53973.77 88888.00 2018-08-21 05:12:10.000 233 7820.90 1028.35 53973.61 88888.00 2018-08-21 05:12:11.000 233 7820.95 1028.45 53973.44 88888.00 2018-08-21 05:12:12.000 233 7821.01 1028.57 53973.26 88888.00 2018-08-21 05:12:13.000 233 7821.07 1028.69 53973.08 88888.00 2018-08-21 05:12:14.000 233 7821.13 1028.81 53972.89 88888.00 2018-08-21 05:12:15.000 233 7821.17 1028.92 53972.70 88888.00 2018-08-21 05:12:16.000 233 7821.22 1029.05 53972.50 88888.00 2018-08-21 05:12:17.000 233 7821.26 1029.21 53972.29 88888.00 2018-08-21 05:12:18.000 233 7821.31 1029.40 53972.11 88888.00 2018-08-21 05:12:19.000 233 7821.34 1029.57 53971.92 88888.00 2018-08-21 05:12:20.000 233 7821.37 1029.74 53971.73 88888.00 2018-08-21 05:12:21.000 233 7821.40 1029.87 53971.58 88888.00 2018-08-21 05:12:22.000 233 7821.42 1029.99 53971.44 88888.00 2018-08-21 05:12:23.000 233 7821.42 1030.14 53971.25 88888.00 2018-08-21 05:12:24.000 233 7821.42 1030.35 53971.05 88888.00 2018-08-21 05:12:25.000 233 7821.41 1030.56 53970.88 88888.00 2018-08-21 05:12:26.000 233 7821.40 1030.73 53970.72 88888.00 2018-08-21 05:12:27.000 233 7821.38 1030.85 53970.58 88888.00 2018-08-21 05:12:28.000 233 7821.35 1030.94 53970.44 88888.00 2018-08-21 05:12:29.000 233 7821.31 1031.05 53970.28 88888.00 2018-08-21 05:12:30.000 233 7821.27 1031.24 53970.10 88888.00 2018-08-21 05:12:31.000 233 7821.23 1031.49 53969.93 88888.00 2018-08-21 05:12:32.000 233 7821.16 1031.69 53969.74 88888.00 2018-08-21 05:12:33.000 233 7821.06 1031.82 53969.54 88888.00 2018-08-21 05:12:34.000 233 7820.97 1031.95 53969.40 88888.00 2018-08-21 05:12:35.000 233 7820.90 1032.03 53969.29 88888.00 2018-08-21 05:12:36.000 233 7820.86 1032.10 53969.21 88888.00 2018-08-21 05:12:37.000 233 7820.85 1032.24 53969.14 88888.00 2018-08-21 05:12:38.000 233 7820.85 1032.40 53969.05 88888.00 2018-08-21 05:12:39.000 233 7820.81 1032.55 53968.94 88888.00 2018-08-21 05:12:40.000 233 7820.75 1032.68 53968.83 88888.00 2018-08-21 05:12:41.000 233 7820.71 1032.77 53968.75 88888.00 2018-08-21 05:12:42.000 233 7820.68 1032.82 53968.70 88888.00 2018-08-21 05:12:43.000 233 7820.68 1032.88 53968.66 88888.00 2018-08-21 05:12:44.000 233 7820.69 1032.97 53968.64 88888.00 2018-08-21 05:12:45.000 233 7820.72 1033.08 53968.62 88888.00 2018-08-21 05:12:46.000 233 7820.75 1033.18 53968.61 88888.00 2018-08-21 05:12:47.000 233 7820.77 1033.26 53968.59 88888.00 2018-08-21 05:12:48.000 233 7820.79 1033.32 53968.60 88888.00 2018-08-21 05:12:49.000 233 7820.79 1033.37 53968.59 88888.00 2018-08-21 05:12:50.000 233 7820.81 1033.42 53968.59 88888.00 2018-08-21 05:12:51.000 233 7820.85 1033.46 53968.59 88888.00 2018-08-21 05:12:52.000 233 7820.86 1033.46 53968.58 88888.00 2018-08-21 05:12:53.000 233 7820.85 1033.45 53968.56 88888.00 2018-08-21 05:12:54.000 233 7820.81 1033.45 53968.52 88888.00 2018-08-21 05:12:55.000 233 7820.74 1033.46 53968.46 88888.00 2018-08-21 05:12:56.000 233 7820.69 1033.48 53968.43 88888.00 2018-08-21 05:12:57.000 233 7820.65 1033.49 53968.41 88888.00 2018-08-21 05:12:58.000 233 7820.60 1033.48 53968.40 88888.00 2018-08-21 05:12:59.000 233 7820.56 1033.43 53968.39 88888.00 2018-08-21 05:13:00.000 233 7820.51 1033.37 53968.39 88888.00 2018-08-21 05:13:01.000 233 7820.47 1033.32 53968.41 88888.00 2018-08-21 05:13:02.000 233 7820.45 1033.29 53968.42 88888.00 2018-08-21 05:13:03.000 233 7820.41 1033.28 53968.40 88888.00 2018-08-21 05:13:04.000 233 7820.33 1033.27 53968.36 88888.00 2018-08-21 05:13:05.000 233 7820.26 1033.24 53968.33 88888.00 2018-08-21 05:13:06.000 233 7820.21 1033.21 53968.32 88888.00 2018-08-21 05:13:07.000 233 7820.16 1033.16 53968.32 88888.00 2018-08-21 05:13:08.000 233 7820.13 1033.09 53968.36 88888.00 2018-08-21 05:13:09.000 233 7820.11 1033.04 53968.38 88888.00 2018-08-21 05:13:10.000 233 7820.04 1033.00 53968.36 88888.00 2018-08-21 05:13:11.000 233 7819.95 1032.99 53968.30 88888.00 2018-08-21 05:13:12.000 233 7819.88 1033.01 53968.28 88888.00 2018-08-21 05:13:13.000 233 7819.81 1033.02 53968.28 88888.00 2018-08-21 05:13:14.000 233 7819.77 1033.00 53968.28 88888.00 2018-08-21 05:13:15.000 233 7819.75 1032.98 53968.29 88888.00 2018-08-21 05:13:16.000 233 7819.73 1032.98 53968.33 88888.00 2018-08-21 05:13:17.000 233 7819.70 1032.99 53968.38 88888.00 2018-08-21 05:13:18.000 233 7819.65 1033.01 53968.40 88888.00 2018-08-21 05:13:19.000 233 7819.62 1033.00 53968.43 88888.00 2018-08-21 05:13:20.000 233 7819.60 1032.96 53968.50 88888.00 2018-08-21 05:13:21.000 233 7819.58 1032.92 53968.57 88888.00 2018-08-21 05:13:22.000 233 7819.58 1032.86 53968.65 88888.00 2018-08-21 05:13:23.000 233 7819.60 1032.80 53968.72 88888.00 2018-08-21 05:13:24.000 233 7819.57 1032.73 53968.77 88888.00 2018-08-21 05:13:25.000 233 7819.53 1032.66 53968.82 88888.00 2018-08-21 05:13:26.000 233 7819.52 1032.61 53968.89 88888.00 2018-08-21 05:13:27.000 233 7819.51 1032.55 53968.97 88888.00 2018-08-21 05:13:28.000 233 7819.47 1032.48 53969.02 88888.00 2018-08-21 05:13:29.000 233 7819.44 1032.43 53969.06 88888.00 2018-08-21 05:13:30.000 233 7819.39 1032.40 53969.09 88888.00 2018-08-21 05:13:31.000 233 7819.32 1032.36 53969.12 88888.00 2018-08-21 05:13:32.000 233 7819.27 1032.34 53969.16 88888.00 2018-08-21 05:13:33.000 233 7819.24 1032.34 53969.22 88888.00 2018-08-21 05:13:34.000 233 7819.21 1032.32 53969.31 88888.00 2018-08-21 05:13:35.000 233 7819.19 1032.29 53969.41 88888.00 2018-08-21 05:13:36.000 233 7819.19 1032.27 53969.52 88888.00 2018-08-21 05:13:37.000 233 7819.21 1032.24 53969.62 88888.00 2018-08-21 05:13:38.000 233 7819.20 1032.21 53969.71 88888.00 2018-08-21 05:13:39.000 233 7819.19 1032.18 53969.80 88888.00 2018-08-21 05:13:40.000 233 7819.21 1032.14 53969.92 88888.00 2018-08-21 05:13:41.000 233 7819.22 1032.10 53970.03 88888.00 2018-08-21 05:13:42.000 233 7819.23 1032.09 53970.13 88888.00 2018-08-21 05:13:43.000 233 7819.23 1032.10 53970.22 88888.00 2018-08-21 05:13:44.000 233 7819.22 1032.10 53970.30 88888.00 2018-08-21 05:13:45.000 233 7819.22 1032.12 53970.38 88888.00 2018-08-21 05:13:46.000 233 7819.23 1032.15 53970.49 88888.00 2018-08-21 05:13:47.000 233 7819.23 1032.15 53970.59 88888.00 2018-08-21 05:13:48.000 233 7819.20 1032.16 53970.66 88888.00 2018-08-21 05:13:49.000 233 7819.17 1032.20 53970.71 88888.00 2018-08-21 05:13:50.000 233 7819.13 1032.22 53970.76 88888.00 2018-08-21 05:13:51.000 233 7819.09 1032.24 53970.82 88888.00 2018-08-21 05:13:52.000 233 7819.04 1032.27 53970.89 88888.00 2018-08-21 05:13:53.000 233 7819.00 1032.30 53970.96 88888.00 2018-08-21 05:13:54.000 233 7818.96 1032.33 53971.02 88888.00 2018-08-21 05:13:55.000 233 7818.91 1032.36 53971.08 88888.00 2018-08-21 05:13:56.000 233 7818.84 1032.38 53971.13 88888.00 2018-08-21 05:13:57.000 233 7818.77 1032.41 53971.18 88888.00 2018-08-21 05:13:58.000 233 7818.70 1032.47 53971.24 88888.00 2018-08-21 05:13:59.000 233 7818.65 1032.53 53971.29 88888.00 2018-08-21 05:14:00.000 233 7818.57 1032.58 53971.33 88888.00 2018-08-21 05:14:01.000 233 7818.47 1032.64 53971.36 88888.00 2018-08-21 05:14:02.000 233 7818.37 1032.71 53971.40 88888.00 2018-08-21 05:14:03.000 233 7818.27 1032.78 53971.44 88888.00 2018-08-21 05:14:04.000 233 7818.18 1032.84 53971.50 88888.00 2018-08-21 05:14:05.000 233 7818.10 1032.89 53971.57 88888.00 2018-08-21 05:14:06.000 233 7818.03 1032.96 53971.65 88888.00 2018-08-21 05:14:07.000 233 7817.97 1033.01 53971.74 88888.00 2018-08-21 05:14:08.000 233 7817.92 1033.04 53971.86 88888.00 2018-08-21 05:14:09.000 233 7817.87 1033.08 53971.99 88888.00 2018-08-21 05:14:10.000 233 7817.81 1033.11 53972.09 88888.00 2018-08-21 05:14:11.000 233 7817.74 1033.14 53972.18 88888.00 2018-08-21 05:14:12.000 233 7817.66 1033.16 53972.26 88888.00 2018-08-21 05:14:13.000 233 7817.56 1033.18 53972.31 88888.00 2018-08-21 05:14:14.000 233 7817.46 1033.22 53972.37 88888.00 2018-08-21 05:14:15.000 233 7817.39 1033.30 53972.45 88888.00 2018-08-21 05:14:16.000 233 7817.33 1033.37 53972.54 88888.00 2018-08-21 05:14:17.000 233 7817.29 1033.42 53972.64 88888.00 2018-08-21 05:14:18.000 233 7817.23 1033.48 53972.73 88888.00 2018-08-21 05:14:19.000 233 7817.14 1033.55 53972.77 88888.00 2018-08-21 05:14:20.000 233 7817.04 1033.63 53972.81 88888.00 2018-08-21 05:14:21.000 233 7816.95 1033.70 53972.87 88888.00 2018-08-21 05:14:22.000 233 7816.87 1033.76 53972.93 88888.00 2018-08-21 05:14:23.000 233 7816.76 1033.82 53972.99 88888.00 2018-08-21 05:14:24.000 233 7816.61 1033.89 53973.04 88888.00 2018-08-21 05:14:25.000 233 7816.48 1033.96 53973.07 88888.00 2018-08-21 05:14:26.000 233 7816.36 1034.02 53973.12 88888.00 2018-08-21 05:14:27.000 233 7816.25 1034.10 53973.18 88888.00 2018-08-21 05:14:28.000 233 7816.12 1034.20 53973.23 88888.00 2018-08-21 05:14:29.000 233 7815.99 1034.28 53973.28 88888.00 2018-08-21 05:14:30.000 233 7815.83 1034.35 53973.32 88888.00 2018-08-21 05:14:31.000 233 7815.65 1034.41 53973.36 88888.00 2018-08-21 05:14:32.000 233 7815.48 1034.45 53973.41 88888.00 2018-08-21 05:14:33.000 233 7815.31 1034.49 53973.44 88888.00 2018-08-21 05:14:34.000 233 7815.14 1034.51 53973.46 88888.00 2018-08-21 05:14:35.000 233 7814.97 1034.51 53973.50 88888.00 2018-08-21 05:14:36.000 233 7814.79 1034.49 53973.57 88888.00 2018-08-21 05:14:37.000 233 7814.63 1034.47 53973.63 88888.00 2018-08-21 05:14:38.000 233 7814.47 1034.43 53973.69 88888.00 2018-08-21 05:14:39.000 233 7814.31 1034.37 53973.75 88888.00 2018-08-21 05:14:40.000 233 7814.16 1034.31 53973.81 88888.00 2018-08-21 05:14:41.000 233 7814.02 1034.25 53973.88 88888.00 2018-08-21 05:14:42.000 233 7813.89 1034.17 53973.95 88888.00 2018-08-21 05:14:43.000 233 7813.76 1034.06 53974.02 88888.00 2018-08-21 05:14:44.000 233 7813.64 1033.95 53974.11 88888.00 2018-08-21 05:14:45.000 233 7813.52 1033.83 53974.18 88888.00 2018-08-21 05:14:46.000 233 7813.39 1033.72 53974.25 88888.00 2018-08-21 05:14:47.000 233 7813.30 1033.62 53974.35 88888.00 2018-08-21 05:14:48.000 233 7813.22 1033.54 53974.43 88888.00 2018-08-21 05:14:49.000 233 7813.14 1033.42 53974.50 88888.00 2018-08-21 05:14:50.000 233 7813.04 1033.26 53974.58 88888.00 2018-08-21 05:14:51.000 233 7812.96 1033.09 53974.64 88888.00 2018-08-21 05:14:52.000 233 7812.89 1032.91 53974.70 88888.00 2018-08-21 05:14:53.000 233 7812.82 1032.73 53974.78 88888.00 2018-08-21 05:14:54.000 233 7812.77 1032.56 53974.85 88888.00 2018-08-21 05:14:55.000 233 7812.73 1032.37 53974.93 88888.00 2018-08-21 05:14:56.000 233 7812.70 1032.20 53975.02 88888.00 2018-08-21 05:14:57.000 233 7812.66 1032.01 53975.09 88888.00 2018-08-21 05:14:58.000 233 7812.60 1031.79 53975.12 88888.00 2018-08-21 05:14:59.000 233 7812.56 1031.58 53975.15 88888.00 2018-08-21 05:15:00.000 233 7812.56 1031.40 53975.19 88888.00 2018-08-21 05:15:01.000 233 7812.55 1031.20 53975.24 88888.00 2018-08-21 05:15:02.000 233 7812.54 1031.00 53975.28 88888.00 2018-08-21 05:15:03.000 233 7812.55 1030.81 53975.32 88888.00 2018-08-21 05:15:04.000 233 7812.56 1030.59 53975.36 88888.00 2018-08-21 05:15:05.000 233 7812.56 1030.38 53975.38 88888.00 2018-08-21 05:15:06.000 233 7812.56 1030.20 53975.41 88888.00 2018-08-21 05:15:07.000 233 7812.58 1030.03 53975.44 88888.00 2018-08-21 05:15:08.000 233 7812.65 1029.88 53975.50 88888.00 2018-08-21 05:15:09.000 233 7812.73 1029.75 53975.54 88888.00 2018-08-21 05:15:10.000 233 7812.79 1029.64 53975.55 88888.00 2018-08-21 05:15:11.000 233 7812.84 1029.55 53975.55 88888.00 2018-08-21 05:15:12.000 233 7812.91 1029.46 53975.58 88888.00 2018-08-21 05:15:13.000 233 7812.99 1029.33 53975.61 88888.00 2018-08-21 05:15:14.000 233 7813.09 1029.19 53975.63 88888.00 2018-08-21 05:15:15.000 233 7813.16 1029.11 53975.62 88888.00 2018-08-21 05:15:16.000 233 7813.22 1029.04 53975.59 88888.00 2018-08-21 05:15:17.000 233 7813.28 1028.97 53975.53 88888.00 2018-08-21 05:15:18.000 233 7813.33 1028.92 53975.48 88888.00 2018-08-21 05:15:19.000 233 7813.38 1028.91 53975.43 88888.00 2018-08-21 05:15:20.000 233 7813.46 1028.88 53975.38 88888.00 2018-08-21 05:15:21.000 233 7813.53 1028.83 53975.35 88888.00 2018-08-21 05:15:22.000 233 7813.59 1028.78 53975.32 88888.00 2018-08-21 05:15:23.000 233 7813.67 1028.73 53975.27 88888.00 2018-08-21 05:15:24.000 233 7813.74 1028.71 53975.23 88888.00 2018-08-21 05:15:25.000 233 7813.83 1028.71 53975.18 88888.00 2018-08-21 05:15:26.000 233 7813.93 1028.71 53975.16 88888.00 2018-08-21 05:15:27.000 233 7814.03 1028.69 53975.14 88888.00 2018-08-21 05:15:28.000 233 7814.13 1028.67 53975.11 88888.00 2018-08-21 05:15:29.000 233 7814.22 1028.67 53975.09 88888.00 2018-08-21 05:15:30.000 233 7814.31 1028.69 53975.04 88888.00 2018-08-21 05:15:31.000 233 7814.40 1028.74 53974.98 88888.00 2018-08-21 05:15:32.000 233 7814.46 1028.80 53974.90 88888.00 2018-08-21 05:15:33.000 233 7814.53 1028.88 53974.84 88888.00 2018-08-21 05:15:34.000 233 7814.59 1028.97 53974.77 88888.00 2018-08-21 05:15:35.000 233 7814.67 1029.06 53974.70 88888.00 2018-08-21 05:15:36.000 233 7814.75 1029.12 53974.66 88888.00 2018-08-21 05:15:37.000 233 7814.82 1029.15 53974.62 88888.00 2018-08-21 05:15:38.000 233 7814.90 1029.18 53974.57 88888.00 2018-08-21 05:15:39.000 233 7814.99 1029.18 53974.53 88888.00 2018-08-21 05:15:40.000 233 7815.04 1029.17 53974.45 88888.00 2018-08-21 05:15:41.000 233 7815.10 1029.19 53974.36 88888.00 2018-08-21 05:15:42.000 233 7815.23 1029.23 53974.34 88888.00 2018-08-21 05:15:43.000 233 7815.37 1029.25 53974.32 88888.00 2018-08-21 05:15:44.000 233 7815.45 1029.29 53974.23 88888.00 2018-08-21 05:15:45.000 233 7815.48 1029.35 53974.12 88888.00 2018-08-21 05:15:46.000 233 7815.53 1029.39 53974.03 88888.00 2018-08-21 05:15:47.000 233 7815.60 1029.44 53973.95 88888.00 2018-08-21 05:15:48.000 233 7815.69 1029.50 53973.90 88888.00 2018-08-21 05:15:49.000 233 7815.77 1029.53 53973.84 88888.00 2018-08-21 05:15:50.000 233 7815.86 1029.58 53973.77 88888.00 2018-08-21 05:15:51.000 233 7816.00 1029.64 53973.73 88888.00 2018-08-21 05:15:52.000 233 7816.11 1029.67 53973.69 88888.00 2018-08-21 05:15:53.000 233 7816.17 1029.70 53973.60 88888.00 2018-08-21 05:15:54.000 233 7816.24 1029.78 53973.50 88888.00 2018-08-21 05:15:55.000 233 7816.33 1029.86 53973.43 88888.00 2018-08-21 05:15:56.000 233 7816.40 1029.95 53973.34 88888.00 2018-08-21 05:15:57.000 233 7816.46 1030.06 53973.23 88888.00 2018-08-21 05:15:58.000 233 7816.52 1030.20 53973.13 88888.00 2018-08-21 05:15:59.000 233 7816.59 1030.35 53973.03 88888.00 2018-08-21 05:16:00.000 233 7816.64 1030.48 53972.94 88888.00 2018-08-21 05:16:01.000 233 7816.68 1030.60 53972.84 88888.00 2018-08-21 05:16:02.000 233 7816.73 1030.72 53972.75 88888.00 2018-08-21 05:16:03.000 233 7816.76 1030.86 53972.67 88888.00 2018-08-21 05:16:04.000 233 7816.80 1030.99 53972.58 88888.00 2018-08-21 05:16:05.000 233 7816.86 1031.12 53972.50 88888.00 2018-08-21 05:16:06.000 233 7816.90 1031.25 53972.42 88888.00 2018-08-21 05:16:07.000 233 7816.94 1031.39 53972.34 88888.00 2018-08-21 05:16:08.000 233 7817.00 1031.54 53972.27 88888.00 2018-08-21 05:16:09.000 233 7817.02 1031.67 53972.17 88888.00 2018-08-21 05:16:10.000 233 7817.02 1031.85 53972.05 88888.00 2018-08-21 05:16:11.000 233 7817.06 1032.07 53971.93 88888.00 2018-08-21 05:16:12.000 233 7817.07 1032.27 53971.80 88888.00 2018-08-21 05:16:13.000 233 7817.05 1032.48 53971.67 88888.00 2018-08-21 05:16:14.000 233 7817.07 1032.69 53971.57 88888.00 2018-08-21 05:16:15.000 233 7817.10 1032.90 53971.47 88888.00 2018-08-21 05:16:16.000 233 7817.15 1033.10 53971.38 88888.00 2018-08-21 05:16:17.000 233 7817.22 1033.33 53971.31 88888.00 2018-08-21 05:16:18.000 233 7817.25 1033.52 53971.25 88888.00 2018-08-21 05:16:19.000 233 7817.25 1033.71 53971.15 88888.00 2018-08-21 05:16:20.000 233 7817.28 1033.91 53971.06 88888.00 2018-08-21 05:16:21.000 233 7817.33 1034.09 53970.99 88888.00 2018-08-21 05:16:22.000 233 7817.38 1034.25 53970.93 88888.00 2018-08-21 05:16:23.000 233 7817.44 1034.40 53970.88 88888.00 2018-08-21 05:16:24.000 233 7817.48 1034.52 53970.80 88888.00 2018-08-21 05:16:25.000 233 7817.49 1034.62 53970.70 88888.00 2018-08-21 05:16:26.000 233 7817.51 1034.71 53970.62 88888.00 2018-08-21 05:16:27.000 233 7817.54 1034.80 53970.55 88888.00 2018-08-21 05:16:28.000 233 7817.57 1034.91 53970.46 88888.00 2018-08-21 05:16:29.000 233 7817.61 1035.05 53970.36 88888.00 2018-08-21 05:16:30.000 233 7817.65 1035.17 53970.28 88888.00 2018-08-21 05:16:31.000 233 7817.71 1035.29 53970.21 88888.00 2018-08-21 05:16:32.000 233 7817.77 1035.42 53970.13 88888.00 2018-08-21 05:16:33.000 233 7817.83 1035.53 53970.06 88888.00 2018-08-21 05:16:34.000 233 7817.92 1035.63 53970.03 88888.00 2018-08-21 05:16:35.000 233 7818.03 1035.73 53970.02 88888.00 2018-08-21 05:16:36.000 233 7818.11 1035.83 53969.97 88888.00 2018-08-21 05:16:37.000 233 7818.16 1035.94 53969.89 88888.00 2018-08-21 05:16:38.000 233 7818.21 1036.05 53969.82 88888.00 2018-08-21 05:16:39.000 233 7818.26 1036.14 53969.77 88888.00 2018-08-21 05:16:40.000 233 7818.31 1036.21 53969.71 88888.00 2018-08-21 05:16:41.000 233 7818.37 1036.30 53969.66 88888.00 2018-08-21 05:16:42.000 233 7818.46 1036.41 53969.63 88888.00 2018-08-21 05:16:43.000 233 7818.51 1036.49 53969.58 88888.00 2018-08-21 05:16:44.000 233 7818.53 1036.53 53969.50 88888.00 2018-08-21 05:16:45.000 233 7818.56 1036.56 53969.43 88888.00 2018-08-21 05:16:46.000 233 7818.59 1036.59 53969.39 88888.00 2018-08-21 05:16:47.000 233 7818.64 1036.63 53969.37 88888.00 2018-08-21 05:16:48.000 233 7818.68 1036.69 53969.33 88888.00 2018-08-21 05:16:49.000 233 7818.67 1036.71 53969.27 88888.00 2018-08-21 05:16:50.000 233 7818.65 1036.68 53969.18 88888.00 2018-08-21 05:16:51.000 233 7818.63 1036.67 53969.09 88888.00 2018-08-21 05:16:52.000 233 7818.66 1036.69 53969.07 88888.00 2018-08-21 05:16:53.000 233 7818.73 1036.67 53969.09 88888.00 2018-08-21 05:16:54.000 233 7818.75 1036.66 53969.06 88888.00 2018-08-21 05:16:55.000 233 7818.75 1036.69 53968.98 88888.00 2018-08-21 05:16:56.000 233 7818.76 1036.69 53968.89 88888.00 2018-08-21 05:16:57.000 233 7818.77 1036.65 53968.85 88888.00 2018-08-21 05:16:58.000 233 7818.81 1036.59 53968.84 88888.00 2018-08-21 05:16:59.000 233 7818.85 1036.53 53968.84 88888.00 2018-08-21 05:17:00.000 233 7818.86 1036.49 53968.81 88888.00 2018-08-21 05:17:01.000 233 7818.86 1036.46 53968.77 88888.00 2018-08-21 05:17:02.000 233 7818.88 1036.38 53968.75 88888.00 2018-08-21 05:17:03.000 233 7818.91 1036.24 53968.76 88888.00 2018-08-21 05:17:04.000 233 7818.98 1036.11 53968.80 88888.00 2018-08-21 05:17:05.000 233 7819.05 1036.00 53968.84 88888.00 2018-08-21 05:17:06.000 233 7819.07 1035.89 53968.84 88888.00 2018-08-21 05:17:07.000 233 7819.08 1035.83 53968.84 88888.00 2018-08-21 05:17:08.000 233 7819.16 1035.78 53968.89 88888.00 2018-08-21 05:17:09.000 233 7819.30 1035.65 53969.00 88888.00 2018-08-21 05:17:10.000 233 7819.43 1035.44 53969.10 88888.00 2018-08-21 05:17:11.000 233 7819.51 1035.26 53969.15 88888.00 2018-08-21 05:17:12.000 233 7819.58 1035.14 53969.18 88888.00 2018-08-21 05:17:13.000 233 7819.69 1035.05 53969.25 88888.00 2018-08-21 05:17:14.000 233 7819.84 1034.94 53969.38 88888.00 2018-08-21 05:17:15.000 233 7820.01 1034.75 53969.51 88888.00 2018-08-21 05:17:16.000 233 7820.16 1034.52 53969.62 88888.00 2018-08-21 05:17:17.000 233 7820.24 1034.37 53969.67 88888.00 2018-08-21 05:17:18.000 233 7820.28 1034.30 53969.64 88888.00 2018-08-21 05:17:19.000 233 7820.32 1034.25 53969.62 88888.00 2018-08-21 05:17:20.000 233 7820.39 1034.18 53969.66 88888.00 2018-08-21 05:17:21.000 233 7820.48 1034.09 53969.72 88888.00 2018-08-21 05:17:22.000 233 7820.56 1034.02 53969.75 88888.00 2018-08-21 05:17:23.000 233 7820.61 1033.99 53969.77 88888.00 2018-08-21 05:17:24.000 233 7820.61 1033.98 53969.75 88888.00 2018-08-21 05:17:25.000 233 7820.61 1033.94 53969.74 88888.00 2018-08-21 05:17:26.000 233 7820.64 1033.87 53969.77 88888.00 2018-08-21 05:17:27.000 233 7820.70 1033.79 53969.84 88888.00 2018-08-21 05:17:28.000 233 7820.77 1033.71 53969.91 88888.00 2018-08-21 05:17:29.000 233 7820.82 1033.62 53969.96 88888.00 2018-08-21 05:17:30.000 233 7820.85 1033.55 53970.00 88888.00 2018-08-21 05:17:31.000 233 7820.86 1033.46 53970.03 88888.00 2018-08-21 05:17:32.000 233 7820.87 1033.35 53970.07 88888.00 2018-08-21 05:17:33.000 233 7820.90 1033.24 53970.12 88888.00 2018-08-21 05:17:34.000 233 7820.93 1033.13 53970.16 88888.00 2018-08-21 05:17:35.000 233 7820.95 1033.02 53970.20 88888.00 2018-08-21 05:17:36.000 233 7820.97 1032.96 53970.22 88888.00 2018-08-21 05:17:37.000 233 7820.96 1032.90 53970.23 88888.00 2018-08-21 05:17:38.000 233 7820.96 1032.79 53970.23 88888.00 2018-08-21 05:17:39.000 233 7820.96 1032.66 53970.27 88888.00 2018-08-21 05:17:40.000 233 7820.96 1032.54 53970.31 88888.00 2018-08-21 05:17:41.000 233 7820.95 1032.47 53970.32 88888.00 2018-08-21 05:17:42.000 233 7820.94 1032.48 53970.34 88888.00 2018-08-21 05:17:43.000 233 7820.92 1032.52 53970.32 88888.00 2018-08-21 05:17:44.000 233 7820.89 1032.55 53970.29 88888.00 2018-08-21 05:17:45.000 233 7820.87 1032.57 53970.26 88888.00 2018-08-21 05:17:46.000 233 7820.85 1032.59 53970.23 88888.00 2018-08-21 05:17:47.000 233 7820.81 1032.61 53970.21 88888.00 2018-08-21 05:17:48.000 233 7820.75 1032.66 53970.17 88888.00 2018-08-21 05:17:49.000 233 7820.67 1032.71 53970.10 88888.00 2018-08-21 05:17:50.000 233 7820.58 1032.81 53970.02 88888.00 2018-08-21 05:17:51.000 233 7820.50 1032.94 53969.96 88888.00 2018-08-21 05:17:52.000 233 7820.41 1033.08 53969.88 88888.00 2018-08-21 05:17:53.000 233 7820.28 1033.23 53969.76 88888.00 2018-08-21 05:17:54.000 233 7820.11 1033.38 53969.64 88888.00 2018-08-21 05:17:55.000 233 7819.95 1033.50 53969.55 88888.00 2018-08-21 05:17:56.000 233 7819.81 1033.61 53969.49 88888.00 2018-08-21 05:17:57.000 233 7819.68 1033.70 53969.45 88888.00 2018-08-21 05:17:58.000 233 7819.56 1033.76 53969.40 88888.00 2018-08-21 05:17:59.000 233 7819.41 1033.81 53969.34 88888.00 2018-08-21 05:18:00.000 233 7819.24 1033.88 53969.27 88888.00 2018-08-21 05:18:01.000 233 7819.06 1033.99 53969.18 88888.00 2018-08-21 05:18:02.000 233 7818.88 1034.09 53969.09 88888.00 2018-08-21 05:18:03.000 233 7818.70 1034.18 53968.99 88888.00 2018-08-21 05:18:04.000 233 7818.53 1034.26 53968.93 88888.00 2018-08-21 05:18:05.000 233 7818.38 1034.33 53968.91 88888.00 2018-08-21 05:18:06.000 233 7818.22 1034.40 53968.88 88888.00 2018-08-21 05:18:07.000 233 7818.07 1034.46 53968.82 88888.00 2018-08-21 05:18:08.000 233 7817.90 1034.50 53968.77 88888.00 2018-08-21 05:18:09.000 233 7817.70 1034.55 53968.71 88888.00 2018-08-21 05:18:10.000 233 7817.52 1034.60 53968.65 88888.00 2018-08-21 05:18:11.000 233 7817.36 1034.67 53968.63 88888.00 2018-08-21 05:18:12.000 233 7817.23 1034.75 53968.62 88888.00 2018-08-21 05:18:13.000 233 7817.11 1034.83 53968.62 88888.00 2018-08-21 05:18:14.000 233 7816.98 1034.91 53968.62 88888.00 2018-08-21 05:18:15.000 233 7816.83 1035.00 53968.60 88888.00 2018-08-21 05:18:16.000 233 7816.70 1035.08 53968.59 88888.00 2018-08-21 05:18:17.000 233 7816.58 1035.15 53968.61 88888.00 2018-08-21 05:18:18.000 233 7816.47 1035.22 53968.61 88888.00 2018-08-21 05:18:19.000 233 7816.36 1035.32 53968.61 88888.00 2018-08-21 05:18:20.000 233 7816.24 1035.46 53968.61 88888.00 2018-08-21 05:18:21.000 233 7816.11 1035.61 53968.59 88888.00 2018-08-21 05:18:22.000 233 7815.98 1035.75 53968.58 88888.00 2018-08-21 05:18:23.000 233 7815.86 1035.89 53968.59 88888.00 2018-08-21 05:18:24.000 233 7815.74 1036.01 53968.62 88888.00 2018-08-21 05:18:25.000 233 7815.65 1036.12 53968.66 88888.00 2018-08-21 05:18:26.000 233 7815.56 1036.24 53968.70 88888.00 2018-08-21 05:18:27.000 233 7815.46 1036.38 53968.73 88888.00 2018-08-21 05:18:28.000 233 7815.34 1036.51 53968.75 88888.00 2018-08-21 05:18:29.000 233 7815.18 1036.62 53968.75 88888.00 2018-08-21 05:18:30.000 233 7815.02 1036.73 53968.75 88888.00 2018-08-21 05:18:31.000 233 7814.88 1036.85 53968.77 88888.00 2018-08-21 05:18:32.000 233 7814.73 1036.99 53968.77 88888.00 2018-08-21 05:18:33.000 233 7814.55 1037.15 53968.74 88888.00 2018-08-21 05:18:34.000 233 7814.38 1037.34 53968.70 88888.00 2018-08-21 05:18:35.000 233 7814.19 1037.51 53968.70 88888.00 2018-08-21 05:18:36.000 233 7814.01 1037.65 53968.71 88888.00 2018-08-21 05:18:37.000 233 7813.85 1037.75 53968.73 88888.00 2018-08-21 05:18:38.000 233 7813.70 1037.83 53968.77 88888.00 2018-08-21 05:18:39.000 233 7813.54 1037.90 53968.80 88888.00 2018-08-21 05:18:40.000 233 7813.37 1037.97 53968.82 88888.00 2018-08-21 05:18:41.000 233 7813.19 1038.02 53968.84 88888.00 2018-08-21 05:18:42.000 233 7813.02 1038.06 53968.87 88888.00 2018-08-21 05:18:43.000 233 7812.87 1038.10 53968.92 88888.00 2018-08-21 05:18:44.000 233 7812.73 1038.10 53969.00 88888.00 2018-08-21 05:18:45.000 233 7812.61 1038.08 53969.07 88888.00 2018-08-21 05:18:46.000 233 7812.48 1038.05 53969.12 88888.00 2018-08-21 05:18:47.000 233 7812.36 1038.01 53969.18 88888.00 2018-08-21 05:18:48.000 233 7812.22 1037.98 53969.24 88888.00 2018-08-21 05:18:49.000 233 7812.08 1037.96 53969.30 88888.00 2018-08-21 05:18:50.000 233 7811.94 1037.91 53969.36 88888.00 2018-08-21 05:18:51.000 233 7811.83 1037.87 53969.46 88888.00 2018-08-21 05:18:52.000 233 7811.74 1037.81 53969.55 88888.00 2018-08-21 05:18:53.000 233 7811.65 1037.72 53969.63 88888.00 2018-08-21 05:18:54.000 233 7811.58 1037.63 53969.72 88888.00 2018-08-21 05:18:55.000 233 7811.51 1037.54 53969.81 88888.00 2018-08-21 05:18:56.000 233 7811.42 1037.45 53969.87 88888.00 2018-08-21 05:18:57.000 233 7811.34 1037.38 53969.93 88888.00 2018-08-21 05:18:58.000 233 7811.28 1037.30 53970.02 88888.00 2018-08-21 05:18:59.000 233 7811.25 1037.22 53970.11 88888.00 2018-08-21 05:19:00.000 233 7811.22 1037.11 53970.20 88888.00 2018-08-21 05:19:01.000 233 7811.22 1036.99 53970.29 88888.00 2018-08-21 05:19:02.000 233 7811.24 1036.86 53970.43 88888.00 2018-08-21 05:19:03.000 233 7811.25 1036.73 53970.56 88888.00 2018-08-21 05:19:04.000 233 7811.27 1036.58 53970.66 88888.00 2018-08-21 05:19:05.000 233 7811.31 1036.43 53970.75 88888.00 2018-08-21 05:19:06.000 233 7811.35 1036.29 53970.85 88888.00 2018-08-21 05:19:07.000 233 7811.38 1036.16 53970.93 88888.00 2018-08-21 05:19:08.000 233 7811.44 1036.02 53971.02 88888.00 2018-08-21 05:19:09.000 233 7811.49 1035.87 53971.12 88888.00 2018-08-21 05:19:10.000 233 7811.56 1035.72 53971.21 88888.00 2018-08-21 05:19:11.000 233 7811.66 1035.57 53971.31 88888.00 2018-08-21 05:19:12.000 233 7811.75 1035.42 53971.39 88888.00 2018-08-21 05:19:13.000 233 7811.83 1035.27 53971.47 88888.00 2018-08-21 05:19:14.000 233 7811.93 1035.10 53971.55 88888.00 2018-08-21 05:19:15.000 233 7812.00 1034.92 53971.62 88888.00 2018-08-21 05:19:16.000 233 7812.07 1034.77 53971.67 88888.00 2018-08-21 05:19:17.000 233 7812.17 1034.63 53971.71 88888.00 2018-08-21 05:19:18.000 233 7812.25 1034.50 53971.74 88888.00 2018-08-21 05:19:19.000 233 7812.32 1034.38 53971.75 88888.00 2018-08-21 05:19:20.000 233 7812.39 1034.27 53971.77 88888.00 2018-08-21 05:19:21.000 233 7812.46 1034.18 53971.79 88888.00 2018-08-21 05:19:22.000 233 7812.55 1034.09 53971.80 88888.00 2018-08-21 05:19:23.000 233 7812.62 1033.97 53971.82 88888.00 2018-08-21 05:19:24.000 233 7812.70 1033.86 53971.83 88888.00 2018-08-21 05:19:25.000 233 7812.81 1033.77 53971.86 88888.00 2018-08-21 05:19:26.000 233 7812.95 1033.66 53971.89 88888.00 2018-08-21 05:19:27.000 233 7813.07 1033.55 53971.91 88888.00 2018-08-21 05:19:28.000 233 7813.18 1033.46 53971.90 88888.00 2018-08-21 05:19:29.000 233 7813.27 1033.37 53971.91 88888.00 2018-08-21 05:19:30.000 233 7813.37 1033.27 53971.91 88888.00 2018-08-21 05:19:31.000 233 7813.50 1033.21 53971.93 88888.00 2018-08-21 05:19:32.000 233 7813.66 1033.17 53971.96 88888.00 2018-08-21 05:19:33.000 233 7813.82 1033.13 53972.00 88888.00 2018-08-21 05:19:34.000 233 7813.98 1033.07 53972.03 88888.00 2018-08-21 05:19:35.000 233 7814.13 1033.00 53972.05 88888.00 2018-08-21 05:19:36.000 233 7814.28 1032.93 53972.06 88888.00 2018-08-21 05:19:37.000 233 7814.44 1032.85 53972.08 88888.00 2018-08-21 05:19:38.000 233 7814.59 1032.81 53972.10 88888.00 2018-08-21 05:19:39.000 233 7814.76 1032.78 53972.13 88888.00 2018-08-21 05:19:40.000 233 7814.94 1032.74 53972.18 88888.00 2018-08-21 05:19:41.000 233 7815.11 1032.68 53972.19 88888.00 2018-08-21 05:19:42.000 233 7815.25 1032.62 53972.18 88888.00 2018-08-21 05:19:43.000 233 7815.38 1032.56 53972.18 88888.00 2018-08-21 05:19:44.000 233 7815.50 1032.50 53972.17 88888.00 2018-08-21 05:19:45.000 233 7815.60 1032.42 53972.14 88888.00 2018-08-21 05:19:46.000 233 7815.69 1032.34 53972.11 88888.00 2018-08-21 05:19:47.000 233 7815.76 1032.29 53972.06 88888.00 2018-08-21 05:19:48.000 233 7815.82 1032.27 53972.00 88888.00 2018-08-21 05:19:49.000 233 7815.88 1032.25 53971.94 88888.00 2018-08-21 05:19:50.000 233 7815.95 1032.21 53971.88 88888.00 2018-08-21 05:19:51.000 233 7816.01 1032.19 53971.83 88888.00 2018-08-21 05:19:52.000 233 7816.08 1032.15 53971.80 88888.00 2018-08-21 05:19:53.000 233 7816.16 1032.10 53971.77 88888.00 2018-08-21 05:19:54.000 233 7816.26 1032.05 53971.75 88888.00 2018-08-21 05:19:55.000 233 7816.36 1032.00 53971.74 88888.00 2018-08-21 05:19:56.000 233 7816.46 1031.97 53971.71 88888.00 2018-08-21 05:19:57.000 233 7816.54 1031.95 53971.66 88888.00 2018-08-21 05:19:58.000 233 7816.61 1031.95 53971.61 88888.00 2018-08-21 05:19:59.000 233 7816.69 1031.95 53971.57 88888.00 2018-08-21 05:20:00.000 233 7816.77 1031.95 53971.55 88888.00 2018-08-21 05:20:01.000 233 7816.84 1031.95 53971.52 88888.00 2018-08-21 05:20:02.000 233 7816.91 1031.96 53971.46 88888.00 2018-08-21 05:20:03.000 233 7817.00 1032.01 53971.40 88888.00 2018-08-21 05:20:04.000 233 7817.08 1032.08 53971.35 88888.00 2018-08-21 05:20:05.000 233 7817.14 1032.15 53971.29 88888.00 2018-08-21 05:20:06.000 233 7817.20 1032.24 53971.22 88888.00 2018-08-21 05:20:07.000 233 7817.28 1032.34 53971.17 88888.00 2018-08-21 05:20:08.000 233 7817.35 1032.43 53971.13 88888.00 2018-08-21 05:20:09.000 233 7817.42 1032.56 53971.09 88888.00 2018-08-21 05:20:10.000 233 7817.50 1032.71 53971.05 88888.00 2018-08-21 05:20:11.000 233 7817.57 1032.85 53971.01 88888.00 2018-08-21 05:20:12.000 233 7817.64 1033.01 53970.96 88888.00 2018-08-21 05:20:13.000 233 7817.70 1033.22 53970.91 88888.00 2018-08-21 05:20:14.000 233 7817.74 1033.45 53970.84 88888.00 2018-08-21 05:20:15.000 233 7817.74 1033.70 53970.74 88888.00 2018-08-21 05:20:16.000 233 7817.74 1033.98 53970.62 88888.00 2018-08-21 05:20:17.000 233 7817.73 1034.28 53970.50 88888.00 2018-08-21 05:20:18.000 233 7817.69 1034.60 53970.36 88888.00 2018-08-21 05:20:19.000 233 7817.65 1034.91 53970.22 88888.00 2018-08-21 05:20:20.000 233 7817.62 1035.24 53970.12 88888.00 2018-08-21 05:20:21.000 233 7817.58 1035.59 53970.02 88888.00 2018-08-21 05:20:22.000 233 7817.53 1035.94 53969.91 88888.00 2018-08-21 05:20:23.000 233 7817.47 1036.28 53969.81 88888.00 2018-08-21 05:20:24.000 233 7817.41 1036.64 53969.71 88888.00 2018-08-21 05:20:25.000 233 7817.34 1037.01 53969.59 88888.00 2018-08-21 05:20:26.000 233 7817.26 1037.38 53969.46 88888.00 2018-08-21 05:20:27.000 233 7817.17 1037.74 53969.34 88888.00 2018-08-21 05:20:28.000 233 7817.07 1038.09 53969.23 88888.00 2018-08-21 05:20:29.000 233 7816.93 1038.44 53969.10 88888.00 2018-08-21 05:20:30.000 233 7816.76 1038.78 53968.94 88888.00 2018-08-21 05:20:31.000 233 7816.58 1039.11 53968.78 88888.00 2018-08-21 05:20:32.000 233 7816.38 1039.43 53968.61 88888.00 2018-08-21 05:20:33.000 233 7816.17 1039.73 53968.45 88888.00 2018-08-21 05:20:34.000 233 7815.97 1040.04 53968.31 88888.00 2018-08-21 05:20:35.000 233 7815.78 1040.35 53968.18 88888.00 2018-08-21 05:20:36.000 233 7815.59 1040.64 53968.05 88888.00 2018-08-21 05:20:37.000 233 7815.40 1040.95 53967.92 88888.00 2018-08-21 05:20:38.000 233 7815.21 1041.25 53967.80 88888.00 2018-08-21 05:20:39.000 233 7815.02 1041.55 53967.70 88888.00 2018-08-21 05:20:40.000 233 7814.83 1041.84 53967.59 88888.00 2018-08-21 05:20:41.000 233 7814.64 1042.10 53967.49 88888.00 2018-08-21 05:20:42.000 233 7814.47 1042.37 53967.42 88888.00 2018-08-21 05:20:43.000 233 7814.32 1042.67 53967.35 88888.00 2018-08-21 05:20:44.000 233 7814.16 1042.99 53967.29 88888.00 2018-08-21 05:20:45.000 233 7813.99 1043.31 53967.21 88888.00 2018-08-21 05:20:46.000 233 7813.83 1043.65 53967.14 88888.00 2018-08-21 05:20:47.000 233 7813.65 1043.95 53967.09 88888.00 2018-08-21 05:20:48.000 233 7813.45 1044.20 53967.02 88888.00 2018-08-21 05:20:49.000 233 7813.24 1044.44 53966.95 88888.00 2018-08-21 05:20:50.000 233 7813.01 1044.68 53966.85 88888.00 2018-08-21 05:20:51.000 233 7812.76 1044.89 53966.75 88888.00 2018-08-21 05:20:52.000 233 7812.50 1045.09 53966.66 88888.00 2018-08-21 05:20:53.000 233 7812.23 1045.28 53966.56 88888.00 2018-08-21 05:20:54.000 233 7811.95 1045.45 53966.46 88888.00 2018-08-21 05:20:55.000 233 7811.66 1045.60 53966.37 88888.00 2018-08-21 05:20:56.000 233 7811.39 1045.74 53966.30 88888.00 2018-08-21 05:20:57.000 233 7811.17 1045.86 53966.27 88888.00 2018-08-21 05:20:58.000 233 7810.97 1045.99 53966.28 88888.00 2018-08-21 05:20:59.000 233 7810.78 1046.10 53966.29 88888.00 2018-08-21 05:21:00.000 233 7810.61 1046.19 53966.32 88888.00 2018-08-21 05:21:01.000 233 7810.44 1046.26 53966.33 88888.00 2018-08-21 05:21:02.000 233 7810.28 1046.34 53966.35 88888.00 2018-08-21 05:21:03.000 233 7810.14 1046.41 53966.41 88888.00 2018-08-21 05:21:04.000 233 7810.03 1046.45 53966.50 88888.00 2018-08-21 05:21:05.000 233 7809.94 1046.47 53966.59 88888.00 2018-08-21 05:21:06.000 233 7809.83 1046.48 53966.68 88888.00 2018-08-21 05:21:07.000 233 7809.73 1046.46 53966.77 88888.00 2018-08-21 05:21:08.000 233 7809.62 1046.43 53966.85 88888.00 2018-08-21 05:21:09.000 233 7809.51 1046.40 53966.91 88888.00 2018-08-21 05:21:10.000 233 7809.40 1046.35 53966.96 88888.00 2018-08-21 05:21:11.000 233 7809.26 1046.29 53967.02 88888.00 2018-08-21 05:21:12.000 233 7809.09 1046.19 53967.04 88888.00 2018-08-21 05:21:13.000 233 7808.91 1046.10 53967.03 88888.00 2018-08-21 05:21:14.000 233 7808.72 1046.04 53967.04 88888.00 2018-08-21 05:21:15.000 233 7808.55 1045.98 53967.05 88888.00 2018-08-21 05:21:16.000 233 7808.41 1045.93 53967.07 88888.00 2018-08-21 05:21:17.000 233 7808.29 1045.90 53967.09 88888.00 2018-08-21 05:21:18.000 233 7808.16 1045.88 53967.10 88888.00 2018-08-21 05:21:19.000 233 7808.01 1045.83 53967.10 88888.00 2018-08-21 05:21:20.000 233 7807.86 1045.76 53967.11 88888.00 2018-08-21 05:21:21.000 233 7807.74 1045.70 53967.12 88888.00 2018-08-21 05:21:22.000 233 7807.64 1045.63 53967.16 88888.00 2018-08-21 05:21:23.000 233 7807.55 1045.55 53967.18 88888.00 2018-08-21 05:21:24.000 233 7807.47 1045.45 53967.23 88888.00 2018-08-21 05:21:25.000 233 7807.41 1045.35 53967.29 88888.00 2018-08-21 05:21:26.000 233 7807.37 1045.24 53967.38 88888.00 2018-08-21 05:21:27.000 233 7807.35 1045.10 53967.50 88888.00 2018-08-21 05:21:28.000 233 7807.35 1044.93 53967.63 88888.00 2018-08-21 05:21:29.000 233 7807.39 1044.74 53967.77 88888.00 2018-08-21 05:21:30.000 233 7807.45 1044.55 53967.93 88888.00 2018-08-21 05:21:31.000 233 7807.52 1044.36 53968.09 88888.00 2018-08-21 05:21:32.000 233 7807.60 1044.12 53968.26 88888.00 2018-08-21 05:21:33.000 233 7807.69 1043.86 53968.45 88888.00 2018-08-21 05:21:34.000 233 7807.79 1043.60 53968.62 88888.00 2018-08-21 05:21:35.000 233 7807.91 1043.36 53968.80 88888.00 2018-08-21 05:21:36.000 233 7808.04 1043.12 53968.98 88888.00 2018-08-21 05:21:37.000 233 7808.17 1042.86 53969.15 88888.00 2018-08-21 05:21:38.000 233 7808.31 1042.59 53969.30 88888.00 2018-08-21 05:21:39.000 233 7808.47 1042.34 53969.45 88888.00 2018-08-21 05:21:40.000 233 7808.62 1042.09 53969.58 88888.00 2018-08-21 05:21:41.000 233 7808.77 1041.81 53969.72 88888.00 2018-08-21 05:21:42.000 233 7808.91 1041.52 53969.87 88888.00 2018-08-21 05:21:43.000 233 7809.08 1041.22 53970.05 88888.00 2018-08-21 05:21:44.000 233 7809.28 1040.92 53970.25 88888.00 2018-08-21 05:21:45.000 233 7809.47 1040.60 53970.40 88888.00 2018-08-21 05:21:46.000 233 7809.63 1040.25 53970.53 88888.00 2018-08-21 05:21:47.000 233 7809.79 1039.91 53970.65 88888.00 2018-08-21 05:21:48.000 233 7809.96 1039.60 53970.75 88888.00 2018-08-21 05:21:49.000 233 7810.12 1039.29 53970.84 88888.00 2018-08-21 05:21:50.000 233 7810.28 1038.97 53970.95 88888.00 2018-08-21 05:21:51.000 233 7810.45 1038.64 53971.07 88888.00 2018-08-21 05:21:52.000 233 7810.65 1038.35 53971.17 88888.00 2018-08-21 05:21:53.000 233 7810.84 1038.10 53971.26 88888.00 2018-08-21 05:21:54.000 233 7811.02 1037.83 53971.35 88888.00 2018-08-21 05:21:55.000 233 7811.23 1037.57 53971.43 88888.00 2018-08-21 05:21:56.000 233 7811.45 1037.34 53971.52 88888.00 2018-08-21 05:21:57.000 233 7811.65 1037.10 53971.59 88888.00 2018-08-21 05:21:58.000 233 7811.85 1036.86 53971.67 88888.00 2018-08-21 05:21:59.000 233 7812.09 1036.61 53971.79 88888.00 2018-08-21 05:22:00.000 233 7812.35 1036.39 53971.89 88888.00 2018-08-21 05:22:01.000 233 7812.63 1036.18 53971.98 88888.00 2018-08-21 05:22:02.000 233 7812.90 1035.97 53972.08 88888.00 2018-08-21 05:22:03.000 233 7813.17 1035.74 53972.16 88888.00 2018-08-21 05:22:04.000 233 7813.46 1035.54 53972.25 88888.00 2018-08-21 05:22:05.000 233 7813.76 1035.37 53972.34 88888.00 2018-08-21 05:22:06.000 233 7814.06 1035.18 53972.43 88888.00 2018-08-21 05:22:07.000 233 7814.37 1035.01 53972.52 88888.00 2018-08-21 05:22:08.000 233 7814.68 1034.87 53972.59 88888.00 2018-08-21 05:22:09.000 233 7815.01 1034.74 53972.64 88888.00 2018-08-21 05:22:10.000 233 7815.31 1034.62 53972.70 88888.00 2018-08-21 05:22:11.000 233 7815.60 1034.51 53972.73 88888.00 2018-08-21 05:22:12.000 233 7815.89 1034.41 53972.77 88888.00 2018-08-21 05:22:13.000 233 7816.18 1034.31 53972.79 88888.00 2018-08-21 05:22:14.000 233 7816.44 1034.19 53972.80 88888.00 2018-08-21 05:22:15.000 233 7816.70 1034.09 53972.81 88888.00 2018-08-21 05:22:16.000 233 7816.94 1034.03 53972.78 88888.00 2018-08-21 05:22:17.000 233 7817.16 1034.00 53972.73 88888.00 2018-08-21 05:22:18.000 233 7817.38 1033.97 53972.69 88888.00 2018-08-21 05:22:19.000 233 7817.61 1033.95 53972.66 88888.00 2018-08-21 05:22:20.000 233 7817.84 1033.96 53972.63 88888.00 2018-08-21 05:22:21.000 233 7818.06 1033.96 53972.59 88888.00 2018-08-21 05:22:22.000 233 7818.30 1033.99 53972.55 88888.00 2018-08-21 05:22:23.000 233 7818.56 1034.06 53972.54 88888.00 2018-08-21 05:22:24.000 233 7818.82 1034.13 53972.52 88888.00 2018-08-21 05:22:25.000 233 7819.13 1034.19 53972.55 88888.00 2018-08-21 05:22:26.000 233 7819.48 1034.24 53972.62 88888.00 2018-08-21 05:22:27.000 233 7819.79 1034.30 53972.65 88888.00 2018-08-21 05:22:28.000 233 7820.08 1034.37 53972.64 88888.00 2018-08-21 05:22:29.000 233 7820.39 1034.47 53972.66 88888.00 2018-08-21 05:22:30.000 233 7820.72 1034.57 53972.70 88888.00 2018-08-21 05:22:31.000 233 7821.05 1034.69 53972.72 88888.00 2018-08-21 05:22:32.000 233 7821.36 1034.83 53972.73 88888.00 2018-08-21 05:22:33.000 233 7821.66 1034.98 53972.73 88888.00 2018-08-21 05:22:34.000 233 7821.97 1035.14 53972.73 88888.00 2018-08-21 05:22:35.000 233 7822.28 1035.33 53972.73 88888.00 2018-08-21 05:22:36.000 233 7822.58 1035.54 53972.73 88888.00 2018-08-21 05:22:37.000 233 7822.86 1035.75 53972.73 88888.00 2018-08-21 05:22:38.000 233 7823.12 1035.97 53972.70 88888.00 2018-08-21 05:22:39.000 233 7823.37 1036.21 53972.65 88888.00 2018-08-21 05:22:40.000 233 7823.59 1036.47 53972.60 88888.00 2018-08-21 05:22:41.000 233 7823.79 1036.71 53972.57 88888.00 2018-08-21 05:22:42.000 233 7824.00 1036.95 53972.53 88888.00 2018-08-21 05:22:43.000 233 7824.18 1037.21 53972.46 88888.00 2018-08-21 05:22:44.000 233 7824.30 1037.47 53972.36 88888.00 2018-08-21 05:22:45.000 233 7824.41 1037.72 53972.27 88888.00 2018-08-21 05:22:46.000 233 7824.53 1037.97 53972.18 88888.00 2018-08-21 05:22:47.000 233 7824.62 1038.23 53972.07 88888.00 2018-08-21 05:22:48.000 233 7824.69 1038.49 53971.96 88888.00 2018-08-21 05:22:49.000 233 7824.75 1038.77 53971.85 88888.00 2018-08-21 05:22:50.000 233 7824.79 1039.06 53971.75 88888.00 2018-08-21 05:22:51.000 233 7824.83 1039.33 53971.66 88888.00 2018-08-21 05:22:52.000 233 7824.85 1039.60 53971.56 88888.00 2018-08-21 05:22:53.000 233 7824.84 1039.88 53971.43 88888.00 2018-08-21 05:22:54.000 233 7824.80 1040.19 53971.28 88888.00 2018-08-21 05:22:55.000 233 7824.76 1040.51 53971.11 88888.00 2018-08-21 05:22:56.000 233 7824.71 1040.82 53970.95 88888.00 2018-08-21 05:22:57.000 233 7824.64 1041.13 53970.80 88888.00 2018-08-21 05:22:58.000 233 7824.57 1041.42 53970.66 88888.00 2018-08-21 05:22:59.000 233 7824.49 1041.70 53970.51 88888.00 2018-08-21 05:23:00.000 233 7824.40 1042.00 53970.36 88888.00 2018-08-21 05:23:01.000 233 7824.29 1042.31 53970.20 88888.00 2018-08-21 05:23:02.000 233 7824.19 1042.64 53970.02 88888.00 2018-08-21 05:23:03.000 233 7824.07 1042.97 53969.86 88888.00 2018-08-21 05:23:04.000 233 7823.94 1043.28 53969.71 88888.00 2018-08-21 05:23:05.000 233 7823.82 1043.58 53969.57 88888.00 2018-08-21 05:23:06.000 233 7823.69 1043.88 53969.43 88888.00 2018-08-21 05:23:07.000 233 7823.54 1044.18 53969.28 88888.00 2018-08-21 05:23:08.000 233 7823.39 1044.46 53969.14 88888.00 2018-08-21 05:23:09.000 233 7823.24 1044.74 53969.00 88888.00 2018-08-21 05:23:10.000 233 7823.09 1045.02 53968.86 88888.00 2018-08-21 05:23:11.000 233 7822.95 1045.31 53968.75 88888.00 2018-08-21 05:23:12.000 233 7822.77 1045.61 53968.62 88888.00 2018-08-21 05:23:13.000 233 7822.57 1045.95 53968.47 88888.00 2018-08-21 05:23:14.000 233 7822.39 1046.28 53968.33 88888.00 2018-08-21 05:23:15.000 233 7822.17 1046.56 53968.18 88888.00 2018-08-21 05:23:16.000 233 7821.94 1046.82 53968.03 88888.00 2018-08-21 05:23:17.000 233 7821.73 1047.10 53967.90 88888.00 2018-08-21 05:23:18.000 233 7821.51 1047.39 53967.79 88888.00 2018-08-21 05:23:19.000 233 7821.29 1047.66 53967.67 88888.00 2018-08-21 05:23:20.000 233 7821.07 1047.90 53967.57 88888.00 2018-08-21 05:23:21.000 233 7820.86 1048.12 53967.48 88888.00 2018-08-21 05:23:22.000 233 7820.63 1048.33 53967.38 88888.00 2018-08-21 05:23:23.000 233 7820.40 1048.55 53967.27 88888.00 2018-08-21 05:23:24.000 233 7820.17 1048.77 53967.17 88888.00 2018-08-21 05:23:25.000 233 7819.93 1048.96 53967.08 88888.00 2018-08-21 05:23:26.000 233 7819.69 1049.14 53967.00 88888.00 2018-08-21 05:23:27.000 233 7819.49 1049.28 53966.98 88888.00 2018-08-21 05:23:28.000 233 7819.29 1049.39 53966.97 88888.00 2018-08-21 05:23:29.000 233 7819.09 1049.49 53966.95 88888.00 2018-08-21 05:23:30.000 233 7818.89 1049.60 53966.92 88888.00 2018-08-21 05:23:31.000 233 7818.69 1049.69 53966.92 88888.00 2018-08-21 05:23:32.000 233 7818.50 1049.76 53966.93 88888.00 2018-08-21 05:23:33.000 233 7818.30 1049.81 53966.92 88888.00 2018-08-21 05:23:34.000 233 7818.08 1049.87 53966.89 88888.00 2018-08-21 05:23:35.000 233 7817.84 1049.91 53966.86 88888.00 2018-08-21 05:23:36.000 233 7817.60 1049.95 53966.84 88888.00 2018-08-21 05:23:37.000 233 7817.39 1049.99 53966.82 88888.00 2018-08-21 05:23:38.000 233 7817.19 1050.02 53966.83 88888.00 2018-08-21 05:23:39.000 233 7817.00 1050.01 53966.85 88888.00 2018-08-21 05:23:40.000 233 7816.81 1049.94 53966.87 88888.00 2018-08-21 05:23:41.000 233 7816.61 1049.86 53966.87 88888.00 2018-08-21 05:23:42.000 233 7816.36 1049.76 53966.85 88888.00 2018-08-21 05:23:43.000 233 7816.12 1049.67 53966.84 88888.00 2018-08-21 05:23:44.000 233 7815.92 1049.61 53966.84 88888.00 2018-08-21 05:23:45.000 233 7815.75 1049.55 53966.86 88888.00 2018-08-21 05:23:46.000 233 7815.59 1049.48 53966.89 88888.00 2018-08-21 05:23:47.000 233 7815.42 1049.40 53966.91 88888.00 2018-08-21 05:23:48.000 233 7815.23 1049.32 53966.91 88888.00 2018-08-21 05:23:49.000 233 7815.04 1049.22 53966.90 88888.00 2018-08-21 05:23:50.000 233 7814.85 1049.11 53966.88 88888.00 2018-08-21 05:23:51.000 233 7814.67 1049.00 53966.87 88888.00 2018-08-21 05:23:52.000 233 7814.47 1048.90 53966.85 88888.00 2018-08-21 05:23:53.000 233 7814.27 1048.77 53966.82 88888.00 2018-08-21 05:23:54.000 233 7814.07 1048.61 53966.80 88888.00 2018-08-21 05:23:55.000 233 7813.88 1048.45 53966.80 88888.00 2018-08-21 05:23:56.000 233 7813.68 1048.27 53966.80 88888.00 2018-08-21 05:23:57.000 233 7813.50 1048.07 53966.80 88888.00 2018-08-21 05:23:58.000 233 7813.32 1047.89 53966.80 88888.00 2018-08-21 05:23:59.000 233 7813.14 1047.71 53966.79 88888.00 2018-08-21 05:24:00.000 233 7812.96 1047.52 53966.78 88888.00 2018-08-21 05:24:01.000 233 7812.77 1047.33 53966.76 88888.00 2018-08-21 05:24:02.000 233 7812.56 1047.14 53966.72 88888.00 2018-08-21 05:24:03.000 233 7812.35 1046.95 53966.66 88888.00 2018-08-21 05:24:04.000 233 7812.12 1046.76 53966.62 88888.00 2018-08-21 05:24:05.000 233 7811.91 1046.55 53966.57 88888.00 2018-08-21 05:24:06.000 233 7811.73 1046.33 53966.54 88888.00 2018-08-21 05:24:07.000 233 7811.55 1046.08 53966.53 88888.00 2018-08-21 05:24:08.000 233 7811.37 1045.84 53966.52 88888.00 2018-08-21 05:24:09.000 233 7811.20 1045.62 53966.50 88888.00 2018-08-21 05:24:10.000 233 7811.05 1045.40 53966.49 88888.00 2018-08-21 05:24:11.000 233 7810.89 1045.19 53966.49 88888.00 2018-08-21 05:24:12.000 233 7810.76 1044.97 53966.50 88888.00 2018-08-21 05:24:13.000 233 7810.65 1044.76 53966.50 88888.00 2018-08-21 05:24:14.000 233 7810.54 1044.58 53966.49 88888.00 2018-08-21 05:24:15.000 233 7810.41 1044.38 53966.48 88888.00 2018-08-21 05:24:16.000 233 7810.27 1044.17 53966.47 88888.00 2018-08-21 05:24:17.000 233 7810.13 1043.96 53966.44 88888.00 2018-08-21 05:24:18.000 233 7810.00 1043.74 53966.41 88888.00 2018-08-21 05:24:19.000 233 7809.85 1043.51 53966.36 88888.00 2018-08-21 05:24:20.000 233 7809.70 1043.31 53966.32 88888.00 2018-08-21 05:24:21.000 233 7809.56 1043.10 53966.30 88888.00 2018-08-21 05:24:22.000 233 7809.44 1042.88 53966.27 88888.00 2018-08-21 05:24:23.000 233 7809.32 1042.69 53966.25 88888.00 2018-08-21 05:24:24.000 233 7809.22 1042.50 53966.23 88888.00 2018-08-21 05:24:25.000 233 7809.13 1042.28 53966.23 88888.00 2018-08-21 05:24:26.000 233 7809.05 1042.05 53966.22 88888.00 2018-08-21 05:24:27.000 233 7808.98 1041.84 53966.20 88888.00 2018-08-21 05:24:28.000 233 7808.90 1041.65 53966.19 88888.00 2018-08-21 05:24:29.000 233 7808.83 1041.45 53966.17 88888.00 2018-08-21 05:24:30.000 233 7808.76 1041.26 53966.14 88888.00 2018-08-21 05:24:31.000 233 7808.73 1041.08 53966.12 88888.00 2018-08-21 05:24:32.000 233 7808.70 1040.89 53966.12 88888.00 2018-08-21 05:24:33.000 233 7808.69 1040.71 53966.15 88888.00 2018-08-21 05:24:34.000 233 7808.72 1040.53 53966.18 88888.00 2018-08-21 05:24:35.000 233 7808.76 1040.33 53966.21 88888.00 2018-08-21 05:24:36.000 233 7808.78 1040.14 53966.23 88888.00 2018-08-21 05:24:37.000 233 7808.82 1039.94 53966.26 88888.00 2018-08-21 05:24:38.000 233 7808.86 1039.70 53966.29 88888.00 2018-08-21 05:24:39.000 233 7808.90 1039.45 53966.30 88888.00 2018-08-21 05:24:40.000 233 7808.96 1039.22 53966.33 88888.00 2018-08-21 05:24:41.000 233 7809.02 1038.97 53966.36 88888.00 2018-08-21 05:24:42.000 233 7809.09 1038.70 53966.39 88888.00 2018-08-21 05:24:43.000 233 7809.19 1038.43 53966.43 88888.00 2018-08-21 05:24:44.000 233 7809.29 1038.16 53966.49 88888.00 2018-08-21 05:24:45.000 233 7809.40 1037.90 53966.54 88888.00 2018-08-21 05:24:46.000 233 7809.52 1037.64 53966.58 88888.00 2018-08-21 05:24:47.000 233 7809.63 1037.38 53966.62 88888.00 2018-08-21 05:24:48.000 233 7809.77 1037.14 53966.66 88888.00 2018-08-21 05:24:49.000 233 7809.91 1036.93 53966.71 88888.00 2018-08-21 05:24:50.000 233 7810.05 1036.72 53966.74 88888.00 2018-08-21 05:24:51.000 233 7810.21 1036.54 53966.78 88888.00 2018-08-21 05:24:52.000 233 7810.40 1036.40 53966.83 88888.00 2018-08-21 05:24:53.000 233 7810.60 1036.25 53966.88 88888.00 2018-08-21 05:24:54.000 233 7810.81 1036.11 53966.95 88888.00 2018-08-21 05:24:55.000 233 7811.04 1035.97 53967.02 88888.00 2018-08-21 05:24:56.000 233 7811.27 1035.81 53967.07 88888.00 2018-08-21 05:24:57.000 233 7811.50 1035.65 53967.13 88888.00 2018-08-21 05:24:58.000 233 7811.72 1035.48 53967.17 88888.00 2018-08-21 05:24:59.000 233 7811.91 1035.31 53967.18 88888.00 2018-08-21 05:25:00.000 233 7812.08 1035.15 53967.17 88888.00 2018-08-21 05:25:01.000 233 7812.25 1035.02 53967.15 88888.00 2018-08-21 05:25:02.000 233 7812.42 1034.88 53967.14 88888.00 2018-08-21 05:25:03.000 233 7812.58 1034.74 53967.13 88888.00 2018-08-21 05:25:04.000 233 7812.77 1034.61 53967.14 88888.00 2018-08-21 05:25:05.000 233 7812.97 1034.47 53967.15 88888.00 2018-08-21 05:25:06.000 233 7813.16 1034.34 53967.14 88888.00 2018-08-21 05:25:07.000 233 7813.34 1034.21 53967.13 88888.00 2018-08-21 05:25:08.000 233 7813.53 1034.09 53967.12 88888.00 2018-08-21 05:25:09.000 233 7813.73 1033.98 53967.11 88888.00 2018-08-21 05:25:10.000 233 7813.92 1033.88 53967.11 88888.00 2018-08-21 05:25:11.000 233 7814.13 1033.77 53967.12 88888.00 2018-08-21 05:25:12.000 233 7814.35 1033.65 53967.12 88888.00 2018-08-21 05:25:13.000 233 7814.56 1033.49 53967.14 88888.00 2018-08-21 05:25:14.000 233 7814.77 1033.35 53967.16 88888.00 2018-08-21 05:25:15.000 233 7814.98 1033.18 53967.18 88888.00 2018-08-21 05:25:16.000 233 7815.20 1033.00 53967.20 88888.00 2018-08-21 05:25:17.000 233 7815.43 1032.84 53967.20 88888.00 2018-08-21 05:25:18.000 233 7815.62 1032.69 53967.18 88888.00 2018-08-21 05:25:19.000 233 7815.81 1032.54 53967.16 88888.00 2018-08-21 05:25:20.000 233 7815.99 1032.42 53967.11 88888.00 2018-08-21 05:25:21.000 233 7816.17 1032.33 53967.06 88888.00 2018-08-21 05:25:22.000 233 7816.36 1032.25 53967.03 88888.00 2018-08-21 05:25:23.000 233 7816.58 1032.17 53967.02 88888.00 2018-08-21 05:25:24.000 233 7816.82 1032.10 53967.04 88888.00 2018-08-21 05:25:25.000 233 7817.06 1032.05 53967.05 88888.00 2018-08-21 05:25:26.000 233 7817.32 1031.99 53967.05 88888.00 2018-08-21 05:25:27.000 233 7817.58 1031.93 53967.05 88888.00 2018-08-21 05:25:28.000 233 7817.81 1031.88 53967.05 88888.00 2018-08-21 05:25:29.000 233 7818.04 1031.85 53967.03 88888.00 2018-08-21 05:25:30.000 233 7818.27 1031.82 53967.02 88888.00 2018-08-21 05:25:31.000 233 7818.52 1031.77 53967.04 88888.00 2018-08-21 05:25:32.000 233 7818.77 1031.74 53967.03 88888.00 2018-08-21 05:25:33.000 233 7819.00 1031.75 53967.00 88888.00 2018-08-21 05:25:34.000 233 7819.24 1031.78 53966.98 88888.00 2018-08-21 05:25:35.000 233 7819.48 1031.79 53966.94 88888.00 2018-08-21 05:25:36.000 233 7819.68 1031.78 53966.90 88888.00 2018-08-21 05:25:37.000 233 7819.86 1031.75 53966.86 88888.00 2018-08-21 05:25:38.000 233 7820.04 1031.71 53966.81 88888.00 2018-08-21 05:25:39.000 233 7820.23 1031.71 53966.74 88888.00 2018-08-21 05:25:40.000 233 7820.41 1031.72 53966.68 88888.00 2018-08-21 05:25:41.000 233 7820.58 1031.72 53966.61 88888.00 2018-08-21 05:25:42.000 233 7820.74 1031.70 53966.53 88888.00 2018-08-21 05:25:43.000 233 7820.88 1031.68 53966.45 88888.00 2018-08-21 05:25:44.000 233 7821.01 1031.65 53966.38 88888.00 2018-08-21 05:25:45.000 233 7821.13 1031.61 53966.29 88888.00 2018-08-21 05:25:46.000 233 7821.23 1031.56 53966.18 88888.00 2018-08-21 05:25:47.000 233 7821.33 1031.53 53966.07 88888.00 2018-08-21 05:25:48.000 233 7821.45 1031.51 53965.99 88888.00 2018-08-21 05:25:49.000 233 7821.57 1031.47 53965.92 88888.00 2018-08-21 05:25:50.000 233 7821.69 1031.43 53965.86 88888.00 2018-08-21 05:25:51.000 233 7821.80 1031.39 53965.79 88888.00 2018-08-21 05:25:52.000 233 7821.92 1031.37 53965.74 88888.00 2018-08-21 05:25:53.000 233 7822.03 1031.34 53965.67 88888.00 2018-08-21 05:25:54.000 233 7822.14 1031.29 53965.59 88888.00 2018-08-21 05:25:55.000 233 7822.26 1031.25 53965.55 88888.00 2018-08-21 05:25:56.000 233 7822.38 1031.19 53965.52 88888.00 2018-08-21 05:25:57.000 233 7822.51 1031.14 53965.47 88888.00 2018-08-21 05:25:58.000 233 7822.65 1031.10 53965.44 88888.00 2018-08-21 05:25:59.000 233 7822.80 1031.10 53965.41 88888.00 2018-08-21 05:26:00.000 233 7822.92 1031.08 53965.36 88888.00 2018-08-21 05:26:01.000 233 7823.05 1031.06 53965.32 88888.00 2018-08-21 05:26:02.000 233 7823.19 1031.02 53965.31 88888.00 2018-08-21 05:26:03.000 233 7823.33 1030.97 53965.29 88888.00 2018-08-21 05:26:04.000 233 7823.47 1030.93 53965.27 88888.00 2018-08-21 05:26:05.000 233 7823.62 1030.89 53965.26 88888.00 2018-08-21 05:26:06.000 233 7823.79 1030.86 53965.24 88888.00 2018-08-21 05:26:07.000 233 7823.93 1030.81 53965.23 88888.00 2018-08-21 05:26:08.000 233 7824.06 1030.76 53965.22 88888.00 2018-08-21 05:26:09.000 233 7824.19 1030.74 53965.21 88888.00 2018-08-21 05:26:10.000 233 7824.34 1030.73 53965.21 88888.00 2018-08-21 05:26:11.000 233 7824.47 1030.70 53965.20 88888.00 2018-08-21 05:26:12.000 233 7824.58 1030.67 53965.16 88888.00 2018-08-21 05:26:13.000 233 7824.71 1030.66 53965.13 88888.00 2018-08-21 05:26:14.000 233 7824.85 1030.68 53965.12 88888.00 2018-08-21 05:26:15.000 233 7824.98 1030.70 53965.10 88888.00 2018-08-21 05:26:16.000 233 7825.11 1030.72 53965.07 88888.00 2018-08-21 05:26:17.000 233 7825.23 1030.76 53965.05 88888.00 2018-08-21 05:26:18.000 233 7825.33 1030.81 53965.03 88888.00 2018-08-21 05:26:19.000 233 7825.42 1030.85 53964.99 88888.00 2018-08-21 05:26:20.000 233 7825.51 1030.88 53964.95 88888.00 2018-08-21 05:26:21.000 233 7825.59 1030.92 53964.93 88888.00 2018-08-21 05:26:22.000 233 7825.67 1030.97 53964.91 88888.00 2018-08-21 05:26:23.000 233 7825.76 1031.03 53964.88 88888.00 2018-08-21 05:26:24.000 233 7825.83 1031.11 53964.84 88888.00 2018-08-21 05:26:25.000 233 7825.89 1031.20 53964.80 88888.00 2018-08-21 05:26:26.000 233 7825.98 1031.28 53964.78 88888.00 2018-08-21 05:26:27.000 233 7826.05 1031.36 53964.78 88888.00 2018-08-21 05:26:28.000 233 7826.11 1031.46 53964.75 88888.00 2018-08-21 05:26:29.000 233 7826.18 1031.58 53964.72 88888.00 2018-08-21 05:26:30.000 233 7826.24 1031.71 53964.68 88888.00 2018-08-21 05:26:31.000 233 7826.25 1031.84 53964.61 88888.00 2018-08-21 05:26:32.000 233 7826.22 1031.96 53964.50 88888.00 2018-08-21 05:26:33.000 233 7826.18 1032.09 53964.41 88888.00 2018-08-21 05:26:34.000 233 7826.15 1032.24 53964.33 88888.00 2018-08-21 05:26:35.000 233 7826.12 1032.41 53964.25 88888.00 2018-08-21 05:26:36.000 233 7826.08 1032.61 53964.16 88888.00 2018-08-21 05:26:37.000 233 7826.02 1032.83 53964.05 88888.00 2018-08-21 05:26:38.000 233 7825.93 1033.04 53963.93 88888.00 2018-08-21 05:26:39.000 233 7825.83 1033.23 53963.84 88888.00 2018-08-21 05:26:40.000 233 7825.72 1033.42 53963.75 88888.00 2018-08-21 05:26:41.000 233 7825.61 1033.63 53963.63 88888.00 2018-08-21 05:26:42.000 233 7825.47 1033.83 53963.52 88888.00 2018-08-21 05:26:43.000 233 7825.34 1034.08 53963.42 88888.00 2018-08-21 05:26:44.000 233 7825.22 1034.34 53963.34 88888.00 2018-08-21 05:26:45.000 233 7825.09 1034.57 53963.26 88888.00 2018-08-21 05:26:46.000 233 7824.95 1034.76 53963.19 88888.00 2018-08-21 05:26:47.000 233 7824.80 1034.95 53963.12 88888.00 2018-08-21 05:26:48.000 233 7824.65 1035.13 53963.06 88888.00 2018-08-21 05:26:49.000 233 7824.49 1035.32 53962.98 88888.00 2018-08-21 05:26:50.000 233 7824.33 1035.55 53962.89 88888.00 2018-08-21 05:26:51.000 233 7824.15 1035.77 53962.82 88888.00 2018-08-21 05:26:52.000 233 7823.97 1035.95 53962.76 88888.00 2018-08-21 05:26:53.000 233 7823.80 1036.12 53962.71 88888.00 2018-08-21 05:26:54.000 233 7823.61 1036.31 53962.66 88888.00 2018-08-21 05:26:55.000 233 7823.42 1036.49 53962.59 88888.00 2018-08-21 05:26:56.000 233 7823.22 1036.65 53962.53 88888.00 2018-08-21 05:26:57.000 233 7823.00 1036.81 53962.45 88888.00 2018-08-21 05:26:58.000 233 7822.76 1036.99 53962.37 88888.00 2018-08-21 05:26:59.000 233 7822.52 1037.17 53962.29 88888.00 2018-08-21 05:27:00.000 233 7822.28 1037.35 53962.23 88888.00 2018-08-21 05:27:01.000 233 7822.05 1037.51 53962.18 88888.00 2018-08-21 05:27:02.000 233 7821.84 1037.68 53962.14 88888.00 2018-08-21 05:27:03.000 233 7821.66 1037.87 53962.12 88888.00 2018-08-21 05:27:04.000 233 7821.48 1038.07 53962.11 88888.00 2018-08-21 05:27:05.000 233 7821.29 1038.28 53962.10 88888.00 2018-08-21 05:27:06.000 233 7821.09 1038.49 53962.07 88888.00 2018-08-21 05:27:07.000 233 7820.88 1038.68 53962.04 88888.00 2018-08-21 05:27:08.000 233 7820.68 1038.88 53962.00 88888.00 2018-08-21 05:27:09.000 233 7820.46 1039.07 53961.95 88888.00 2018-08-21 05:27:10.000 233 7820.21 1039.26 53961.88 88888.00 2018-08-21 05:27:11.000 233 7819.94 1039.45 53961.79 88888.00 2018-08-21 05:27:12.000 233 7819.67 1039.65 53961.73 88888.00 2018-08-21 05:27:13.000 233 7819.39 1039.85 53961.69 88888.00 2018-08-21 05:27:14.000 233 7819.07 1040.05 53961.60 88888.00 2018-08-21 05:27:15.000 233 7818.74 1040.23 53961.49 88888.00 2018-08-21 05:27:16.000 233 7818.41 1040.41 53961.38 88888.00 2018-08-21 05:27:17.000 233 7818.08 1040.59 53961.29 88888.00 2018-08-21 05:27:18.000 233 7817.74 1040.77 53961.22 88888.00 2018-08-21 05:27:19.000 233 7817.43 1040.95 53961.16 88888.00 2018-08-21 05:27:20.000 233 7817.12 1041.11 53961.11 88888.00 2018-08-21 05:27:21.000 233 7816.80 1041.26 53961.06 88888.00 2018-08-21 05:27:22.000 233 7816.46 1041.38 53960.98 88888.00 2018-08-21 05:27:23.000 233 7816.12 1041.51 53960.90 88888.00 2018-08-21 05:27:24.000 233 7815.79 1041.65 53960.82 88888.00 2018-08-21 05:27:25.000 233 7815.46 1041.77 53960.76 88888.00 2018-08-21 05:27:26.000 233 7815.15 1041.87 53960.72 88888.00 2018-08-21 05:27:27.000 233 7814.88 1041.94 53960.71 88888.00 2018-08-21 05:27:28.000 233 7814.63 1041.99 53960.73 88888.00 2018-08-21 05:27:29.000 233 7814.36 1042.03 53960.73 88888.00 2018-08-21 05:27:30.000 233 7814.08 1042.08 53960.70 88888.00 2018-08-21 05:27:31.000 233 7813.80 1042.15 53960.64 88888.00 2018-08-21 05:27:32.000 233 7813.50 1042.23 53960.60 88888.00 2018-08-21 05:27:33.000 233 7813.20 1042.30 53960.57 88888.00 2018-08-21 05:27:34.000 233 7812.95 1042.35 53960.54 88888.00 2018-08-21 05:27:35.000 233 7812.69 1042.39 53960.50 88888.00 2018-08-21 05:27:36.000 233 7812.40 1042.42 53960.46 88888.00 2018-08-21 05:27:37.000 233 7812.11 1042.43 53960.43 88888.00 2018-08-21 05:27:38.000 233 7811.83 1042.43 53960.40 88888.00 2018-08-21 05:27:39.000 233 7811.55 1042.44 53960.36 88888.00 2018-08-21 05:27:40.000 233 7811.29 1042.47 53960.33 88888.00 2018-08-21 05:27:41.000 233 7811.02 1042.48 53960.29 88888.00 2018-08-21 05:27:42.000 233 7810.75 1042.43 53960.24 88888.00 2018-08-21 05:27:43.000 233 7810.48 1042.36 53960.21 88888.00 2018-08-21 05:27:44.000 233 7810.23 1042.29 53960.19 88888.00 2018-08-21 05:27:45.000 233 7809.95 1042.20 53960.15 88888.00 2018-08-21 05:27:46.000 233 7809.66 1042.05 53960.12 88888.00 2018-08-21 05:27:47.000 233 7809.39 1041.88 53960.09 88888.00 2018-08-21 05:27:48.000 233 7809.15 1041.69 53960.08 88888.00 2018-08-21 05:27:49.000 233 7808.92 1041.51 53960.08 88888.00 2018-08-21 05:27:50.000 233 7808.67 1041.31 53960.07 88888.00 2018-08-21 05:27:51.000 233 7808.44 1041.07 53960.07 88888.00 2018-08-21 05:27:52.000 233 7808.26 1040.82 53960.10 88888.00 2018-08-21 05:27:53.000 233 7808.07 1040.57 53960.13 88888.00 2018-08-21 05:27:54.000 233 7807.89 1040.26 53960.17 88888.00 2018-08-21 05:27:55.000 233 7807.71 1039.91 53960.20 88888.00 2018-08-21 05:27:56.000 233 7807.55 1039.54 53960.24 88888.00 2018-08-21 05:27:57.000 233 7807.39 1039.16 53960.29 88888.00 2018-08-21 05:27:58.000 233 7807.26 1038.77 53960.34 88888.00 2018-08-21 05:27:59.000 233 7807.15 1038.38 53960.39 88888.00 2018-08-21 05:28:00.000 233 7807.07 1038.01 53960.47 88888.00 2018-08-21 05:28:01.000 233 7807.02 1037.64 53960.55 88888.00 2018-08-21 05:28:02.000 233 7806.97 1037.24 53960.64 88888.00 2018-08-21 05:28:03.000 233 7806.94 1036.86 53960.71 88888.00 2018-08-21 05:28:04.000 233 7806.95 1036.52 53960.79 88888.00 2018-08-21 05:28:05.000 233 7806.98 1036.17 53960.88 88888.00 2018-08-21 05:28:06.000 233 7807.00 1035.80 53960.95 88888.00 2018-08-21 05:28:07.000 233 7807.00 1035.42 53960.98 88888.00 2018-08-21 05:28:08.000 233 7806.97 1035.02 53961.00 88888.00 2018-08-21 05:28:09.000 233 7806.94 1034.61 53961.03 88888.00 2018-08-21 05:28:10.000 233 7806.95 1034.20 53961.06 88888.00 2018-08-21 05:28:11.000 233 7807.00 1033.81 53961.10 88888.00 2018-08-21 05:28:12.000 233 7807.08 1033.46 53961.18 88888.00 2018-08-21 05:28:13.000 233 7807.19 1033.11 53961.27 88888.00 2018-08-21 05:28:14.000 233 7807.29 1032.73 53961.34 88888.00 2018-08-21 05:28:15.000 233 7807.39 1032.36 53961.39 88888.00 2018-08-21 05:28:16.000 233 7807.49 1032.02 53961.42 88888.00 2018-08-21 05:28:17.000 233 7807.59 1031.71 53961.44 88888.00 2018-08-21 05:28:18.000 233 7807.72 1031.39 53961.47 88888.00 2018-08-21 05:28:19.000 233 7807.86 1031.05 53961.52 88888.00 2018-08-21 05:28:20.000 233 7808.05 1030.70 53961.59 88888.00 2018-08-21 05:28:21.000 233 7808.25 1030.35 53961.69 88888.00 2018-08-21 05:28:22.000 233 7808.47 1030.01 53961.77 88888.00 2018-08-21 05:28:23.000 233 7808.71 1029.69 53961.82 88888.00 2018-08-21 05:28:24.000 233 7808.96 1029.37 53961.86 88888.00 2018-08-21 05:28:25.000 233 7809.19 1029.03 53961.93 88888.00 2018-08-21 05:28:26.000 233 7809.43 1028.67 53962.00 88888.00 2018-08-21 05:28:27.000 233 7809.67 1028.35 53962.04 88888.00 2018-08-21 05:28:28.000 233 7809.90 1028.04 53962.05 88888.00 2018-08-21 05:28:29.000 233 7810.15 1027.77 53962.06 88888.00 2018-08-21 05:28:30.000 233 7810.41 1027.51 53962.06 88888.00 2018-08-21 05:28:31.000 233 7810.66 1027.23 53962.05 88888.00 2018-08-21 05:28:32.000 233 7810.92 1026.96 53962.05 88888.00 2018-08-21 05:28:33.000 233 7811.20 1026.69 53962.06 88888.00 2018-08-21 05:28:34.000 233 7811.49 1026.42 53962.07 88888.00 2018-08-21 05:28:35.000 233 7811.77 1026.14 53962.07 88888.00 2018-08-21 05:28:36.000 233 7812.04 1025.85 53962.08 88888.00 2018-08-21 05:28:37.000 233 7812.32 1025.55 53962.09 88888.00 2018-08-21 05:28:38.000 233 7812.62 1025.26 53962.08 88888.00 2018-08-21 05:28:39.000 233 7812.92 1024.99 53962.05 88888.00 2018-08-21 05:28:40.000 233 7813.18 1024.73 53962.00 88888.00 2018-08-21 05:28:41.000 233 7813.43 1024.49 53961.94 88888.00 2018-08-21 05:28:42.000 233 7813.70 1024.24 53961.90 88888.00 2018-08-21 05:28:43.000 233 7813.97 1023.98 53961.88 88888.00 2018-08-21 05:28:44.000 233 7814.26 1023.72 53961.86 88888.00 2018-08-21 05:28:45.000 233 7814.54 1023.49 53961.81 88888.00 2018-08-21 05:28:46.000 233 7814.82 1023.27 53961.75 88888.00 2018-08-21 05:28:47.000 233 7815.08 1023.05 53961.66 88888.00 2018-08-21 05:28:48.000 233 7815.33 1022.84 53961.58 88888.00 2018-08-21 05:28:49.000 233 7815.61 1022.65 53961.51 88888.00 2018-08-21 05:28:50.000 233 7815.89 1022.48 53961.46 88888.00 2018-08-21 05:28:51.000 233 7816.16 1022.29 53961.39 88888.00 2018-08-21 05:28:52.000 233 7816.44 1022.10 53961.34 88888.00 2018-08-21 05:28:53.000 233 7816.72 1021.92 53961.27 88888.00 2018-08-21 05:28:54.000 233 7816.98 1021.76 53961.17 88888.00 2018-08-21 05:28:55.000 233 7817.21 1021.59 53961.05 88888.00 2018-08-21 05:28:56.000 233 7817.43 1021.43 53960.95 88888.00 2018-08-21 05:28:57.000 233 7817.67 1021.29 53960.84 88888.00 2018-08-21 05:28:58.000 233 7817.91 1021.20 53960.72 88888.00 2018-08-21 05:28:59.000 233 7818.16 1021.13 53960.62 88888.00 2018-08-21 05:29:00.000 233 7818.40 1021.05 53960.53 88888.00 2018-08-21 05:29:01.000 233 7818.66 1020.96 53960.45 88888.00 2018-08-21 05:29:02.000 233 7818.91 1020.89 53960.35 88888.00 2018-08-21 05:29:03.000 233 7819.15 1020.86 53960.25 88888.00 2018-08-21 05:29:04.000 233 7819.38 1020.86 53960.14 88888.00 2018-08-21 05:29:05.000 233 7819.60 1020.87 53960.01 88888.00 2018-08-21 05:29:06.000 233 7819.81 1020.88 53959.88 88888.00 2018-08-21 05:29:07.000 233 7820.06 1020.90 53959.76 88888.00 2018-08-21 05:29:08.000 233 7820.33 1020.94 53959.68 88888.00 2018-08-21 05:29:09.000 233 7820.60 1020.99 53959.61 88888.00 2018-08-21 05:29:10.000 233 7820.85 1021.03 53959.53 88888.00 2018-08-21 05:29:11.000 233 7821.12 1021.09 53959.46 88888.00 2018-08-21 05:29:12.000 233 7821.40 1021.16 53959.41 88888.00 2018-08-21 05:29:13.000 233 7821.70 1021.22 53959.36 88888.00 2018-08-21 05:29:14.000 233 7822.00 1021.27 53959.29 88888.00 2018-08-21 05:29:15.000 233 7822.25 1021.33 53959.18 88888.00 2018-08-21 05:29:16.000 233 7822.49 1021.42 53959.06 88888.00 2018-08-21 05:29:17.000 233 7822.73 1021.49 53958.96 88888.00 2018-08-21 05:29:18.000 233 7822.96 1021.56 53958.85 88888.00 2018-08-21 05:29:19.000 233 7823.18 1021.65 53958.74 88888.00 2018-08-21 05:29:20.000 233 7823.42 1021.75 53958.64 88888.00 2018-08-21 05:29:21.000 233 7823.65 1021.85 53958.53 88888.00 2018-08-21 05:29:22.000 233 7823.83 1021.92 53958.40 88888.00 2018-08-21 05:29:23.000 233 7824.03 1021.97 53958.29 88888.00 2018-08-21 05:29:24.000 233 7824.23 1022.01 53958.18 88888.00 2018-08-21 05:29:25.000 233 7824.42 1022.06 53958.05 88888.00 2018-08-21 05:29:26.000 233 7824.61 1022.14 53957.93 88888.00 2018-08-21 05:29:27.000 233 7824.80 1022.22 53957.82 88888.00 2018-08-21 05:29:28.000 233 7824.98 1022.30 53957.72 88888.00 2018-08-21 05:29:29.000 233 7825.16 1022.39 53957.61 88888.00 2018-08-21 05:29:30.000 233 7825.35 1022.48 53957.52 88888.00 2018-08-21 05:29:31.000 233 7825.56 1022.55 53957.44 88888.00 2018-08-21 05:29:32.000 233 7825.75 1022.60 53957.36 88888.00 2018-08-21 05:29:33.000 233 7825.94 1022.63 53957.29 88888.00 2018-08-21 05:29:34.000 233 7826.11 1022.65 53957.21 88888.00 2018-08-21 05:29:35.000 233 7826.27 1022.67 53957.11 88888.00 2018-08-21 05:29:36.000 233 7826.46 1022.73 53957.02 88888.00 2018-08-21 05:29:37.000 233 7826.66 1022.81 53956.95 88888.00 2018-08-21 05:29:38.000 233 7826.82 1022.87 53956.87 88888.00 2018-08-21 05:29:39.000 233 7826.97 1022.92 53956.76 88888.00 2018-08-21 05:29:40.000 233 7827.12 1022.95 53956.68 88888.00 2018-08-21 05:29:41.000 233 7827.25 1022.97 53956.59 88888.00 2018-08-21 05:29:42.000 233 7827.35 1023.00 53956.48 88888.00 2018-08-21 05:29:43.000 233 7827.48 1023.04 53956.39 88888.00 2018-08-21 05:29:44.000 233 7827.63 1023.11 53956.32 88888.00 2018-08-21 05:29:45.000 233 7827.77 1023.18 53956.24 88888.00 2018-08-21 05:29:46.000 233 7827.89 1023.25 53956.16 88888.00 2018-08-21 05:29:47.000 233 7828.04 1023.29 53956.12 88888.00 2018-08-21 05:29:48.000 233 7828.18 1023.34 53956.08 88888.00 2018-08-21 05:29:49.000 233 7828.31 1023.39 53956.03 88888.00 2018-08-21 05:29:50.000 233 7828.46 1023.45 53955.99 88888.00 2018-08-21 05:29:51.000 233 7828.59 1023.53 53955.93 88888.00 2018-08-21 05:29:52.000 233 7828.72 1023.62 53955.85 88888.00 2018-08-21 05:29:53.000 233 7828.83 1023.70 53955.78 88888.00 2018-08-21 05:29:54.000 233 7828.94 1023.78 53955.74 88888.00 2018-08-21 05:29:55.000 233 7829.06 1023.85 53955.70 88888.00 2018-08-21 05:29:56.000 233 7829.16 1023.92 53955.64 88888.00 2018-08-21 05:29:57.000 233 7829.24 1024.00 53955.58 88888.00 2018-08-21 05:29:58.000 233 7829.34 1024.08 53955.52 88888.00 2018-08-21 05:29:59.000 233 7829.44 1024.19 53955.46 88888.00 2018-08-21 05:30:00.000 233 7829.52 1024.30 53955.40 88888.00 2018-08-21 05:30:01.000 233 7829.58 1024.41 53955.34 88888.00 2018-08-21 05:30:02.000 233 7829.65 1024.52 53955.29 88888.00 2018-08-21 05:30:03.000 233 7829.72 1024.62 53955.24 88888.00 2018-08-21 05:30:04.000 233 7829.77 1024.72 53955.19 88888.00 2018-08-21 05:30:05.000 233 7829.80 1024.82 53955.15 88888.00 2018-08-21 05:30:06.000 233 7829.81 1024.90 53955.11 88888.00 2018-08-21 05:30:07.000 233 7829.82 1025.01 53955.05 88888.00 2018-08-21 05:30:08.000 233 7829.83 1025.14 53955.01 88888.00 2018-08-21 05:30:09.000 233 7829.84 1025.29 53954.98 88888.00 2018-08-21 05:30:10.000 233 7829.86 1025.41 53954.95 88888.00 2018-08-21 05:30:11.000 233 7829.87 1025.51 53954.94 88888.00 2018-08-21 05:30:12.000 233 7829.86 1025.61 53954.94 88888.00 2018-08-21 05:30:13.000 233 7829.82 1025.69 53954.91 88888.00 2018-08-21 05:30:14.000 233 7829.74 1025.79 53954.84 88888.00 2018-08-21 05:30:15.000 233 7829.66 1025.92 53954.78 88888.00 2018-08-21 05:30:16.000 233 7829.57 1026.05 53954.71 88888.00 2018-08-21 05:30:17.000 233 7829.47 1026.19 53954.64 88888.00 2018-08-21 05:30:18.000 233 7829.35 1026.33 53954.58 88888.00 2018-08-21 05:30:19.000 233 7829.24 1026.45 53954.54 88888.00 2018-08-21 05:30:20.000 233 7829.13 1026.56 53954.50 88888.00 2018-08-21 05:30:21.000 233 7829.00 1026.68 53954.45 88888.00 2018-08-21 05:30:22.000 233 7828.89 1026.79 53954.43 88888.00 2018-08-21 05:30:23.000 233 7828.78 1026.90 53954.42 88888.00 2018-08-21 05:30:24.000 233 7828.67 1027.02 53954.39 88888.00 2018-08-21 05:30:25.000 233 7828.53 1027.13 53954.36 88888.00 2018-08-21 05:30:26.000 233 7828.40 1027.25 53954.32 88888.00 2018-08-21 05:30:27.000 233 7828.26 1027.36 53954.27 88888.00 2018-08-21 05:30:28.000 233 7828.11 1027.45 53954.25 88888.00 2018-08-21 05:30:29.000 233 7827.98 1027.56 53954.26 88888.00 2018-08-21 05:30:30.000 233 7827.85 1027.64 53954.28 88888.00 2018-08-21 05:30:31.000 233 7827.72 1027.68 53954.31 88888.00 2018-08-21 05:30:32.000 233 7827.63 1027.71 53954.36 88888.00 2018-08-21 05:30:33.000 233 7827.53 1027.75 53954.44 88888.00 2018-08-21 05:30:34.000 233 7827.43 1027.78 53954.50 88888.00 2018-08-21 05:30:35.000 233 7827.33 1027.80 53954.56 88888.00 2018-08-21 05:30:36.000 233 7827.24 1027.84 53954.63 88888.00 2018-08-21 05:30:37.000 233 7827.16 1027.87 53954.70 88888.00 2018-08-21 05:30:38.000 233 7827.09 1027.91 53954.78 88888.00 2018-08-21 05:30:39.000 233 7827.02 1027.95 53954.89 88888.00 2018-08-21 05:30:40.000 233 7826.95 1027.94 53954.98 88888.00 2018-08-21 05:30:41.000 233 7826.88 1027.90 53955.07 88888.00 2018-08-21 05:30:42.000 233 7826.84 1027.88 53955.20 88888.00 2018-08-21 05:30:43.000 233 7826.81 1027.88 53955.36 88888.00 2018-08-21 05:30:44.000 233 7826.77 1027.86 53955.47 88888.00 2018-08-21 05:30:45.000 233 7826.71 1027.84 53955.56 88888.00 2018-08-21 05:30:46.000 233 7826.64 1027.80 53955.64 88888.00 2018-08-21 05:30:47.000 233 7826.55 1027.78 53955.70 88888.00 2018-08-21 05:30:48.000 233 7826.47 1027.79 53955.76 88888.00 2018-08-21 05:30:49.000 233 7826.40 1027.79 53955.86 88888.00 2018-08-21 05:30:50.000 233 7826.34 1027.78 53955.97 88888.00 2018-08-21 05:30:51.000 233 7826.26 1027.77 53956.05 88888.00 2018-08-21 05:30:52.000 233 7826.18 1027.77 53956.13 88888.00 2018-08-21 05:30:53.000 233 7826.07 1027.75 53956.20 88888.00 2018-08-21 05:30:54.000 233 7825.95 1027.73 53956.25 88888.00 2018-08-21 05:30:55.000 233 7825.83 1027.70 53956.32 88888.00 2018-08-21 05:30:56.000 233 7825.70 1027.68 53956.37 88888.00 2018-08-21 05:30:57.000 233 7825.56 1027.63 53956.42 88888.00 2018-08-21 05:30:58.000 233 7825.44 1027.56 53956.51 88888.00 2018-08-21 05:30:59.000 233 7825.33 1027.47 53956.62 88888.00 2018-08-21 05:31:00.000 233 7825.22 1027.38 53956.70 88888.00 2018-08-21 05:31:01.000 233 7825.08 1027.31 53956.75 88888.00 2018-08-21 05:31:02.000 233 7824.94 1027.25 53956.79 88888.00 2018-08-21 05:31:03.000 233 7824.77 1027.20 53956.83 88888.00 2018-08-21 05:31:04.000 233 7824.60 1027.17 53956.86 88888.00 2018-08-21 05:31:05.000 233 7824.43 1027.14 53956.88 88888.00 2018-08-21 05:31:06.000 233 7824.28 1027.10 53956.92 88888.00 2018-08-21 05:31:07.000 233 7824.16 1027.07 53956.98 88888.00 2018-08-21 05:31:08.000 233 7824.07 1027.03 53957.05 88888.00 2018-08-21 05:31:09.000 233 7823.99 1026.96 53957.15 88888.00 2018-08-21 05:31:10.000 233 7823.94 1026.86 53957.29 88888.00 2018-08-21 05:31:11.000 233 7823.89 1026.74 53957.41 88888.00 2018-08-21 05:31:12.000 233 7823.85 1026.61 53957.54 88888.00 2018-08-21 05:31:13.000 233 7823.83 1026.46 53957.68 88888.00 2018-08-21 05:31:14.000 233 7823.83 1026.30 53957.80 88888.00 2018-08-21 05:31:15.000 233 7823.84 1026.11 53957.96 88888.00 2018-08-21 05:31:16.000 233 7823.86 1025.92 53958.12 88888.00 2018-08-21 05:31:17.000 233 7823.90 1025.72 53958.30 88888.00 2018-08-21 05:31:18.000 233 7823.96 1025.50 53958.49 88888.00 2018-08-21 05:31:19.000 233 7824.03 1025.27 53958.68 88888.00 2018-08-21 05:31:20.000 233 7824.12 1025.04 53958.87 88888.00 2018-08-21 05:31:21.000 233 7824.22 1024.82 53959.05 88888.00 2018-08-21 05:31:22.000 233 7824.33 1024.58 53959.24 88888.00 2018-08-21 05:31:23.000 233 7824.47 1024.37 53959.44 88888.00 2018-08-21 05:31:24.000 233 7824.61 1024.16 53959.63 88888.00 2018-08-21 05:31:25.000 233 7824.75 1023.95 53959.84 88888.00 2018-08-21 05:31:26.000 233 7824.92 1023.74 53960.07 88888.00 2018-08-21 05:31:27.000 233 7825.09 1023.53 53960.27 88888.00 2018-08-21 05:31:28.000 233 7825.22 1023.33 53960.44 88888.00 2018-08-21 05:31:29.000 233 7825.37 1023.13 53960.62 88888.00 2018-08-21 05:31:30.000 233 7825.52 1022.94 53960.78 88888.00 2018-08-21 05:31:31.000 233 7825.64 1022.78 53960.90 88888.00 2018-08-21 05:31:32.000 233 7825.75 1022.61 53961.02 88888.00 2018-08-21 05:31:33.000 233 7825.86 1022.44 53961.17 88888.00 2018-08-21 05:31:34.000 233 7826.00 1022.27 53961.33 88888.00 2018-08-21 05:31:35.000 233 7826.14 1022.12 53961.46 88888.00 2018-08-21 05:31:36.000 233 7826.28 1021.98 53961.59 88888.00 2018-08-21 05:31:37.000 233 7826.45 1021.85 53961.75 88888.00 2018-08-21 05:31:38.000 233 7826.65 1021.73 53961.93 88888.00 2018-08-21 05:31:39.000 233 7826.84 1021.60 53962.11 88888.00 2018-08-21 05:31:40.000 233 7827.03 1021.45 53962.27 88888.00 2018-08-21 05:31:41.000 233 7827.21 1021.33 53962.43 88888.00 2018-08-21 05:31:42.000 233 7827.40 1021.22 53962.58 88888.00 2018-08-21 05:31:43.000 233 7827.57 1021.12 53962.69 88888.00 2018-08-21 05:31:44.000 233 7827.75 1021.04 53962.79 88888.00 2018-08-21 05:31:45.000 233 7827.93 1021.01 53962.90 88888.00 2018-08-21 05:31:46.000 233 7828.10 1020.98 53963.00 88888.00 2018-08-21 05:31:47.000 233 7828.26 1020.91 53963.10 88888.00 2018-08-21 05:31:48.000 233 7828.41 1020.82 53963.19 88888.00 2018-08-21 05:31:49.000 233 7828.55 1020.73 53963.27 88888.00 2018-08-21 05:31:50.000 233 7828.72 1020.65 53963.37 88888.00 2018-08-21 05:31:51.000 233 7828.91 1020.58 53963.49 88888.00 2018-08-21 05:31:52.000 233 7829.11 1020.51 53963.62 88888.00 2018-08-21 05:31:53.000 233 7829.32 1020.44 53963.77 88888.00 2018-08-21 05:31:54.000 233 7829.53 1020.33 53963.91 88888.00 2018-08-21 05:31:55.000 233 7829.72 1020.21 53964.01 88888.00 2018-08-21 05:31:56.000 233 7829.92 1020.11 53964.12 88888.00 2018-08-21 05:31:57.000 233 7830.16 1020.03 53964.26 88888.00 2018-08-21 05:31:58.000 233 7830.36 1019.92 53964.38 88888.00 2018-08-21 05:31:59.000 233 7830.56 1019.81 53964.49 88888.00 2018-08-21 05:32:00.000 233 7830.78 1019.76 53964.60 88888.00 2018-08-21 05:32:01.000 233 7830.96 1019.71 53964.64 88888.00 2018-08-21 05:32:02.000 233 7831.09 1019.65 53964.64 88888.00 2018-08-21 05:32:03.000 233 7831.25 1019.60 53964.68 88888.00 2018-08-21 05:32:04.000 233 7831.41 1019.58 53964.73 88888.00 2018-08-21 05:32:05.000 233 7831.54 1019.55 53964.73 88888.00 2018-08-21 05:32:06.000 233 7831.65 1019.49 53964.74 88888.00 2018-08-21 05:32:07.000 233 7831.78 1019.40 53964.79 88888.00 2018-08-21 05:32:08.000 233 7831.94 1019.32 53964.85 88888.00 2018-08-21 05:32:09.000 233 7832.13 1019.22 53964.92 88888.00 2018-08-21 05:32:10.000 233 7832.28 1019.10 53964.99 88888.00 2018-08-21 05:32:11.000 233 7832.43 1018.96 53965.04 88888.00 2018-08-21 05:32:12.000 233 7832.62 1018.83 53965.12 88888.00 2018-08-21 05:32:13.000 233 7832.81 1018.66 53965.21 88888.00 2018-08-21 05:32:14.000 233 7832.96 1018.48 53965.26 88888.00 2018-08-21 05:32:15.000 233 7833.08 1018.33 53965.28 88888.00 2018-08-21 05:32:16.000 233 7833.25 1018.19 53965.32 88888.00 2018-08-21 05:32:17.000 233 7833.41 1018.06 53965.37 88888.00 2018-08-21 05:32:18.000 233 7833.47 1017.97 53965.31 88888.00 2018-08-21 05:32:19.000 233 7833.55 1017.92 53965.25 88888.00 2018-08-21 05:32:20.000 233 7833.71 1017.83 53965.30 88888.00 2018-08-21 05:32:21.000 233 7833.84 1017.73 53965.31 88888.00 2018-08-21 05:32:22.000 233 7833.91 1017.71 53965.23 88888.00 2018-08-21 05:32:23.000 233 7834.00 1017.73 53965.20 88888.00 2018-08-21 05:32:24.000 233 7834.10 1017.74 53965.19 88888.00 2018-08-21 05:32:25.000 233 7834.14 1017.77 53965.10 88888.00 2018-08-21 05:32:26.000 233 7834.21 1017.84 53965.02 88888.00 2018-08-21 05:32:27.000 233 7834.34 1017.91 53965.01 88888.00 2018-08-21 05:32:28.000 233 7834.47 1017.99 53964.99 88888.00 2018-08-21 05:32:29.000 233 7834.54 1018.09 53964.91 88888.00 2018-08-21 05:32:30.000 233 7834.62 1018.20 53964.84 88888.00 2018-08-21 05:32:31.000 233 7834.73 1018.28 53964.83 88888.00 2018-08-21 05:32:32.000 233 7834.79 1018.35 53964.78 88888.00 2018-08-21 05:32:33.000 233 7834.80 1018.45 53964.66 88888.00 2018-08-21 05:32:34.000 233 7834.82 1018.58 53964.57 88888.00 2018-08-21 05:32:35.000 233 7834.83 1018.66 53964.48 88888.00 2018-08-21 05:32:36.000 233 7834.80 1018.73 53964.34 88888.00 2018-08-21 05:32:37.000 233 7834.76 1018.84 53964.20 88888.00 2018-08-21 05:32:38.000 233 7834.75 1018.92 53964.11 88888.00 2018-08-21 05:32:39.000 233 7834.72 1018.95 53964.02 88888.00 2018-08-21 05:32:40.000 233 7834.68 1019.01 53963.90 88888.00 2018-08-21 05:32:41.000 233 7834.66 1019.08 53963.81 88888.00 2018-08-21 05:32:42.000 233 7834.67 1019.12 53963.75 88888.00 2018-08-21 05:32:43.000 233 7834.66 1019.16 53963.67 88888.00 2018-08-21 05:32:44.000 233 7834.65 1019.22 53963.59 88888.00 2018-08-21 05:32:45.000 233 7834.64 1019.26 53963.51 88888.00 2018-08-21 05:32:46.000 233 7834.58 1019.26 53963.39 88888.00 2018-08-21 05:32:47.000 233 7834.51 1019.29 53963.25 88888.00 2018-08-21 05:32:48.000 233 7834.48 1019.34 53963.16 88888.00 2018-08-21 05:32:49.000 233 7834.45 1019.35 53963.08 88888.00 2018-08-21 05:32:50.000 233 7834.38 1019.36 53962.95 88888.00 2018-08-21 05:32:51.000 233 7834.33 1019.43 53962.84 88888.00 2018-08-21 05:32:52.000 233 7834.31 1019.47 53962.77 88888.00 2018-08-21 05:32:53.000 233 7834.28 1019.44 53962.70 88888.00 2018-08-21 05:32:54.000 233 7834.23 1019.42 53962.61 88888.00 2018-08-21 05:32:55.000 233 7834.18 1019.47 53962.48 88888.00 2018-08-21 05:32:56.000 233 7834.13 1019.53 53962.36 88888.00 2018-08-21 05:32:57.000 233 7834.08 1019.53 53962.27 88888.00 2018-08-21 05:32:58.000 233 7834.02 1019.53 53962.17 88888.00 2018-08-21 05:32:59.000 233 7834.02 1019.58 53962.09 88888.00 2018-08-21 05:33:00.000 233 7834.00 1019.63 53962.01 88888.00 2018-08-21 05:33:01.000 233 7833.93 1019.68 53961.88 88888.00 2018-08-21 05:33:02.000 233 7833.87 1019.74 53961.75 88888.00 2018-08-21 05:33:03.000 233 7833.83 1019.82 53961.65 88888.00 2018-08-21 05:33:04.000 233 7833.75 1019.89 53961.49 88888.00 2018-08-21 05:33:05.000 233 7833.64 1020.00 53961.30 88888.00 2018-08-21 05:33:06.000 233 7833.55 1020.13 53961.17 88888.00 2018-08-21 05:33:07.000 233 7833.46 1020.19 53961.00 88888.00 2018-08-21 05:33:08.000 233 7833.33 1020.25 53960.79 88888.00 2018-08-21 05:33:09.000 233 7833.21 1020.36 53960.63 88888.00 2018-08-21 05:33:10.000 233 7833.13 1020.51 53960.48 88888.00 2018-08-21 05:33:11.000 233 7833.03 1020.65 53960.31 88888.00 2018-08-21 05:33:12.000 233 7832.93 1020.75 53960.15 88888.00 2018-08-21 05:33:13.000 233 7832.83 1020.87 53959.98 88888.00 2018-08-21 05:33:14.000 233 7832.71 1021.02 53959.79 88888.00 2018-08-21 05:33:15.000 233 7832.58 1021.16 53959.59 88888.00 2018-08-21 05:33:16.000 233 7832.45 1021.27 53959.37 88888.00 2018-08-21 05:33:17.000 233 7832.31 1021.39 53959.17 88888.00 2018-08-21 05:33:18.000 233 7832.18 1021.47 53959.00 88888.00 2018-08-21 05:33:19.000 233 7832.03 1021.49 53958.80 88888.00 2018-08-21 05:33:20.000 233 7831.82 1021.54 53958.53 88888.00 2018-08-21 05:33:21.000 233 7831.62 1021.62 53958.26 88888.00 2018-08-21 05:33:22.000 233 7831.48 1021.68 53958.05 88888.00 2018-08-21 05:33:23.000 233 7831.33 1021.71 53957.88 88888.00 2018-08-21 05:33:24.000 233 7831.18 1021.74 53957.69 88888.00 2018-08-21 05:33:25.000 233 7831.09 1021.77 53957.55 88888.00 2018-08-21 05:33:26.000 233 7831.02 1021.80 53957.43 88888.00 2018-08-21 05:33:27.000 233 7830.94 1021.81 53957.29 88888.00 2018-08-21 05:33:28.000 233 7830.86 1021.82 53957.13 88888.00 2018-08-21 05:33:29.000 233 7830.80 1021.79 53957.00 88888.00 2018-08-21 05:33:30.000 233 7830.75 1021.76 53956.89 88888.00 2018-08-21 05:33:31.000 233 7830.71 1021.73 53956.78 88888.00 2018-08-21 05:33:32.000 233 7830.65 1021.70 53956.64 88888.00 2018-08-21 05:33:33.000 233 7830.61 1021.63 53956.53 88888.00 2018-08-21 05:33:34.000 233 7830.58 1021.55 53956.43 88888.00 2018-08-21 05:33:35.000 233 7830.54 1021.48 53956.31 88888.00 2018-08-21 05:33:36.000 233 7830.50 1021.43 53956.18 88888.00 2018-08-21 05:33:37.000 233 7830.42 1021.37 53956.04 88888.00 2018-08-21 05:33:38.000 233 7830.34 1021.33 53955.87 88888.00 2018-08-21 05:33:39.000 233 7830.28 1021.29 53955.73 88888.00 2018-08-21 05:33:40.000 233 7830.20 1021.24 53955.57 88888.00 2018-08-21 05:33:41.000 233 7830.06 1021.22 53955.35 88888.00 2018-08-21 05:33:42.000 233 7829.93 1021.20 53955.14 88888.00 2018-08-21 05:33:43.000 233 7829.82 1021.18 53954.97 88888.00 2018-08-21 05:33:44.000 233 7829.73 1021.16 53954.80 88888.00 2018-08-21 05:33:45.000 233 7829.59 1021.11 53954.62 88888.00 2018-08-21 05:33:46.000 233 7829.43 1021.05 53954.45 88888.00 2018-08-21 05:33:47.000 233 7829.32 1021.00 53954.31 88888.00 2018-08-21 05:33:48.000 233 7829.25 1020.97 53954.20 88888.00 2018-08-21 05:33:49.000 233 7829.15 1020.95 53954.03 88888.00 2018-08-21 05:33:50.000 233 7829.01 1020.93 53953.82 88888.00 2018-08-21 05:33:51.000 233 7828.87 1020.92 53953.63 88888.00 2018-08-21 05:33:52.000 233 7828.74 1020.90 53953.45 88888.00 2018-08-21 05:33:53.000 233 7828.58 1020.90 53953.26 88888.00 2018-08-21 05:33:54.000 233 7828.44 1020.93 53953.07 88888.00 2018-08-21 05:33:55.000 233 7828.30 1020.97 53952.88 88888.00 2018-08-21 05:33:56.000 233 7828.16 1021.00 53952.72 88888.00 2018-08-21 05:33:57.000 233 7828.05 1020.99 53952.57 88888.00 2018-08-21 05:33:58.000 233 7827.97 1020.99 53952.46 88888.00 2018-08-21 05:33:59.000 233 7827.92 1020.99 53952.36 88888.00 2018-08-21 05:34:00.000 233 7827.86 1021.01 53952.24 88888.00 2018-08-21 05:34:01.000 233 7827.82 1021.01 53952.13 88888.00 2018-08-21 05:34:02.000 233 7827.82 1020.98 53952.06 88888.00 2018-08-21 05:34:03.000 233 7827.86 1020.93 53952.03 88888.00 2018-08-21 05:34:04.000 233 7827.92 1020.88 53951.99 88888.00 2018-08-21 05:34:05.000 233 7827.97 1020.83 53951.95 88888.00 2018-08-21 05:34:06.000 233 7828.02 1020.79 53951.92 88888.00 2018-08-21 05:34:07.000 233 7828.08 1020.71 53951.91 88888.00 2018-08-21 05:34:08.000 233 7828.18 1020.66 53951.89 88888.00 2018-08-21 05:34:09.000 233 7828.30 1020.64 53951.89 88888.00 2018-08-21 05:34:10.000 233 7828.44 1020.60 53951.91 88888.00 2018-08-21 05:34:11.000 233 7828.59 1020.55 53951.93 88888.00 2018-08-21 05:34:12.000 233 7828.75 1020.50 53951.97 88888.00 2018-08-21 05:34:13.000 233 7828.95 1020.42 53952.07 88888.00 2018-08-21 05:34:14.000 233 7829.19 1020.31 53952.20 88888.00 2018-08-21 05:34:15.000 233 7829.43 1020.20 53952.30 88888.00 2018-08-21 05:34:16.000 233 7829.66 1020.09 53952.41 88888.00 2018-08-21 05:34:17.000 233 7829.88 1019.97 53952.54 88888.00 2018-08-21 05:34:18.000 233 7830.11 1019.83 53952.66 88888.00 2018-08-21 05:34:19.000 233 7830.37 1019.70 53952.80 88888.00 2018-08-21 05:34:20.000 233 7830.60 1019.53 53952.93 88888.00 2018-08-21 05:34:21.000 233 7830.81 1019.34 53953.03 88888.00 2018-08-21 05:34:22.000 233 7831.03 1019.16 53953.15 88888.00 2018-08-21 05:34:23.000 233 7831.25 1018.98 53953.28 88888.00 2018-08-21 05:34:24.000 233 7831.46 1018.78 53953.41 88888.00 2018-08-21 05:34:25.000 233 7831.69 1018.58 53953.55 88888.00 2018-08-21 05:34:26.000 233 7831.92 1018.41 53953.70 88888.00 2018-08-21 05:34:27.000 233 7832.15 1018.26 53953.82 88888.00 2018-08-21 05:34:28.000 233 7832.42 1018.14 53953.98 88888.00 2018-08-21 05:34:29.000 233 7832.73 1018.02 53954.19 88888.00 2018-08-21 05:34:30.000 233 7833.06 1017.91 53954.39 88888.00 2018-08-21 05:34:31.000 233 7833.38 1017.81 53954.58 88888.00 2018-08-21 05:34:32.000 233 7833.69 1017.70 53954.77 88888.00 2018-08-21 05:34:33.000 233 7833.97 1017.61 53954.92 88888.00 2018-08-21 05:34:34.000 233 7834.24 1017.54 53955.05 88888.00 2018-08-21 05:34:35.000 233 7834.52 1017.48 53955.21 88888.00 2018-08-21 05:34:36.000 233 7834.80 1017.43 53955.35 88888.00 2018-08-21 05:34:37.000 233 7835.06 1017.40 53955.48 88888.00 2018-08-21 05:34:38.000 233 7835.28 1017.39 53955.57 88888.00 2018-08-21 05:34:39.000 233 7835.45 1017.37 53955.62 88888.00 2018-08-21 05:34:40.000 233 7835.57 1017.37 53955.64 88888.00 2018-08-21 05:34:41.000 233 7835.65 1017.44 53955.60 88888.00 2018-08-21 05:34:42.000 233 7835.69 1017.54 53955.54 88888.00 2018-08-21 05:34:43.000 233 7835.70 1017.67 53955.45 88888.00 2018-08-21 05:34:44.000 233 7835.64 1017.86 53955.28 88888.00 2018-08-21 05:34:45.000 233 7835.51 1018.06 53955.07 88888.00 2018-08-21 05:34:46.000 233 7835.35 1018.25 53954.86 88888.00 2018-08-21 05:34:47.000 233 7835.19 1018.46 53954.65 88888.00 2018-08-21 05:34:48.000 233 7835.02 1018.70 53954.45 88888.00 2018-08-21 05:34:49.000 233 7834.83 1018.92 53954.22 88888.00 2018-08-21 05:34:50.000 233 7834.63 1019.16 53953.98 88888.00 2018-08-21 05:34:51.000 233 7834.42 1019.38 53953.76 88888.00 2018-08-21 05:34:52.000 233 7834.21 1019.58 53953.55 88888.00 2018-08-21 05:34:53.000 233 7833.99 1019.78 53953.33 88888.00 2018-08-21 05:34:54.000 233 7833.78 1019.98 53953.11 88888.00 2018-08-21 05:34:55.000 233 7833.56 1020.17 53952.89 88888.00 2018-08-21 05:34:56.000 233 7833.33 1020.36 53952.66 88888.00 2018-08-21 05:34:57.000 233 7833.10 1020.56 53952.44 88888.00 2018-08-21 05:34:58.000 233 7832.88 1020.73 53952.22 88888.00 2018-08-21 05:34:59.000 233 7832.65 1020.90 53952.00 88888.00 2018-08-21 05:35:00.000 233 7832.44 1021.05 53951.80 88888.00 2018-08-21 05:35:01.000 233 7832.25 1021.20 53951.64 88888.00 2018-08-21 05:35:02.000 233 7832.09 1021.35 53951.47 88888.00 2018-08-21 05:35:03.000 233 7831.96 1021.49 53951.31 88888.00 2018-08-21 05:35:04.000 233 7831.84 1021.64 53951.16 88888.00 2018-08-21 05:35:05.000 233 7831.75 1021.80 53951.04 88888.00 2018-08-21 05:35:06.000 233 7831.68 1021.95 53950.95 88888.00 2018-08-21 05:35:07.000 233 7831.63 1022.09 53950.87 88888.00 2018-08-21 05:35:08.000 233 7831.61 1022.22 53950.80 88888.00 2018-08-21 05:35:09.000 233 7831.63 1022.35 53950.75 88888.00 2018-08-21 05:35:10.000 233 7831.68 1022.45 53950.72 88888.00 2018-08-21 05:35:11.000 233 7831.76 1022.57 53950.71 88888.00 2018-08-21 05:35:12.000 233 7831.85 1022.70 53950.71 88888.00 2018-08-21 05:35:13.000 233 7831.94 1022.80 53950.70 88888.00 2018-08-21 05:35:14.000 233 7832.02 1022.87 53950.70 88888.00 2018-08-21 05:35:15.000 233 7832.09 1022.92 53950.70 88888.00 2018-08-21 05:35:16.000 233 7832.17 1022.99 53950.68 88888.00 2018-08-21 05:35:17.000 233 7832.25 1023.05 53950.66 88888.00 2018-08-21 05:35:18.000 233 7832.29 1023.09 53950.64 88888.00 2018-08-21 05:35:19.000 233 7832.31 1023.14 53950.61 88888.00 2018-08-21 05:35:20.000 233 7832.33 1023.16 53950.57 88888.00 2018-08-21 05:35:21.000 233 7832.35 1023.15 53950.54 88888.00 2018-08-21 05:35:22.000 233 7832.35 1023.13 53950.51 88888.00 2018-08-21 05:35:23.000 233 7832.36 1023.10 53950.50 88888.00 2018-08-21 05:35:24.000 233 7832.38 1023.04 53950.50 88888.00 2018-08-21 05:35:25.000 233 7832.42 1022.97 53950.52 88888.00 2018-08-21 05:35:26.000 233 7832.47 1022.91 53950.54 88888.00 2018-08-21 05:35:27.000 233 7832.51 1022.87 53950.50 88888.00 2018-08-21 05:35:28.000 233 7832.53 1022.85 53950.45 88888.00 2018-08-21 05:35:29.000 233 7832.53 1022.85 53950.39 88888.00 2018-08-21 05:35:30.000 233 7832.51 1022.86 53950.32 88888.00 2018-08-21 05:35:31.000 233 7832.49 1022.87 53950.25 88888.00 2018-08-21 05:35:32.000 233 7832.46 1022.86 53950.20 88888.00 2018-08-21 05:35:33.000 233 7832.42 1022.84 53950.13 88888.00 2018-08-21 05:35:34.000 233 7832.35 1022.82 53950.05 88888.00 2018-08-21 05:35:35.000 233 7832.29 1022.81 53949.97 88888.00 2018-08-21 05:35:36.000 233 7832.22 1022.79 53949.89 88888.00 2018-08-21 05:35:37.000 233 7832.16 1022.79 53949.80 88888.00 2018-08-21 05:35:38.000 233 7832.07 1022.81 53949.71 88888.00 2018-08-21 05:35:39.000 233 7831.97 1022.82 53949.61 88888.00 2018-08-21 05:35:40.000 233 7831.84 1022.85 53949.48 88888.00 2018-08-21 05:35:41.000 233 7831.66 1022.90 53949.31 88888.00 2018-08-21 05:35:42.000 233 7831.44 1022.95 53949.13 88888.00 2018-08-21 05:35:43.000 233 7831.21 1022.98 53948.96 88888.00 2018-08-21 05:35:44.000 233 7830.96 1023.02 53948.79 88888.00 2018-08-21 05:35:45.000 233 7830.69 1023.05 53948.62 88888.00 2018-08-21 05:35:46.000 233 7830.42 1023.06 53948.47 88888.00 2018-08-21 05:35:47.000 233 7830.15 1023.06 53948.34 88888.00 2018-08-21 05:35:48.000 233 7829.89 1023.05 53948.21 88888.00 2018-08-21 05:35:49.000 233 7829.64 1023.05 53948.11 88888.00 2018-08-21 05:35:50.000 233 7829.41 1023.02 53948.01 88888.00 2018-08-21 05:35:51.000 233 7829.17 1022.97 53947.92 88888.00 2018-08-21 05:35:52.000 233 7828.92 1022.94 53947.84 88888.00 2018-08-21 05:35:53.000 233 7828.68 1022.90 53947.75 88888.00 2018-08-21 05:35:54.000 233 7828.45 1022.85 53947.67 88888.00 2018-08-21 05:35:55.000 233 7828.23 1022.76 53947.62 88888.00 2018-08-21 05:35:56.000 233 7828.03 1022.63 53947.58 88888.00 2018-08-21 05:35:57.000 233 7827.88 1022.46 53947.58 88888.00 2018-08-21 05:35:58.000 233 7827.77 1022.27 53947.63 88888.00 2018-08-21 05:35:59.000 233 7827.69 1022.06 53947.67 88888.00 2018-08-21 05:36:00.000 233 7827.69 1021.85 53947.77 88888.00 2018-08-21 05:36:01.000 233 7827.78 1021.64 53947.96 88888.00 2018-08-21 05:36:02.000 233 7827.91 1021.42 53948.16 88888.00 2018-08-21 05:36:03.000 233 7828.10 1021.22 53948.38 88888.00 2018-08-21 05:36:04.000 233 7828.34 1021.02 53948.63 88888.00 2018-08-21 05:36:05.000 233 7828.58 1020.80 53948.88 88888.00 2018-08-21 05:36:06.000 233 7828.82 1020.59 53949.09 88888.00 2018-08-21 05:36:07.000 233 7829.08 1020.42 53949.30 88888.00 2018-08-21 05:36:08.000 233 7829.33 1020.30 53949.52 88888.00 2018-08-21 05:36:09.000 233 7829.57 1020.20 53949.73 88888.00 2018-08-21 05:36:10.000 233 7829.80 1020.13 53949.90 88888.00 2018-08-21 05:36:11.000 233 7830.02 1020.07 53950.07 88888.00 2018-08-21 05:36:12.000 233 7830.23 1019.97 53950.27 88888.00 2018-08-21 05:36:13.000 233 7830.46 1019.89 53950.48 88888.00 2018-08-21 05:36:14.000 233 7830.70 1019.84 53950.68 88888.00 2018-08-21 05:36:15.000 233 7830.93 1019.80 53950.87 88888.00 2018-08-21 05:36:16.000 233 7831.16 1019.77 53951.05 88888.00 2018-08-21 05:36:17.000 233 7831.37 1019.76 53951.21 88888.00 2018-08-21 05:36:18.000 233 7831.50 1019.75 53951.32 88888.00 2018-08-21 05:36:19.000 233 7831.57 1019.76 53951.38 88888.00 2018-08-21 05:36:20.000 233 7831.62 1019.75 53951.44 88888.00 2018-08-21 05:36:21.000 233 7831.65 1019.75 53951.48 88888.00 2018-08-21 05:36:22.000 233 7831.64 1019.76 53951.50 88888.00 2018-08-21 05:36:23.000 233 7831.66 1019.76 53951.55 88888.00 2018-08-21 05:36:24.000 233 7831.67 1019.73 53951.61 88888.00 2018-08-21 05:36:25.000 233 7831.66 1019.69 53951.68 88888.00 2018-08-21 05:36:26.000 233 7831.69 1019.66 53951.80 88888.00 2018-08-21 05:36:27.000 233 7831.73 1019.62 53951.95 88888.00 2018-08-21 05:36:28.000 233 7831.75 1019.57 53952.09 88888.00 2018-08-21 05:36:29.000 233 7831.80 1019.48 53952.24 88888.00 2018-08-21 05:36:30.000 233 7831.87 1019.36 53952.41 88888.00 2018-08-21 05:36:31.000 233 7831.90 1019.21 53952.57 88888.00 2018-08-21 05:36:32.000 233 7831.96 1019.04 53952.76 88888.00 2018-08-21 05:36:33.000 233 7832.05 1018.83 53952.96 88888.00 2018-08-21 05:36:34.000 233 7832.08 1018.63 53953.14 88888.00 2018-08-21 05:36:35.000 233 7832.12 1018.45 53953.33 88888.00 2018-08-21 05:36:36.000 233 7832.24 1018.27 53953.55 88888.00 2018-08-21 05:36:37.000 233 7832.39 1018.08 53953.78 88888.00 2018-08-21 05:36:38.000 233 7832.55 1017.87 53954.02 88888.00 2018-08-21 05:36:39.000 233 7832.75 1017.65 53954.28 88888.00 2018-08-21 05:36:40.000 233 7832.99 1017.46 53954.55 88888.00 2018-08-21 05:36:41.000 233 7833.23 1017.27 53954.84 88888.00 2018-08-21 05:36:42.000 233 7833.47 1017.07 53955.11 88888.00 2018-08-21 05:36:43.000 233 7833.74 1016.90 53955.39 88888.00 2018-08-21 05:36:44.000 233 7834.06 1016.76 53955.70 88888.00 2018-08-21 05:36:45.000 233 7834.37 1016.63 53956.01 88888.00 2018-08-21 05:36:46.000 233 7834.69 1016.52 53956.28 88888.00 2018-08-21 05:36:47.000 233 7835.02 1016.46 53956.55 88888.00 2018-08-21 05:36:48.000 233 7835.34 1016.39 53956.82 88888.00 2018-08-21 05:36:49.000 233 7835.60 1016.31 53957.05 88888.00 2018-08-21 05:36:50.000 233 7835.87 1016.26 53957.26 88888.00 2018-08-21 05:36:51.000 233 7836.14 1016.25 53957.46 88888.00 2018-08-21 05:36:52.000 233 7836.37 1016.23 53957.63 88888.00 2018-08-21 05:36:53.000 233 7836.58 1016.22 53957.79 88888.00 2018-08-21 05:36:54.000 233 7836.80 1016.26 53957.97 88888.00 2018-08-21 05:36:55.000 233 7837.00 1016.27 53958.13 88888.00 2018-08-21 05:36:56.000 233 7837.16 1016.28 53958.25 88888.00 2018-08-21 05:36:57.000 233 7837.32 1016.34 53958.38 88888.00 2018-08-21 05:36:58.000 233 7837.46 1016.41 53958.50 88888.00 2018-08-21 05:36:59.000 233 7837.55 1016.47 53958.58 88888.00 2018-08-21 05:37:00.000 233 7837.62 1016.53 53958.64 88888.00 2018-08-21 05:37:01.000 233 7837.69 1016.60 53958.73 88888.00 2018-08-21 05:37:02.000 233 7837.78 1016.67 53958.85 88888.00 2018-08-21 05:37:03.000 233 7837.85 1016.74 53958.95 88888.00 2018-08-21 05:37:04.000 233 7837.91 1016.79 53959.05 88888.00 2018-08-21 05:37:05.000 233 7837.94 1016.85 53959.14 88888.00 2018-08-21 05:37:06.000 233 7837.94 1016.92 53959.19 88888.00 2018-08-21 05:37:07.000 233 7837.90 1016.99 53959.23 88888.00 2018-08-21 05:37:08.000 233 7837.82 1017.05 53959.24 88888.00 2018-08-21 05:37:09.000 233 7837.71 1017.16 53959.21 88888.00 2018-08-21 05:37:10.000 233 7837.58 1017.26 53959.20 88888.00 2018-08-21 05:37:11.000 233 7837.42 1017.34 53959.15 88888.00 2018-08-21 05:37:12.000 233 7837.23 1017.46 53959.07 88888.00 2018-08-21 05:37:13.000 233 7837.04 1017.61 53959.01 88888.00 2018-08-21 05:37:14.000 233 7836.88 1017.73 53958.98 88888.00 2018-08-21 05:37:15.000 233 7836.70 1017.85 53958.93 88888.00 2018-08-21 05:37:16.000 233 7836.53 1017.95 53958.91 88888.00 2018-08-21 05:37:17.000 233 7836.41 1018.05 53958.93 88888.00 2018-08-21 05:37:18.000 233 7836.28 1018.11 53958.91 88888.00 2018-08-21 05:37:19.000 233 7836.15 1018.14 53958.89 88888.00 2018-08-21 05:37:20.000 233 7836.04 1018.15 53958.91 88888.00 2018-08-21 05:37:21.000 233 7835.95 1018.15 53958.95 88888.00 2018-08-21 05:37:22.000 233 7835.88 1018.15 53958.98 88888.00 2018-08-21 05:37:23.000 233 7835.82 1018.13 53959.01 88888.00 2018-08-21 05:37:24.000 233 7835.79 1018.10 53959.05 88888.00 2018-08-21 05:37:25.000 233 7835.79 1018.08 53959.12 88888.00 2018-08-21 05:37:26.000 233 7835.82 1018.05 53959.22 88888.00 2018-08-21 05:37:27.000 233 7835.89 1018.01 53959.35 88888.00 2018-08-21 05:37:28.000 233 7836.01 1017.99 53959.50 88888.00 2018-08-21 05:37:29.000 233 7836.13 1017.99 53959.66 88888.00 2018-08-21 05:37:30.000 233 7836.26 1017.97 53959.83 88888.00 2018-08-21 05:37:31.000 233 7836.44 1017.97 53960.01 88888.00 2018-08-21 05:37:32.000 233 7836.64 1017.98 53960.20 88888.00 2018-08-21 05:37:33.000 233 7836.83 1017.99 53960.41 88888.00 2018-08-21 05:37:34.000 233 7837.03 1018.03 53960.59 88888.00 2018-08-21 05:37:35.000 233 7837.25 1018.12 53960.78 88888.00 2018-08-21 05:37:36.000 233 7837.46 1018.22 53960.96 88888.00 2018-08-21 05:37:37.000 233 7837.65 1018.33 53961.13 88888.00 2018-08-21 05:37:38.000 233 7837.85 1018.45 53961.34 88888.00 2018-08-21 05:37:39.000 233 7838.06 1018.58 53961.55 88888.00 2018-08-21 05:37:40.000 233 7838.26 1018.74 53961.72 88888.00 2018-08-21 05:37:41.000 233 7838.46 1018.92 53961.92 88888.00 2018-08-21 05:37:42.000 233 7838.67 1019.09 53962.14 88888.00 2018-08-21 05:37:43.000 233 7838.83 1019.27 53962.30 88888.00 2018-08-21 05:37:44.000 233 7838.97 1019.45 53962.44 88888.00 2018-08-21 05:37:45.000 233 7839.12 1019.59 53962.60 88888.00 2018-08-21 05:37:46.000 233 7839.21 1019.72 53962.73 88888.00 2018-08-21 05:37:47.000 233 7839.25 1019.87 53962.82 88888.00 2018-08-21 05:37:48.000 233 7839.25 1020.01 53962.87 88888.00 2018-08-21 05:37:49.000 233 7839.22 1020.17 53962.91 88888.00 2018-08-21 05:37:50.000 233 7839.17 1020.35 53962.93 88888.00 2018-08-21 05:37:51.000 233 7839.12 1020.49 53962.95 88888.00 2018-08-21 05:37:52.000 233 7839.07 1020.62 53962.96 88888.00 2018-08-21 05:37:53.000 233 7839.02 1020.75 53963.00 88888.00 2018-08-21 05:37:54.000 233 7838.92 1020.85 53963.01 88888.00 2018-08-21 05:37:55.000 233 7838.81 1020.97 53962.98 88888.00 2018-08-21 05:37:56.000 233 7838.71 1021.12 53962.98 88888.00 2018-08-21 05:37:57.000 233 7838.62 1021.25 53963.01 88888.00 2018-08-21 05:37:58.000 233 7838.51 1021.32 53963.03 88888.00 2018-08-21 05:37:59.000 233 7838.43 1021.38 53963.04 88888.00 2018-08-21 05:38:00.000 233 7838.37 1021.45 53963.07 88888.00 2018-08-21 05:38:01.000 233 7838.31 1021.51 53963.10 88888.00 2018-08-21 05:38:02.000 233 7838.23 1021.53 53963.13 88888.00 2018-08-21 05:38:03.000 233 7838.16 1021.57 53963.16 88888.00 2018-08-21 05:38:04.000 233 7838.09 1021.63 53963.16 88888.00 2018-08-21 05:38:05.000 233 7838.02 1021.70 53963.14 88888.00 2018-08-21 05:38:06.000 233 7837.97 1021.74 53963.16 88888.00 2018-08-21 05:38:07.000 233 7837.91 1021.77 53963.19 88888.00 2018-08-21 05:38:08.000 233 7837.84 1021.82 53963.16 88888.00 2018-08-21 05:38:09.000 233 7837.79 1021.85 53963.14 88888.00 2018-08-21 05:38:10.000 233 7837.78 1021.89 53963.18 88888.00 2018-08-21 05:38:11.000 233 7837.74 1021.93 53963.18 88888.00 2018-08-21 05:38:12.000 233 7837.65 1021.99 53963.11 88888.00 2018-08-21 05:38:13.000 233 7837.54 1022.04 53963.03 88888.00 2018-08-21 05:38:14.000 233 7837.44 1022.12 53962.94 88888.00 2018-08-21 05:38:15.000 233 7837.31 1022.22 53962.83 88888.00 2018-08-21 05:38:16.000 233 7837.18 1022.28 53962.75 88888.00 2018-08-21 05:38:17.000 233 7837.02 1022.32 53962.66 88888.00 2018-08-21 05:38:18.000 233 7836.88 1022.35 53962.59 88888.00 2018-08-21 05:38:19.000 233 7836.79 1022.34 53962.57 88888.00 2018-08-21 05:38:20.000 233 7836.64 1022.32 53962.49 88888.00 2018-08-21 05:38:21.000 233 7836.42 1022.36 53962.33 88888.00 2018-08-21 05:38:22.000 233 7836.25 1022.44 53962.23 88888.00 2018-08-21 05:38:23.000 233 7836.10 1022.50 53962.14 88888.00 2018-08-21 05:38:24.000 233 7835.86 1022.57 53961.96 88888.00 2018-08-21 05:38:25.000 233 7835.63 1022.67 53961.80 88888.00 2018-08-21 05:38:26.000 233 7835.45 1022.75 53961.72 88888.00 2018-08-21 05:38:27.000 233 7835.25 1022.82 53961.59 88888.00 2018-08-21 05:38:28.000 233 7835.04 1022.89 53961.44 88888.00 2018-08-21 05:38:29.000 233 7834.87 1022.96 53961.34 88888.00 2018-08-21 05:38:30.000 233 7834.71 1023.00 53961.25 88888.00 2018-08-21 05:38:31.000 233 7834.54 1023.02 53961.16 88888.00 2018-08-21 05:38:32.000 233 7834.41 1023.03 53961.09 88888.00 2018-08-21 05:38:33.000 233 7834.25 1023.03 53961.00 88888.00 2018-08-21 05:38:34.000 233 7834.06 1023.03 53960.85 88888.00 2018-08-21 05:38:35.000 233 7833.93 1023.09 53960.74 88888.00 2018-08-21 05:38:36.000 233 7833.84 1023.14 53960.70 88888.00 2018-08-21 05:38:37.000 233 7833.71 1023.14 53960.60 88888.00 2018-08-21 05:38:38.000 233 7833.58 1023.14 53960.47 88888.00 2018-08-21 05:38:39.000 233 7833.54 1023.18 53960.41 88888.00 2018-08-21 05:38:40.000 233 7833.53 1023.24 53960.39 88888.00 2018-08-21 05:38:41.000 233 7833.50 1023.29 53960.34 88888.00 2018-08-21 05:38:42.000 233 7833.45 1023.35 53960.25 88888.00 2018-08-21 05:38:43.000 233 7833.42 1023.44 53960.16 88888.00 2018-08-21 05:38:44.000 233 7833.44 1023.54 53960.14 88888.00 2018-08-21 05:38:45.000 233 7833.46 1023.62 53960.12 88888.00 2018-08-21 05:38:46.000 233 7833.44 1023.70 53960.05 88888.00 2018-08-21 05:38:47.000 233 7833.44 1023.77 53959.98 88888.00 2018-08-21 05:38:48.000 233 7833.49 1023.86 53959.97 88888.00 2018-08-21 05:38:49.000 233 7833.54 1023.95 53959.96 88888.00 2018-08-21 05:38:50.000 233 7833.57 1024.04 53959.91 88888.00 2018-08-21 05:38:51.000 233 7833.66 1024.16 53959.91 88888.00 2018-08-21 05:38:52.000 233 7833.82 1024.28 53959.99 88888.00 2018-08-21 05:38:53.000 233 7833.98 1024.40 53960.03 88888.00 2018-08-21 05:38:54.000 233 7834.19 1024.55 53960.09 88888.00 2018-08-21 05:38:55.000 233 7834.46 1024.69 53960.23 88888.00 2018-08-21 05:38:56.000 233 7834.74 1024.77 53960.37 88888.00 2018-08-21 05:38:57.000 233 7835.01 1024.83 53960.48 88888.00 2018-08-21 05:38:58.000 233 7835.30 1024.89 53960.59 88888.00 2018-08-21 05:38:59.000 233 7835.62 1024.91 53960.73 88888.00 2018-08-21 05:39:00.000 233 7835.91 1024.86 53960.84 88888.00 2018-08-21 05:39:01.000 233 7836.10 1024.82 53960.84 88888.00 2018-08-21 05:39:02.000 233 7836.29 1024.88 53960.82 88888.00 2018-08-21 05:39:03.000 233 7836.55 1024.95 53960.87 88888.00 2018-08-21 05:39:04.000 233 7836.74 1024.97 53960.87 88888.00 2018-08-21 05:39:05.000 233 7836.86 1024.98 53960.79 88888.00 2018-08-21 05:39:06.000 233 7836.98 1025.04 53960.71 88888.00 2018-08-21 05:39:07.000 233 7837.11 1025.13 53960.64 88888.00 2018-08-21 05:39:08.000 233 7837.18 1025.24 53960.51 88888.00 2018-08-21 05:39:09.000 233 7837.18 1025.34 53960.36 88888.00 2018-08-21 05:39:10.000 233 7837.15 1025.48 53960.16 88888.00 2018-08-21 05:39:11.000 233 7837.08 1025.65 53959.93 88888.00 2018-08-21 05:39:12.000 233 7837.00 1025.81 53959.70 88888.00 2018-08-21 05:39:13.000 233 7836.91 1025.95 53959.47 88888.00 2018-08-21 05:39:14.000 233 7836.81 1026.09 53959.25 88888.00 2018-08-21 05:39:15.000 233 7836.70 1026.16 53959.05 88888.00 2018-08-21 05:39:16.000 233 7836.60 1026.22 53958.85 88888.00 2018-08-21 05:39:17.000 233 7836.48 1026.31 53958.65 88888.00 2018-08-21 05:39:18.000 233 7836.36 1026.35 53958.45 88888.00 2018-08-21 05:39:19.000 233 7836.24 1026.35 53958.26 88888.00 2018-08-21 05:39:20.000 233 7836.13 1026.36 53958.06 88888.00 2018-08-21 05:39:21.000 233 7836.01 1026.35 53957.86 88888.00 2018-08-21 05:39:22.000 233 7835.88 1026.32 53957.65 88888.00 2018-08-21 05:39:23.000 233 7835.73 1026.29 53957.43 88888.00 2018-08-21 05:39:24.000 233 7835.60 1026.26 53957.23 88888.00 2018-08-21 05:39:25.000 233 7835.48 1026.20 53957.04 88888.00 2018-08-21 05:39:26.000 233 7835.38 1026.14 53956.87 88888.00 2018-08-21 05:39:27.000 233 7835.28 1026.09 53956.69 88888.00 2018-08-21 05:39:28.000 233 7835.18 1026.04 53956.48 88888.00 2018-08-21 05:39:29.000 233 7835.10 1026.00 53956.30 88888.00 2018-08-21 05:39:30.000 233 7835.04 1025.93 53956.16 88888.00 2018-08-21 05:39:31.000 233 7834.97 1025.84 53956.00 88888.00 2018-08-21 05:39:32.000 233 7834.91 1025.77 53955.84 88888.00 2018-08-21 05:39:33.000 233 7834.87 1025.69 53955.71 88888.00 2018-08-21 05:39:34.000 233 7834.82 1025.62 53955.59 88888.00 2018-08-21 05:39:35.000 233 7834.79 1025.56 53955.48 88888.00 2018-08-21 05:39:36.000 233 7834.81 1025.52 53955.39 88888.00 2018-08-21 05:39:37.000 233 7834.84 1025.49 53955.30 88888.00 2018-08-21 05:39:38.000 233 7834.85 1025.49 53955.18 88888.00 2018-08-21 05:39:39.000 233 7834.87 1025.53 53955.08 88888.00 2018-08-21 05:39:40.000 233 7834.91 1025.55 53955.02 88888.00 2018-08-21 05:39:41.000 233 7834.95 1025.56 53954.93 88888.00 2018-08-21 05:39:42.000 233 7834.95 1025.64 53954.81 88888.00 2018-08-21 05:39:43.000 233 7834.95 1025.76 53954.68 88888.00 2018-08-21 05:39:44.000 233 7834.95 1025.85 53954.57 88888.00 2018-08-21 05:39:45.000 233 7834.91 1025.95 53954.45 88888.00 2018-08-21 05:39:46.000 233 7834.87 1026.12 53954.32 88888.00 2018-08-21 05:39:47.000 233 7834.83 1026.31 53954.19 88888.00 2018-08-21 05:39:48.000 233 7834.74 1026.49 53954.04 88888.00 2018-08-21 05:39:49.000 233 7834.67 1026.71 53953.91 88888.00 2018-08-21 05:39:50.000 233 7834.63 1026.91 53953.82 88888.00 2018-08-21 05:39:51.000 233 7834.57 1027.08 53953.75 88888.00 2018-08-21 05:39:52.000 233 7834.49 1027.29 53953.64 88888.00 2018-08-21 05:39:53.000 233 7834.41 1027.52 53953.54 88888.00 2018-08-21 05:39:54.000 233 7834.34 1027.73 53953.47 88888.00 2018-08-21 05:39:55.000 233 7834.26 1027.92 53953.42 88888.00 2018-08-21 05:39:56.000 233 7834.19 1028.11 53953.37 88888.00 2018-08-21 05:39:57.000 233 7834.16 1028.32 53953.36 88888.00 2018-08-21 05:39:58.000 233 7834.15 1028.53 53953.38 88888.00 2018-08-21 05:39:59.000 233 7834.13 1028.67 53953.38 88888.00 2018-08-21 05:40:00.000 233 7834.12 1028.83 53953.39 88888.00 2018-08-21 05:40:01.000 233 7834.15 1029.03 53953.43 88888.00 2018-08-21 05:40:02.000 233 7834.18 1029.21 53953.50 88888.00 2018-08-21 05:40:03.000 233 7834.16 1029.36 53953.53 88888.00 2018-08-21 05:40:04.000 233 7834.13 1029.51 53953.55 88888.00 2018-08-21 05:40:05.000 233 7834.14 1029.69 53953.59 88888.00 2018-08-21 05:40:06.000 233 7834.15 1029.89 53953.64 88888.00 2018-08-21 05:40:07.000 233 7834.13 1030.09 53953.65 88888.00 2018-08-21 05:40:08.000 233 7834.09 1030.27 53953.66 88888.00 2018-08-21 05:40:09.000 233 7834.07 1030.45 53953.70 88888.00 2018-08-21 05:40:10.000 233 7834.03 1030.63 53953.75 88888.00 2018-08-21 05:40:11.000 233 7833.97 1030.80 53953.76 88888.00 2018-08-21 05:40:12.000 233 7833.89 1030.94 53953.79 88888.00 2018-08-21 05:40:13.000 233 7833.84 1031.03 53953.86 88888.00 2018-08-21 05:40:14.000 233 7833.78 1031.09 53953.94 88888.00 2018-08-21 05:40:15.000 233 7833.70 1031.16 53954.00 88888.00 2018-08-21 05:40:16.000 233 7833.65 1031.18 53954.09 88888.00 2018-08-21 05:40:17.000 233 7833.64 1031.15 53954.25 88888.00 2018-08-21 05:40:18.000 233 7833.62 1031.11 53954.41 88888.00 2018-08-21 05:40:19.000 233 7833.56 1031.08 53954.52 88888.00 2018-08-21 05:40:20.000 233 7833.51 1031.03 53954.62 88888.00 2018-08-21 05:40:21.000 233 7833.47 1030.97 53954.74 88888.00 2018-08-21 05:40:22.000 233 7833.38 1030.91 53954.85 88888.00 2018-08-21 05:40:23.000 233 7833.22 1030.88 53954.88 88888.00 2018-08-21 05:40:24.000 233 7833.04 1030.89 53954.88 88888.00 2018-08-21 05:40:25.000 233 7832.85 1030.92 53954.89 88888.00 2018-08-21 05:40:26.000 233 7832.66 1030.96 53954.89 88888.00 2018-08-21 05:40:27.000 233 7832.43 1031.05 53954.84 88888.00 2018-08-21 05:40:28.000 233 7832.17 1031.18 53954.78 88888.00 2018-08-21 05:40:29.000 233 7831.92 1031.35 53954.74 88888.00 2018-08-21 05:40:30.000 233 7831.68 1031.52 53954.69 88888.00 2018-08-21 05:40:31.000 233 7831.42 1031.69 53954.62 88888.00 2018-08-21 05:40:32.000 233 7831.15 1031.89 53954.52 88888.00 2018-08-21 05:40:33.000 233 7830.88 1032.12 53954.42 88888.00 2018-08-21 05:40:34.000 233 7830.61 1032.34 53954.33 88888.00 2018-08-21 05:40:35.000 233 7830.34 1032.55 53954.23 88888.00 2018-08-21 05:40:36.000 233 7830.03 1032.77 53954.12 88888.00 2018-08-21 05:40:37.000 233 7829.71 1033.02 53953.99 88888.00 2018-08-21 05:40:38.000 233 7829.38 1033.27 53953.84 88888.00 2018-08-21 05:40:39.000 233 7829.03 1033.51 53953.67 88888.00 2018-08-21 05:40:40.000 233 7828.65 1033.75 53953.49 88888.00 2018-08-21 05:40:41.000 233 7828.26 1033.99 53953.30 88888.00 2018-08-21 05:40:42.000 233 7827.85 1034.24 53953.10 88888.00 2018-08-21 05:40:43.000 233 7827.42 1034.51 53952.87 88888.00 2018-08-21 05:40:44.000 233 7826.98 1034.78 53952.64 88888.00 2018-08-21 05:40:45.000 233 7826.52 1035.01 53952.41 88888.00 2018-08-21 05:40:46.000 233 7826.05 1035.23 53952.17 88888.00 2018-08-21 05:40:47.000 233 7825.55 1035.47 53951.91 88888.00 2018-08-21 05:40:48.000 233 7825.03 1035.71 53951.62 88888.00 2018-08-21 05:40:49.000 233 7824.48 1035.94 53951.32 88888.00 2018-08-21 05:40:50.000 233 7823.91 1036.17 53951.02 88888.00 2018-08-21 05:40:51.000 233 7823.33 1036.38 53950.73 88888.00 2018-08-21 05:40:52.000 233 7822.76 1036.60 53950.45 88888.00 2018-08-21 05:40:53.000 233 7822.21 1036.82 53950.17 88888.00 2018-08-21 05:40:54.000 233 7821.68 1037.01 53949.91 88888.00 2018-08-21 05:40:55.000 233 7821.19 1037.21 53949.70 88888.00 2018-08-21 05:40:56.000 233 7820.69 1037.40 53949.47 88888.00 2018-08-21 05:40:57.000 233 7820.21 1037.59 53949.26 88888.00 2018-08-21 05:40:58.000 233 7819.81 1037.75 53949.14 88888.00 2018-08-21 05:40:59.000 233 7819.47 1037.89 53949.05 88888.00 2018-08-21 05:41:00.000 233 7819.15 1038.02 53948.98 88888.00 2018-08-21 05:41:01.000 233 7818.86 1038.13 53948.94 88888.00 2018-08-21 05:41:02.000 233 7818.61 1038.24 53948.92 88888.00 2018-08-21 05:41:03.000 233 7818.41 1038.33 53948.92 88888.00 2018-08-21 05:41:04.000 233 7818.22 1038.42 53948.92 88888.00 2018-08-21 05:41:05.000 233 7818.04 1038.50 53948.93 88888.00 2018-08-21 05:41:06.000 233 7817.91 1038.57 53948.98 88888.00 2018-08-21 05:41:07.000 233 7817.83 1038.61 53949.06 88888.00 2018-08-21 05:41:08.000 233 7817.76 1038.61 53949.15 88888.00 2018-08-21 05:41:09.000 233 7817.70 1038.60 53949.25 88888.00 2018-08-21 05:41:10.000 233 7817.63 1038.59 53949.34 88888.00 2018-08-21 05:41:11.000 233 7817.58 1038.56 53949.41 88888.00 2018-08-21 05:41:12.000 233 7817.54 1038.51 53949.51 88888.00 2018-08-21 05:41:13.000 233 7817.50 1038.46 53949.62 88888.00 2018-08-21 05:41:14.000 233 7817.45 1038.41 53949.72 88888.00 2018-08-21 05:41:15.000 233 7817.42 1038.36 53949.82 88888.00 2018-08-21 05:41:16.000 233 7817.40 1038.31 53949.92 88888.00 2018-08-21 05:41:17.000 233 7817.38 1038.24 53950.04 88888.00 2018-08-21 05:41:18.000 233 7817.38 1038.13 53950.17 88888.00 2018-08-21 05:41:19.000 233 7817.38 1038.02 53950.28 88888.00 2018-08-21 05:41:20.000 233 7817.35 1037.93 53950.39 88888.00 2018-08-21 05:41:21.000 233 7817.33 1037.81 53950.52 88888.00 2018-08-21 05:41:22.000 233 7817.33 1037.67 53950.63 88888.00 2018-08-21 05:41:23.000 233 7817.30 1037.54 53950.73 88888.00 2018-08-21 05:41:24.000 233 7817.24 1037.41 53950.81 88888.00 2018-08-21 05:41:25.000 233 7817.18 1037.26 53950.88 88888.00 2018-08-21 05:41:26.000 233 7817.12 1037.11 53950.96 88888.00 2018-08-21 05:41:27.000 233 7817.07 1036.98 53951.04 88888.00 2018-08-21 05:41:28.000 233 7817.01 1036.84 53951.11 88888.00 2018-08-21 05:41:29.000 233 7816.95 1036.67 53951.20 88888.00 2018-08-21 05:41:30.000 233 7816.90 1036.52 53951.28 88888.00 2018-08-21 05:41:31.000 233 7816.82 1036.40 53951.34 88888.00 2018-08-21 05:41:32.000 233 7816.75 1036.30 53951.39 88888.00 2018-08-21 05:41:33.000 233 7816.72 1036.20 53951.47 88888.00 2018-08-21 05:41:34.000 233 7816.67 1036.13 53951.54 88888.00 2018-08-21 05:41:35.000 233 7816.64 1036.09 53951.61 88888.00 2018-08-21 05:41:36.000 233 7816.66 1036.07 53951.73 88888.00 2018-08-21 05:41:37.000 233 7816.69 1036.08 53951.86 88888.00 2018-08-21 05:41:38.000 233 7816.70 1036.08 53951.96 88888.00 2018-08-21 05:41:39.000 233 7816.73 1036.08 53952.08 88888.00 2018-08-21 05:41:40.000 233 7816.78 1036.07 53952.20 88888.00 2018-08-21 05:41:41.000 233 7816.79 1036.07 53952.29 88888.00 2018-08-21 05:41:42.000 233 7816.79 1036.08 53952.36 88888.00 2018-08-21 05:41:43.000 233 7816.78 1036.12 53952.41 88888.00 2018-08-21 05:41:44.000 233 7816.78 1036.18 53952.46 88888.00 2018-08-21 05:41:45.000 233 7816.75 1036.24 53952.50 88888.00 2018-08-21 05:41:46.000 233 7816.71 1036.31 53952.50 88888.00 2018-08-21 05:41:47.000 233 7816.64 1036.41 53952.48 88888.00 2018-08-21 05:41:48.000 233 7816.55 1036.52 53952.44 88888.00 2018-08-21 05:41:49.000 233 7816.43 1036.60 53952.38 88888.00 2018-08-21 05:41:50.000 233 7816.28 1036.67 53952.32 88888.00 2018-08-21 05:41:51.000 233 7816.12 1036.72 53952.28 88888.00 2018-08-21 05:41:52.000 233 7815.96 1036.75 53952.21 88888.00 2018-08-21 05:41:53.000 233 7815.79 1036.79 53952.12 88888.00 2018-08-21 05:41:54.000 233 7815.60 1036.81 53952.02 88888.00 2018-08-21 05:41:55.000 233 7815.41 1036.83 53951.93 88888.00 2018-08-21 05:41:56.000 233 7815.19 1036.87 53951.79 88888.00 2018-08-21 05:41:57.000 233 7814.93 1036.91 53951.61 88888.00 2018-08-21 05:41:58.000 233 7814.64 1036.96 53951.41 88888.00 2018-08-21 05:41:59.000 233 7814.33 1037.00 53951.20 88888.00 2018-08-21 05:42:00.000 233 7814.03 1037.03 53950.99 88888.00 2018-08-21 05:42:01.000 233 7813.73 1037.06 53950.79 88888.00 2018-08-21 05:42:02.000 233 7813.46 1037.06 53950.63 88888.00 2018-08-21 05:42:03.000 233 7813.22 1037.02 53950.52 88888.00 2018-08-21 05:42:04.000 233 7813.03 1036.96 53950.43 88888.00 2018-08-21 05:42:05.000 233 7812.91 1036.86 53950.41 88888.00 2018-08-21 05:42:06.000 233 7812.85 1036.72 53950.44 88888.00 2018-08-21 05:42:07.000 233 7812.82 1036.54 53950.48 88888.00 2018-08-21 05:42:08.000 233 7812.83 1036.34 53950.55 88888.00 2018-08-21 05:42:09.000 233 7812.90 1036.09 53950.65 88888.00 2018-08-21 05:42:10.000 233 7812.99 1035.83 53950.77 88888.00 2018-08-21 05:42:11.000 233 7813.11 1035.59 53950.88 88888.00 2018-08-21 05:42:12.000 233 7813.25 1035.33 53951.00 88888.00 2018-08-21 05:42:13.000 233 7813.41 1035.03 53951.13 88888.00 2018-08-21 05:42:14.000 233 7813.56 1034.77 53951.24 88888.00 2018-08-21 05:42:15.000 233 7813.71 1034.55 53951.30 88888.00 2018-08-21 05:42:16.000 233 7813.86 1034.33 53951.38 88888.00 2018-08-21 05:42:17.000 233 7814.02 1034.18 53951.43 88888.00 2018-08-21 05:42:18.000 233 7814.13 1034.09 53951.42 88888.00 2018-08-21 05:42:19.000 233 7814.23 1034.01 53951.41 88888.00 2018-08-21 05:42:20.000 233 7814.29 1033.92 53951.36 88888.00 2018-08-21 05:42:21.000 233 7814.31 1033.89 53951.24 88888.00 2018-08-21 05:42:22.000 233 7814.32 1033.89 53951.14 88888.00 2018-08-21 05:42:23.000 233 7814.33 1033.89 53951.04 88888.00 2018-08-21 05:42:24.000 233 7814.31 1033.89 53950.92 88888.00 2018-08-21 05:42:25.000 233 7814.32 1033.92 53950.81 88888.00 2018-08-21 05:42:26.000 233 7814.34 1033.92 53950.72 88888.00 2018-08-21 05:42:27.000 233 7814.33 1033.87 53950.64 88888.00 2018-08-21 05:42:28.000 233 7814.33 1033.78 53950.57 88888.00 2018-08-21 05:42:29.000 233 7814.35 1033.66 53950.52 88888.00 2018-08-21 05:42:30.000 233 7814.37 1033.51 53950.48 88888.00 2018-08-21 05:42:31.000 233 7814.40 1033.35 53950.45 88888.00 2018-08-21 05:42:32.000 233 7814.45 1033.17 53950.43 88888.00 2018-08-21 05:42:33.000 233 7814.50 1032.98 53950.40 88888.00 2018-08-21 05:42:34.000 233 7814.54 1032.77 53950.36 88888.00 2018-08-21 05:42:35.000 233 7814.58 1032.55 53950.33 88888.00 2018-08-21 05:42:36.000 233 7814.62 1032.33 53950.30 88888.00 2018-08-21 05:42:37.000 233 7814.69 1032.09 53950.27 88888.00 2018-08-21 05:42:38.000 233 7814.81 1031.82 53950.30 88888.00 2018-08-21 05:42:39.000 233 7814.95 1031.51 53950.36 88888.00 2018-08-21 05:42:40.000 233 7815.12 1031.17 53950.41 88888.00 2018-08-21 05:42:41.000 233 7815.33 1030.77 53950.51 88888.00 2018-08-21 05:42:42.000 233 7815.61 1030.34 53950.66 88888.00 2018-08-21 05:42:43.000 233 7815.93 1029.89 53950.83 88888.00 2018-08-21 05:42:44.000 233 7816.27 1029.39 53951.02 88888.00 2018-08-21 05:42:45.000 233 7816.68 1028.90 53951.23 88888.00 2018-08-21 05:42:46.000 233 7817.12 1028.42 53951.42 88888.00 2018-08-21 05:42:47.000 233 7817.52 1027.89 53951.59 88888.00 2018-08-21 05:42:48.000 233 7817.92 1027.33 53951.76 88888.00 2018-08-21 05:42:49.000 233 7818.33 1026.80 53951.90 88888.00 2018-08-21 05:42:50.000 233 7818.69 1026.30 53952.01 88888.00 2018-08-21 05:42:51.000 233 7819.06 1025.82 53952.11 88888.00 2018-08-21 05:42:52.000 233 7819.45 1025.35 53952.22 88888.00 2018-08-21 05:42:53.000 233 7819.82 1024.89 53952.31 88888.00 2018-08-21 05:42:54.000 233 7820.18 1024.44 53952.39 88888.00 2018-08-21 05:42:55.000 233 7820.56 1024.00 53952.48 88888.00 2018-08-21 05:42:56.000 233 7820.95 1023.58 53952.59 88888.00 2018-08-21 05:42:57.000 233 7821.31 1023.17 53952.68 88888.00 2018-08-21 05:42:58.000 233 7821.66 1022.76 53952.76 88888.00 2018-08-21 05:42:59.000 233 7822.01 1022.39 53952.82 88888.00 2018-08-21 05:43:00.000 233 7822.33 1022.02 53952.86 88888.00 2018-08-21 05:43:01.000 233 7822.62 1021.64 53952.87 88888.00 2018-08-21 05:43:02.000 233 7822.87 1021.27 53952.85 88888.00 2018-08-21 05:43:03.000 233 7823.12 1020.92 53952.84 88888.00 2018-08-21 05:43:04.000 233 7823.36 1020.59 53952.84 88888.00 2018-08-21 05:43:05.000 233 7823.60 1020.27 53952.83 88888.00 2018-08-21 05:43:06.000 233 7823.86 1019.93 53952.85 88888.00 2018-08-21 05:43:07.000 233 7824.16 1019.60 53952.89 88888.00 2018-08-21 05:43:08.000 233 7824.44 1019.28 53952.92 88888.00 2018-08-21 05:43:09.000 233 7824.70 1018.92 53952.95 88888.00 2018-08-21 05:43:10.000 233 7824.98 1018.53 53952.98 88888.00 2018-08-21 05:43:11.000 233 7825.23 1018.11 53953.01 88888.00 2018-08-21 05:43:12.000 233 7825.42 1017.63 53953.00 88888.00 2018-08-21 05:43:13.000 233 7825.57 1017.14 53952.96 88888.00 2018-08-21 05:43:14.000 233 7825.73 1016.64 53952.92 88888.00 2018-08-21 05:43:15.000 233 7825.87 1016.08 53952.88 88888.00 2018-08-21 05:43:16.000 233 7826.00 1015.51 53952.84 88888.00 2018-08-21 05:43:17.000 233 7826.18 1014.91 53952.83 88888.00 2018-08-21 05:43:18.000 233 7826.38 1014.22 53952.88 88888.00 2018-08-21 05:43:19.000 233 7826.59 1013.48 53952.93 88888.00 2018-08-21 05:43:20.000 233 7826.83 1012.75 53953.03 88888.00 2018-08-21 05:43:21.000 233 7827.12 1012.02 53953.15 88888.00 2018-08-21 05:43:22.000 233 7827.42 1011.26 53953.29 88888.00 2018-08-21 05:43:23.000 233 7827.78 1010.53 53953.45 88888.00 2018-08-21 05:43:24.000 233 7828.18 1009.87 53953.64 88888.00 2018-08-21 05:43:25.000 233 7828.62 1009.24 53953.83 88888.00 2018-08-21 05:43:26.000 233 7829.11 1008.62 53954.07 88888.00 2018-08-21 05:43:27.000 233 7829.62 1008.04 53954.31 88888.00 2018-08-21 05:43:28.000 233 7830.11 1007.51 53954.51 88888.00 2018-08-21 05:43:29.000 233 7830.58 1007.01 53954.70 88888.00 2018-08-21 05:43:30.000 233 7831.06 1006.51 53954.89 88888.00 2018-08-21 05:43:31.000 233 7831.58 1006.08 53955.09 88888.00 2018-08-21 05:43:32.000 233 7832.07 1005.73 53955.26 88888.00 2018-08-21 05:43:33.000 233 7832.53 1005.42 53955.38 88888.00 2018-08-21 05:43:34.000 233 7833.00 1005.13 53955.52 88888.00 2018-08-21 05:43:35.000 233 7833.46 1004.88 53955.67 88888.00 2018-08-21 05:43:36.000 233 7833.89 1004.66 53955.78 88888.00 2018-08-21 05:43:37.000 233 7834.33 1004.50 53955.89 88888.00 2018-08-21 05:43:38.000 233 7834.77 1004.36 53956.01 88888.00 2018-08-21 05:43:39.000 233 7835.17 1004.23 53956.11 88888.00 2018-08-21 05:43:40.000 233 7835.59 1004.12 53956.22 88888.00 2018-08-21 05:43:41.000 233 7835.99 1004.00 53956.35 88888.00 2018-08-21 05:43:42.000 233 7836.37 1003.88 53956.47 88888.00 2018-08-21 05:43:43.000 233 7836.76 1003.77 53956.59 88888.00 2018-08-21 05:43:44.000 233 7837.14 1003.68 53956.72 88888.00 2018-08-21 05:43:45.000 233 7837.51 1003.59 53956.85 88888.00 2018-08-21 05:43:46.000 233 7837.90 1003.52 53956.99 88888.00 2018-08-21 05:43:47.000 233 7838.31 1003.42 53957.17 88888.00 2018-08-21 05:43:48.000 233 7838.69 1003.29 53957.37 88888.00 2018-08-21 05:43:49.000 233 7839.07 1003.17 53957.54 88888.00 2018-08-21 05:43:50.000 233 7839.49 1003.06 53957.75 88888.00 2018-08-21 05:43:51.000 233 7839.92 1002.94 53957.98 88888.00 2018-08-21 05:43:52.000 233 7840.33 1002.81 53958.18 88888.00 2018-08-21 05:43:53.000 233 7840.75 1002.71 53958.39 88888.00 2018-08-21 05:43:54.000 233 7841.19 1002.61 53958.61 88888.00 2018-08-21 05:43:55.000 233 7841.60 1002.49 53958.82 88888.00 2018-08-21 05:43:56.000 233 7841.98 1002.35 53958.99 88888.00 2018-08-21 05:43:57.000 233 7842.33 1002.24 53959.12 88888.00 2018-08-21 05:43:58.000 233 7842.65 1002.15 53959.20 88888.00 2018-08-21 05:43:59.000 233 7842.93 1002.04 53959.23 88888.00 2018-08-21 05:44:00.000 233 7843.20 1001.94 53959.27 88888.00 2018-08-21 05:44:01.000 233 7843.48 1001.85 53959.34 88888.00 2018-08-21 05:44:02.000 233 7843.78 1001.77 53959.40 88888.00 2018-08-21 05:44:03.000 233 7844.05 1001.67 53959.44 88888.00 2018-08-21 05:44:04.000 233 7844.32 1001.59 53959.48 88888.00 2018-08-21 05:44:05.000 233 7844.58 1001.51 53959.51 88888.00 2018-08-21 05:44:06.000 233 7844.78 1001.45 53959.49 88888.00 2018-08-21 05:44:07.000 233 7844.93 1001.44 53959.41 88888.00 2018-08-21 05:44:08.000 233 7845.02 1001.47 53959.29 88888.00 2018-08-21 05:44:09.000 233 7845.07 1001.53 53959.11 88888.00 2018-08-21 05:44:10.000 233 7845.06 1001.67 53958.88 88888.00 2018-08-21 05:44:11.000 233 7844.97 1001.87 53958.60 88888.00 2018-08-21 05:44:12.000 233 7844.84 1002.10 53958.29 88888.00 2018-08-21 05:44:13.000 233 7844.70 1002.36 53957.95 88888.00 2018-08-21 05:44:14.000 233 7844.52 1002.62 53957.63 88888.00 2018-08-21 05:44:15.000 233 7844.31 1002.86 53957.32 88888.00 2018-08-21 05:44:16.000 233 7844.09 1003.12 53957.00 88888.00 2018-08-21 05:44:17.000 233 7843.88 1003.39 53956.71 88888.00 2018-08-21 05:44:18.000 233 7843.64 1003.61 53956.43 88888.00 2018-08-21 05:44:19.000 233 7843.42 1003.80 53956.18 88888.00 2018-08-21 05:44:20.000 233 7843.26 1003.95 53956.02 88888.00 2018-08-21 05:44:21.000 233 7843.12 1004.08 53955.86 88888.00 2018-08-21 05:44:22.000 233 7842.97 1004.18 53955.71 88888.00 2018-08-21 05:44:23.000 233 7842.91 1004.27 53955.63 88888.00 2018-08-21 05:44:24.000 233 7842.91 1004.30 53955.62 88888.00 2018-08-21 05:44:25.000 233 7842.91 1004.34 53955.60 88888.00 2018-08-21 05:44:26.000 233 7842.94 1004.41 53955.61 88888.00 2018-08-21 05:44:27.000 233 7843.00 1004.44 53955.68 88888.00 2018-08-21 05:44:28.000 233 7843.04 1004.46 53955.72 88888.00 2018-08-21 05:44:29.000 233 7843.09 1004.54 53955.75 88888.00 2018-08-21 05:44:30.000 233 7843.18 1004.64 53955.84 88888.00 2018-08-21 05:44:31.000 233 7843.25 1004.73 53955.90 88888.00 2018-08-21 05:44:32.000 233 7843.29 1004.87 53955.93 88888.00 2018-08-21 05:44:33.000 233 7843.36 1005.03 53956.00 88888.00 2018-08-21 05:44:34.000 233 7843.43 1005.22 53956.10 88888.00 2018-08-21 05:44:35.000 233 7843.50 1005.45 53956.19 88888.00 2018-08-21 05:44:36.000 233 7843.61 1005.69 53956.31 88888.00 2018-08-21 05:44:37.000 233 7843.74 1005.91 53956.46 88888.00 2018-08-21 05:44:38.000 233 7843.84 1006.15 53956.59 88888.00 2018-08-21 05:44:39.000 233 7843.95 1006.44 53956.69 88888.00 2018-08-21 05:44:40.000 233 7844.05 1006.76 53956.77 88888.00 2018-08-21 05:44:41.000 233 7844.08 1007.12 53956.80 88888.00 2018-08-21 05:44:42.000 233 7844.07 1007.56 53956.82 88888.00 2018-08-21 05:44:43.000 233 7844.07 1008.06 53956.84 88888.00 2018-08-21 05:44:44.000 233 7844.06 1008.58 53956.83 88888.00 2018-08-21 05:44:45.000 233 7843.97 1009.12 53956.76 88888.00 2018-08-21 05:44:46.000 233 7843.83 1009.69 53956.65 88888.00 2018-08-21 05:44:47.000 233 7843.68 1010.30 53956.54 88888.00 2018-08-21 05:44:48.000 233 7843.52 1010.91 53956.44 88888.00 2018-08-21 05:44:49.000 233 7843.31 1011.54 53956.29 88888.00 2018-08-21 05:44:50.000 233 7843.07 1012.19 53956.13 88888.00 2018-08-21 05:44:51.000 233 7842.87 1012.84 53956.02 88888.00 2018-08-21 05:44:52.000 233 7842.69 1013.48 53955.92 88888.00 2018-08-21 05:44:53.000 233 7842.48 1014.11 53955.79 88888.00 2018-08-21 05:44:54.000 233 7842.28 1014.73 53955.68 88888.00 2018-08-21 05:44:55.000 233 7842.13 1015.31 53955.64 88888.00 2018-08-21 05:44:56.000 233 7841.96 1015.84 53955.57 88888.00 2018-08-21 05:44:57.000 233 7841.78 1016.36 53955.47 88888.00 2018-08-21 05:44:58.000 233 7841.62 1016.86 53955.38 88888.00 2018-08-21 05:44:59.000 233 7841.46 1017.34 53955.33 88888.00 2018-08-21 05:45:00.000 233 7841.30 1017.79 53955.28 88888.00 2018-08-21 05:45:01.000 233 7841.19 1018.24 53955.25 88888.00 2018-08-21 05:45:02.000 233 7841.14 1018.65 53955.27 88888.00 2018-08-21 05:45:03.000 233 7841.10 1019.02 53955.30 88888.00 2018-08-21 05:45:04.000 233 7841.09 1019.38 53955.34 88888.00 2018-08-21 05:45:05.000 233 7841.07 1019.74 53955.40 88888.00 2018-08-21 05:45:06.000 233 7841.05 1020.09 53955.46 88888.00 2018-08-21 05:45:07.000 233 7841.02 1020.40 53955.52 88888.00 2018-08-21 05:45:08.000 233 7840.97 1020.68 53955.55 88888.00 2018-08-21 05:45:09.000 233 7840.86 1020.97 53955.51 88888.00 2018-08-21 05:45:10.000 233 7840.70 1021.29 53955.44 88888.00 2018-08-21 05:45:11.000 233 7840.45 1021.60 53955.34 88888.00 2018-08-21 05:45:12.000 233 7840.12 1021.92 53955.19 88888.00 2018-08-21 05:45:13.000 233 7839.74 1022.29 53954.98 88888.00 2018-08-21 05:45:14.000 233 7839.29 1022.70 53954.72 88888.00 2018-08-21 05:45:15.000 233 7838.75 1023.19 53954.39 88888.00 2018-08-21 05:45:16.000 233 7838.16 1023.77 53954.03 88888.00 2018-08-21 05:45:17.000 233 7837.55 1024.39 53953.69 88888.00 2018-08-21 05:45:18.000 233 7836.92 1025.04 53953.34 88888.00 2018-08-21 05:45:19.000 233 7836.27 1025.72 53952.97 88888.00 2018-08-21 05:45:20.000 233 7835.59 1026.42 53952.61 88888.00 2018-08-21 05:45:21.000 233 7834.91 1027.16 53952.27 88888.00 2018-08-21 05:45:22.000 233 7834.23 1027.89 53951.95 88888.00 2018-08-21 05:45:23.000 233 7833.56 1028.58 53951.65 88888.00 2018-08-21 05:45:24.000 233 7832.91 1029.27 53951.37 88888.00 2018-08-21 05:45:25.000 233 7832.30 1029.95 53951.13 88888.00 2018-08-21 05:45:26.000 233 7831.71 1030.59 53950.93 88888.00 2018-08-21 05:45:27.000 233 7831.16 1031.18 53950.77 88888.00 2018-08-21 05:45:28.000 233 7830.64 1031.75 53950.64 88888.00 2018-08-21 05:45:29.000 233 7830.16 1032.29 53950.54 88888.00 2018-08-21 05:45:30.000 233 7829.72 1032.81 53950.45 88888.00 2018-08-21 05:45:31.000 233 7829.31 1033.30 53950.39 88888.00 2018-08-21 05:45:32.000 233 7828.93 1033.73 53950.37 88888.00 2018-08-21 05:45:33.000 233 7828.57 1034.11 53950.36 88888.00 2018-08-21 05:45:34.000 233 7828.24 1034.46 53950.33 88888.00 2018-08-21 05:45:35.000 233 7827.92 1034.76 53950.32 88888.00 2018-08-21 05:45:36.000 233 7827.62 1035.03 53950.32 88888.00 2018-08-21 05:45:37.000 233 7827.31 1035.29 53950.31 88888.00 2018-08-21 05:45:38.000 233 7826.99 1035.51 53950.27 88888.00 2018-08-21 05:45:39.000 233 7826.66 1035.67 53950.23 88888.00 2018-08-21 05:45:40.000 233 7826.34 1035.81 53950.17 88888.00 2018-08-21 05:45:41.000 233 7826.02 1035.90 53950.12 88888.00 2018-08-21 05:45:42.000 233 7825.73 1035.92 53950.11 88888.00 2018-08-21 05:45:43.000 233 7825.50 1035.90 53950.16 88888.00 2018-08-21 05:45:44.000 233 7825.28 1035.84 53950.21 88888.00 2018-08-21 05:45:45.000 233 7825.07 1035.76 53950.26 88888.00 2018-08-21 05:45:46.000 233 7824.91 1035.63 53950.36 88888.00 2018-08-21 05:45:47.000 233 7824.77 1035.48 53950.48 88888.00 2018-08-21 05:45:48.000 233 7824.64 1035.31 53950.60 88888.00 2018-08-21 05:45:49.000 233 7824.53 1035.15 53950.71 88888.00 2018-08-21 05:45:50.000 233 7824.42 1034.99 53950.82 88888.00 2018-08-21 05:45:51.000 233 7824.29 1034.82 53950.92 88888.00 2018-08-21 05:45:52.000 233 7824.15 1034.67 53950.99 88888.00 2018-08-21 05:45:53.000 233 7824.00 1034.56 53951.05 88888.00 2018-08-21 05:45:54.000 233 7823.88 1034.45 53951.14 88888.00 2018-08-21 05:45:55.000 233 7823.75 1034.33 53951.23 88888.00 2018-08-21 05:45:56.000 233 7823.56 1034.26 53951.25 88888.00 2018-08-21 05:45:57.000 233 7823.34 1034.24 53951.21 88888.00 2018-08-21 05:45:58.000 233 7823.14 1034.20 53951.21 88888.00 2018-08-21 05:45:59.000 233 7822.92 1034.18 53951.21 88888.00 2018-08-21 05:46:00.000 233 7822.64 1034.21 53951.14 88888.00 2018-08-21 05:46:01.000 233 7822.34 1034.24 53951.07 88888.00 2018-08-21 05:46:02.000 233 7822.07 1034.27 53951.03 88888.00 2018-08-21 05:46:03.000 233 7821.79 1034.30 53950.98 88888.00 2018-08-21 05:46:04.000 233 7821.48 1034.32 53950.91 88888.00 2018-08-21 05:46:05.000 233 7821.16 1034.36 53950.84 88888.00 2018-08-21 05:46:06.000 233 7820.84 1034.42 53950.76 88888.00 2018-08-21 05:46:07.000 233 7820.53 1034.45 53950.72 88888.00 2018-08-21 05:46:08.000 233 7820.23 1034.44 53950.72 88888.00 2018-08-21 05:46:09.000 233 7819.95 1034.43 53950.73 88888.00 2018-08-21 05:46:10.000 233 7819.68 1034.41 53950.73 88888.00 2018-08-21 05:46:11.000 233 7819.38 1034.41 53950.72 88888.00 2018-08-21 05:46:12.000 233 7819.10 1034.43 53950.72 88888.00 2018-08-21 05:46:13.000 233 7818.86 1034.42 53950.76 88888.00 2018-08-21 05:46:14.000 233 7818.59 1034.39 53950.80 88888.00 2018-08-21 05:46:15.000 233 7818.31 1034.36 53950.79 88888.00 2018-08-21 05:46:16.000 233 7818.04 1034.32 53950.81 88888.00 2018-08-21 05:46:17.000 233 7817.77 1034.24 53950.85 88888.00 2018-08-21 05:46:18.000 233 7817.48 1034.15 53950.86 88888.00 2018-08-21 05:46:19.000 233 7817.21 1034.05 53950.88 88888.00 2018-08-21 05:46:20.000 233 7816.95 1033.89 53950.94 88888.00 2018-08-21 05:46:21.000 233 7816.69 1033.70 53950.97 88888.00 2018-08-21 05:46:22.000 233 7816.40 1033.54 53950.97 88888.00 2018-08-21 05:46:23.000 233 7816.11 1033.36 53950.96 88888.00 2018-08-21 05:46:24.000 233 7815.83 1033.16 53950.98 88888.00 2018-08-21 05:46:25.000 233 7815.59 1032.96 53951.02 88888.00 2018-08-21 05:46:26.000 233 7815.38 1032.79 53951.08 88888.00 2018-08-21 05:46:27.000 233 7815.18 1032.61 53951.14 88888.00 2018-08-21 05:46:28.000 233 7815.01 1032.41 53951.22 88888.00 2018-08-21 05:46:29.000 233 7814.90 1032.23 53951.33 88888.00 2018-08-21 05:46:30.000 233 7814.79 1032.05 53951.43 88888.00 2018-08-21 05:46:31.000 233 7814.71 1031.84 53951.54 88888.00 2018-08-21 05:46:32.000 233 7814.66 1031.64 53951.68 88888.00 2018-08-21 05:46:33.000 233 7814.62 1031.46 53951.81 88888.00 2018-08-21 05:46:34.000 233 7814.61 1031.31 53951.94 88888.00 2018-08-21 05:46:35.000 233 7814.65 1031.23 53952.06 88888.00 2018-08-21 05:46:36.000 233 7814.62 1031.20 53952.11 88888.00 2018-08-21 05:46:37.000 233 7814.58 1031.20 53952.14 88888.00 2018-08-21 05:46:38.000 233 7814.56 1031.20 53952.18 88888.00 2018-08-21 05:46:39.000 233 7814.51 1031.24 53952.17 88888.00 2018-08-21 05:46:40.000 233 7814.43 1031.32 53952.11 88888.00 2018-08-21 05:46:41.000 233 7814.37 1031.40 53952.08 88888.00 2018-08-21 05:46:42.000 233 7814.30 1031.51 53952.04 88888.00 2018-08-21 05:46:43.000 233 7814.21 1031.62 53951.98 88888.00 2018-08-21 05:46:44.000 233 7814.15 1031.69 53951.96 88888.00 2018-08-21 05:46:45.000 233 7814.08 1031.74 53951.96 88888.00 2018-08-21 05:46:46.000 233 7814.00 1031.81 53951.91 88888.00 2018-08-21 05:46:47.000 233 7813.96 1031.87 53951.90 88888.00 2018-08-21 05:46:48.000 233 7813.91 1031.90 53951.88 88888.00 2018-08-21 05:46:49.000 233 7813.83 1031.94 53951.83 88888.00 2018-08-21 05:46:50.000 233 7813.77 1031.97 53951.80 88888.00 2018-08-21 05:46:51.000 233 7813.73 1031.93 53951.81 88888.00 2018-08-21 05:46:52.000 233 7813.71 1031.84 53951.83 88888.00 2018-08-21 05:46:53.000 233 7813.71 1031.71 53951.84 88888.00 2018-08-21 05:46:54.000 233 7813.68 1031.55 53951.83 88888.00 2018-08-21 05:46:55.000 233 7813.67 1031.32 53951.84 88888.00 2018-08-21 05:46:56.000 233 7813.67 1031.05 53951.87 88888.00 2018-08-21 05:46:57.000 233 7813.68 1030.74 53951.89 88888.00 2018-08-21 05:46:58.000 233 7813.72 1030.37 53951.94 88888.00 2018-08-21 05:46:59.000 233 7813.77 1029.94 53952.01 88888.00 2018-08-21 05:47:00.000 233 7813.81 1029.46 53952.06 88888.00 2018-08-21 05:47:01.000 233 7813.88 1028.94 53952.12 88888.00 2018-08-21 05:47:02.000 233 7813.97 1028.40 53952.21 88888.00 2018-08-21 05:47:03.000 233 7814.06 1027.83 53952.32 88888.00 2018-08-21 05:47:04.000 233 7814.17 1027.24 53952.41 88888.00 2018-08-21 05:47:05.000 233 7814.30 1026.64 53952.51 88888.00 2018-08-21 05:47:06.000 233 7814.42 1026.03 53952.59 88888.00 2018-08-21 05:47:07.000 233 7814.52 1025.44 53952.65 88888.00 2018-08-21 05:47:08.000 233 7814.62 1024.84 53952.69 88888.00 2018-08-21 05:47:09.000 233 7814.70 1024.22 53952.72 88888.00 2018-08-21 05:47:10.000 233 7814.76 1023.63 53952.70 88888.00 2018-08-21 05:47:11.000 233 7814.82 1023.05 53952.65 88888.00 2018-08-21 05:47:12.000 233 7814.87 1022.44 53952.62 88888.00 2018-08-21 05:47:13.000 233 7814.93 1021.86 53952.58 88888.00 2018-08-21 05:47:14.000 233 7815.01 1021.27 53952.58 88888.00 2018-08-21 05:47:15.000 233 7815.09 1020.65 53952.59 88888.00 2018-08-21 05:47:16.000 233 7815.17 1020.02 53952.58 88888.00 2018-08-21 05:47:17.000 233 7815.31 1019.40 53952.61 88888.00 2018-08-21 05:47:18.000 233 7815.49 1018.75 53952.67 88888.00 2018-08-21 05:47:19.000 233 7815.69 1018.07 53952.71 88888.00 2018-08-21 05:47:20.000 233 7815.92 1017.35 53952.79 88888.00 2018-08-21 05:47:21.000 233 7816.22 1016.61 53952.92 88888.00 2018-08-21 05:47:22.000 233 7816.59 1015.85 53953.12 88888.00 2018-08-21 05:47:23.000 233 7817.02 1015.04 53953.39 88888.00 2018-08-21 05:47:24.000 233 7817.49 1014.21 53953.67 88888.00 2018-08-21 05:47:25.000 233 7818.02 1013.40 53953.97 88888.00 2018-08-21 05:47:26.000 233 7818.62 1012.63 53954.28 88888.00 2018-08-21 05:47:27.000 233 7819.22 1011.90 53954.56 88888.00 2018-08-21 05:47:28.000 233 7819.82 1011.20 53954.85 88888.00 2018-08-21 05:47:29.000 233 7820.45 1010.52 53955.14 88888.00 2018-08-21 05:47:30.000 233 7821.06 1009.86 53955.39 88888.00 2018-08-21 05:47:31.000 233 7821.64 1009.24 53955.59 88888.00 2018-08-21 05:47:32.000 233 7822.22 1008.67 53955.78 88888.00 2018-08-21 05:47:33.000 233 7822.79 1008.14 53955.97 88888.00 2018-08-21 05:47:34.000 233 7823.35 1007.66 53956.12 88888.00 2018-08-21 05:47:35.000 233 7823.88 1007.23 53956.24 88888.00 2018-08-21 05:47:36.000 233 7824.39 1006.84 53956.35 88888.00 2018-08-21 05:47:37.000 233 7824.87 1006.48 53956.43 88888.00 2018-08-21 05:47:38.000 233 7825.35 1006.16 53956.52 88888.00 2018-08-21 05:47:39.000 233 7825.82 1005.83 53956.62 88888.00 2018-08-21 05:47:40.000 233 7826.30 1005.51 53956.71 88888.00 2018-08-21 05:47:41.000 233 7826.79 1005.20 53956.81 88888.00 2018-08-21 05:47:42.000 233 7827.25 1004.89 53956.89 88888.00 2018-08-21 05:47:43.000 233 7827.71 1004.59 53956.96 88888.00 2018-08-21 05:47:44.000 233 7828.19 1004.32 53957.06 88888.00 2018-08-21 05:47:45.000 233 7828.70 1004.04 53957.18 88888.00 2018-08-21 05:47:46.000 233 7829.17 1003.78 53957.25 88888.00 2018-08-21 05:47:47.000 233 7829.59 1003.55 53957.26 88888.00 2018-08-21 05:47:48.000 233 7829.98 1003.34 53957.24 88888.00 2018-08-21 05:47:49.000 233 7830.32 1003.13 53957.19 88888.00 2018-08-21 05:47:50.000 233 7830.60 1002.95 53957.11 88888.00 2018-08-21 05:47:51.000 233 7830.86 1002.76 53957.03 88888.00 2018-08-21 05:47:52.000 233 7831.09 1002.55 53956.95 88888.00 2018-08-21 05:47:53.000 233 7831.32 1002.34 53956.88 88888.00 2018-08-21 05:47:54.000 233 7831.54 1002.14 53956.81 88888.00 2018-08-21 05:47:55.000 233 7831.72 1001.96 53956.71 88888.00 2018-08-21 05:47:56.000 233 7831.84 1001.81 53956.54 88888.00 2018-08-21 05:47:57.000 233 7831.91 1001.69 53956.34 88888.00 2018-08-21 05:47:58.000 233 7831.95 1001.62 53956.11 88888.00 2018-08-21 05:47:59.000 233 7831.95 1001.60 53955.84 88888.00 2018-08-21 05:48:00.000 233 7831.91 1001.64 53955.54 88888.00 2018-08-21 05:48:01.000 233 7831.83 1001.73 53955.20 88888.00 2018-08-21 05:48:02.000 233 7831.70 1001.82 53954.82 88888.00 2018-08-21 05:48:03.000 233 7831.50 1001.89 53954.42 88888.00 2018-08-21 05:48:04.000 233 7831.26 1001.98 53954.01 88888.00 2018-08-21 05:48:05.000 233 7831.02 1002.08 53953.60 88888.00 2018-08-21 05:48:06.000 233 7830.77 1002.18 53953.16 88888.00 2018-08-21 05:48:07.000 233 7830.47 1002.27 53952.71 88888.00 2018-08-21 05:48:08.000 233 7830.17 1002.35 53952.26 88888.00 2018-08-21 05:48:09.000 233 7829.90 1002.40 53951.84 88888.00 2018-08-21 05:48:10.000 233 7829.63 1002.43 53951.42 88888.00 2018-08-21 05:48:11.000 233 7829.39 1002.43 53951.04 88888.00 2018-08-21 05:48:12.000 233 7829.21 1002.38 53950.73 88888.00 2018-08-21 05:48:13.000 233 7829.13 1002.27 53950.52 88888.00 2018-08-21 05:48:14.000 233 7829.14 1002.11 53950.38 88888.00 2018-08-21 05:48:15.000 233 7829.20 1001.91 53950.28 88888.00 2018-08-21 05:48:16.000 233 7829.32 1001.70 53950.21 88888.00 2018-08-21 05:48:17.000 233 7829.56 1001.47 53950.24 88888.00 2018-08-21 05:48:18.000 233 7829.89 1001.21 53950.35 88888.00 2018-08-21 05:48:19.000 233 7830.28 1000.90 53950.49 88888.00 2018-08-21 05:48:20.000 233 7830.74 1000.57 53950.69 88888.00 2018-08-21 05:48:21.000 233 7831.28 1000.22 53950.96 88888.00 2018-08-21 05:48:22.000 233 7831.88 999.84 53951.27 88888.00 2018-08-21 05:48:23.000 233 7832.52 999.41 53951.61 88888.00 2018-08-21 05:48:24.000 233 7833.23 998.98 53951.99 88888.00 2018-08-21 05:48:25.000 233 7833.98 998.55 53952.41 88888.00 2018-08-21 05:48:26.000 233 7834.73 998.12 53952.83 88888.00 2018-08-21 05:48:27.000 233 7835.48 997.71 53953.23 88888.00 2018-08-21 05:48:28.000 233 7836.22 997.30 53953.62 88888.00 2018-08-21 05:48:29.000 233 7836.93 996.90 53954.01 88888.00 2018-08-21 05:48:30.000 233 7837.61 996.49 53954.38 88888.00 2018-08-21 05:48:31.000 233 7838.27 996.09 53954.75 88888.00 2018-08-21 05:48:32.000 233 7838.93 995.71 53955.11 88888.00 2018-08-21 05:48:33.000 233 7839.58 995.34 53955.49 88888.00 2018-08-21 05:48:34.000 233 7840.21 994.97 53955.88 88888.00 2018-08-21 05:48:35.000 233 7840.81 994.61 53956.25 88888.00 2018-08-21 05:48:36.000 233 7841.38 994.26 53956.59 88888.00 2018-08-21 05:48:37.000 233 7841.91 993.95 53956.91 88888.00 2018-08-21 05:48:38.000 233 7842.39 993.68 53957.16 88888.00 2018-08-21 05:48:39.000 233 7842.81 993.50 53957.33 88888.00 2018-08-21 05:48:40.000 233 7843.18 993.39 53957.46 88888.00 2018-08-21 05:48:41.000 233 7843.47 993.32 53957.54 88888.00 2018-08-21 05:48:42.000 233 7843.68 993.27 53957.57 88888.00 2018-08-21 05:48:43.000 233 7843.84 993.27 53957.54 88888.00 2018-08-21 05:48:44.000 233 7843.91 993.31 53957.46 88888.00 2018-08-21 05:48:45.000 233 7843.92 993.36 53957.34 88888.00 2018-08-21 05:48:46.000 233 7843.89 993.42 53957.19 88888.00 2018-08-21 05:48:47.000 233 7843.80 993.52 53957.00 88888.00 2018-08-21 05:48:48.000 233 7843.65 993.65 53956.78 88888.00 2018-08-21 05:48:49.000 233 7843.46 993.77 53956.55 88888.00 2018-08-21 05:48:50.000 233 7843.24 993.89 53956.31 88888.00 2018-08-21 05:48:51.000 233 7843.01 994.04 53956.09 88888.00 2018-08-21 05:48:52.000 233 7842.78 994.19 53955.88 88888.00 2018-08-21 05:48:53.000 233 7842.56 994.36 53955.67 88888.00 2018-08-21 05:48:54.000 233 7842.36 994.55 53955.50 88888.00 2018-08-21 05:48:55.000 233 7842.18 994.77 53955.35 88888.00 2018-08-21 05:48:56.000 233 7842.04 995.03 53955.23 88888.00 2018-08-21 05:48:57.000 233 7841.93 995.31 53955.13 88888.00 2018-08-21 05:48:58.000 233 7841.83 995.60 53955.05 88888.00 2018-08-21 05:48:59.000 233 7841.78 995.90 53955.05 88888.00 2018-08-21 05:49:00.000 233 7841.78 996.22 53955.09 88888.00 2018-08-21 05:49:01.000 233 7841.81 996.59 53955.12 88888.00 2018-08-21 05:49:02.000 233 7841.88 996.98 53955.20 88888.00 2018-08-21 05:49:03.000 233 7841.98 997.39 53955.29 88888.00 2018-08-21 05:49:04.000 233 7842.08 997.86 53955.39 88888.00 2018-08-21 05:49:05.000 233 7842.18 998.40 53955.49 88888.00 2018-08-21 05:49:06.000 233 7842.27 999.00 53955.58 88888.00 2018-08-21 05:49:07.000 233 7842.34 999.66 53955.64 88888.00 2018-08-21 05:49:08.000 233 7842.39 1000.37 53955.68 88888.00 2018-08-21 05:49:09.000 233 7842.41 1001.16 53955.70 88888.00 2018-08-21 05:49:10.000 233 7842.38 1002.02 53955.68 88888.00 2018-08-21 05:49:11.000 233 7842.31 1002.96 53955.61 88888.00 2018-08-21 05:49:12.000 233 7842.19 1003.98 53955.52 88888.00 2018-08-21 05:49:13.000 233 7842.01 1005.08 53955.38 88888.00 2018-08-21 05:49:14.000 233 7841.78 1006.22 53955.22 88888.00 2018-08-21 05:49:15.000 233 7841.52 1007.42 53955.04 88888.00 2018-08-21 05:49:16.000 233 7841.22 1008.65 53954.84 88888.00 2018-08-21 05:49:17.000 233 7840.85 1009.93 53954.59 88888.00 2018-08-21 05:49:18.000 233 7840.41 1011.26 53954.30 88888.00 2018-08-21 05:49:19.000 233 7839.94 1012.62 53954.00 88888.00 2018-08-21 05:49:20.000 233 7839.47 1013.99 53953.73 88888.00 2018-08-21 05:49:21.000 233 7838.99 1015.39 53953.48 88888.00 2018-08-21 05:49:22.000 233 7838.51 1016.83 53953.23 88888.00 2018-08-21 05:49:23.000 233 7838.00 1018.28 53952.95 88888.00 2018-08-21 05:49:24.000 233 7837.48 1019.75 53952.66 88888.00 2018-08-21 05:49:25.000 233 7836.98 1021.23 53952.41 88888.00 2018-08-21 05:49:26.000 233 7836.50 1022.76 53952.21 88888.00 2018-08-21 05:49:27.000 233 7835.99 1024.31 53951.97 88888.00 2018-08-21 05:49:28.000 233 7835.45 1025.86 53951.72 88888.00 2018-08-21 05:49:29.000 233 7834.94 1027.42 53951.51 88888.00 2018-08-21 05:49:30.000 233 7834.44 1028.96 53951.34 88888.00 2018-08-21 05:49:31.000 233 7833.95 1030.47 53951.19 88888.00 2018-08-21 05:49:32.000 233 7833.44 1031.96 53951.02 88888.00 2018-08-21 05:49:33.000 233 7832.93 1033.42 53950.86 88888.00 2018-08-21 05:49:34.000 233 7832.40 1034.85 53950.70 88888.00 2018-08-21 05:49:35.000 233 7831.88 1036.28 53950.53 88888.00 2018-08-21 05:49:36.000 233 7831.36 1037.66 53950.38 88888.00 2018-08-21 05:49:37.000 233 7830.82 1038.97 53950.25 88888.00 2018-08-21 05:49:38.000 233 7830.26 1040.20 53950.12 88888.00 2018-08-21 05:49:39.000 233 7829.68 1041.39 53949.97 88888.00 2018-08-21 05:49:40.000 233 7829.05 1042.54 53949.78 88888.00 2018-08-21 05:49:41.000 233 7828.38 1043.69 53949.57 88888.00 2018-08-21 05:49:42.000 233 7827.69 1044.79 53949.38 88888.00 2018-08-21 05:49:43.000 233 7826.94 1045.85 53949.14 88888.00 2018-08-21 05:49:44.000 233 7826.13 1046.91 53948.86 88888.00 2018-08-21 05:49:45.000 233 7825.29 1048.00 53948.56 88888.00 2018-08-21 05:49:46.000 233 7824.41 1049.09 53948.23 88888.00 2018-08-21 05:49:47.000 233 7823.50 1050.18 53947.87 88888.00 2018-08-21 05:49:48.000 233 7822.53 1051.24 53947.51 88888.00 2018-08-21 05:49:49.000 233 7821.51 1052.28 53947.12 88888.00 2018-08-21 05:49:50.000 233 7820.46 1053.32 53946.70 88888.00 2018-08-21 05:49:51.000 233 7819.39 1054.37 53946.29 88888.00 2018-08-21 05:49:52.000 233 7818.31 1055.44 53945.90 88888.00 2018-08-21 05:49:53.000 233 7817.24 1056.47 53945.50 88888.00 2018-08-21 05:49:54.000 233 7816.15 1057.44 53945.11 88888.00 2018-08-21 05:49:55.000 233 7815.07 1058.37 53944.73 88888.00 2018-08-21 05:49:56.000 233 7814.02 1059.27 53944.39 88888.00 2018-08-21 05:49:57.000 233 7813.01 1060.15 53944.09 88888.00 2018-08-21 05:49:58.000 233 7812.00 1060.97 53943.80 88888.00 2018-08-21 05:49:59.000 233 7811.00 1061.75 53943.52 88888.00 2018-08-21 05:50:00.000 233 7810.02 1062.45 53943.23 88888.00 2018-08-21 05:50:01.000 233 7809.06 1063.08 53942.96 88888.00 2018-08-21 05:50:02.000 233 7808.14 1063.69 53942.71 88888.00 2018-08-21 05:50:03.000 233 7807.28 1064.27 53942.54 88888.00 2018-08-21 05:50:04.000 233 7806.50 1064.80 53942.42 88888.00 2018-08-21 05:50:05.000 233 7805.78 1065.25 53942.36 88888.00 2018-08-21 05:50:06.000 233 7805.10 1065.63 53942.33 88888.00 2018-08-21 05:50:07.000 233 7804.47 1065.96 53942.33 88888.00 2018-08-21 05:50:08.000 233 7803.89 1066.23 53942.36 88888.00 2018-08-21 05:50:09.000 233 7803.37 1066.44 53942.43 88888.00 2018-08-21 05:50:10.000 233 7802.89 1066.61 53942.50 88888.00 2018-08-21 05:50:11.000 233 7802.42 1066.76 53942.59 88888.00 2018-08-21 05:50:12.000 233 7801.98 1066.90 53942.66 88888.00 2018-08-21 05:50:13.000 233 7801.56 1067.01 53942.73 88888.00 2018-08-21 05:50:14.000 233 7801.15 1067.09 53942.82 88888.00 2018-08-21 05:50:15.000 233 7800.74 1067.15 53942.89 88888.00 2018-08-21 05:50:16.000 233 7800.33 1067.22 53942.93 88888.00 2018-08-21 05:50:17.000 233 7799.93 1067.29 53942.95 88888.00 2018-08-21 05:50:18.000 233 7799.54 1067.38 53942.96 88888.00 2018-08-21 05:50:19.000 233 7799.14 1067.53 53942.96 88888.00 2018-08-21 05:50:20.000 233 7798.75 1067.73 53942.93 88888.00 2018-08-21 05:50:21.000 233 7798.36 1067.98 53942.88 88888.00 2018-08-21 05:50:22.000 233 7797.98 1068.27 53942.82 88888.00 2018-08-21 05:50:23.000 233 7797.60 1068.60 53942.74 88888.00 2018-08-21 05:50:24.000 233 7797.18 1068.95 53942.62 88888.00 2018-08-21 05:50:25.000 233 7796.72 1069.32 53942.45 88888.00 2018-08-21 05:50:26.000 233 7796.26 1069.71 53942.26 88888.00 2018-08-21 05:50:27.000 233 7795.81 1070.10 53942.07 88888.00 2018-08-21 05:50:28.000 233 7795.39 1070.49 53941.91 88888.00 2018-08-21 05:50:29.000 233 7794.98 1070.88 53941.78 88888.00 2018-08-21 05:50:30.000 233 7794.59 1071.29 53941.64 88888.00 2018-08-21 05:50:31.000 233 7794.22 1071.66 53941.53 88888.00 2018-08-21 05:50:32.000 233 7793.88 1071.94 53941.47 88888.00 2018-08-21 05:50:33.000 233 7793.59 1072.16 53941.46 88888.00 2018-08-21 05:50:34.000 233 7793.35 1072.33 53941.50 88888.00 2018-08-21 05:50:35.000 233 7793.14 1072.46 53941.58 88888.00 2018-08-21 05:50:36.000 233 7792.93 1072.52 53941.65 88888.00 2018-08-21 05:50:37.000 233 7792.71 1072.50 53941.74 88888.00 2018-08-21 05:50:38.000 233 7792.53 1072.43 53941.87 88888.00 2018-08-21 05:50:39.000 233 7792.37 1072.32 53942.02 88888.00 2018-08-21 05:50:40.000 233 7792.24 1072.15 53942.18 88888.00 2018-08-21 05:50:41.000 233 7792.12 1071.94 53942.38 88888.00 2018-08-21 05:50:42.000 233 7792.03 1071.69 53942.60 88888.00 2018-08-21 05:50:43.000 233 7791.94 1071.40 53942.80 88888.00 2018-08-21 05:50:44.000 233 7791.83 1071.10 53943.00 88888.00 2018-08-21 05:50:45.000 233 7791.72 1070.80 53943.21 88888.00 2018-08-21 05:50:46.000 233 7791.63 1070.49 53943.43 88888.00 2018-08-21 05:50:47.000 233 7791.56 1070.17 53943.68 88888.00 2018-08-21 05:50:48.000 233 7791.52 1069.88 53943.96 88888.00 2018-08-21 05:50:49.000 233 7791.52 1069.63 53944.25 88888.00 2018-08-21 05:50:50.000 233 7791.54 1069.43 53944.53 88888.00 2018-08-21 05:50:51.000 233 7791.56 1069.26 53944.80 88888.00 2018-08-21 05:50:52.000 233 7791.60 1069.11 53945.07 88888.00 2018-08-21 05:50:53.000 233 7791.65 1068.97 53945.34 88888.00 2018-08-21 05:50:54.000 233 7791.70 1068.88 53945.59 88888.00 2018-08-21 05:50:55.000 233 7791.75 1068.79 53945.84 88888.00 2018-08-21 05:50:56.000 233 7791.85 1068.67 53946.11 88888.00 2018-08-21 05:50:57.000 233 7791.94 1068.55 53946.36 88888.00 2018-08-21 05:50:58.000 233 7792.02 1068.45 53946.58 88888.00 2018-08-21 05:50:59.000 233 7792.10 1068.34 53946.80 88888.00 2018-08-21 05:51:00.000 233 7792.19 1068.26 53946.99 88888.00 2018-08-21 05:51:01.000 233 7792.26 1068.25 53947.12 88888.00 2018-08-21 05:51:02.000 233 7792.31 1068.24 53947.25 88888.00 2018-08-21 05:51:03.000 233 7792.36 1068.19 53947.37 88888.00 2018-08-21 05:51:04.000 233 7792.37 1068.14 53947.46 88888.00 2018-08-21 05:51:05.000 233 7792.37 1068.06 53947.56 88888.00 2018-08-21 05:51:06.000 233 7792.39 1067.91 53947.71 88888.00 2018-08-21 05:51:07.000 233 7792.40 1067.72 53947.85 88888.00 2018-08-21 05:51:08.000 233 7792.38 1067.49 53947.98 88888.00 2018-08-21 05:51:09.000 233 7792.36 1067.19 53948.11 88888.00 2018-08-21 05:51:10.000 233 7792.37 1066.82 53948.27 88888.00 2018-08-21 05:51:11.000 233 7792.38 1066.39 53948.46 88888.00 2018-08-21 05:51:12.000 233 7792.41 1065.89 53948.67 88888.00 2018-08-21 05:51:13.000 233 7792.47 1065.31 53948.93 88888.00 2018-08-21 05:51:14.000 233 7792.57 1064.69 53949.23 88888.00 2018-08-21 05:51:15.000 233 7792.69 1064.04 53949.54 88888.00 2018-08-21 05:51:16.000 233 7792.83 1063.38 53949.86 88888.00 2018-08-21 05:51:17.000 233 7793.02 1062.67 53950.23 88888.00 2018-08-21 05:51:18.000 233 7793.22 1061.94 53950.61 88888.00 2018-08-21 05:51:19.000 233 7793.45 1061.22 53950.99 88888.00 2018-08-21 05:51:20.000 233 7793.73 1060.52 53951.38 88888.00 2018-08-21 05:51:21.000 233 7794.01 1059.84 53951.75 88888.00 2018-08-21 05:51:22.000 233 7794.31 1059.21 53952.09 88888.00 2018-08-21 05:51:23.000 233 7794.67 1058.65 53952.44 88888.00 2018-08-21 05:51:24.000 233 7795.08 1058.12 53952.84 88888.00 2018-08-21 05:51:25.000 233 7795.50 1057.63 53953.25 88888.00 2018-08-21 05:51:26.000 233 7795.94 1057.19 53953.62 88888.00 2018-08-21 05:51:27.000 233 7796.41 1056.81 53953.98 88888.00 2018-08-21 05:51:28.000 233 7796.88 1056.49 53954.34 88888.00 2018-08-21 05:51:29.000 233 7797.40 1056.21 53954.73 88888.00 2018-08-21 05:51:30.000 233 7797.90 1055.91 53955.09 88888.00 2018-08-21 05:51:31.000 233 7798.36 1055.60 53955.40 88888.00 2018-08-21 05:51:32.000 233 7798.83 1055.30 53955.70 88888.00 2018-08-21 05:51:33.000 233 7799.31 1055.00 53956.00 88888.00 2018-08-21 05:51:34.000 233 7799.80 1054.69 53956.29 88888.00 2018-08-21 05:51:35.000 233 7800.26 1054.40 53956.54 88888.00 2018-08-21 05:51:36.000 233 7800.67 1054.11 53956.73 88888.00 2018-08-21 05:51:37.000 233 7801.02 1053.78 53956.88 88888.00 2018-08-21 05:51:38.000 233 7801.31 1053.39 53956.98 88888.00 2018-08-21 05:51:39.000 233 7801.53 1052.97 53957.02 88888.00 2018-08-21 05:51:40.000 233 7801.70 1052.47 53957.04 88888.00 2018-08-21 05:51:41.000 233 7801.81 1051.87 53957.04 88888.00 2018-08-21 05:51:42.000 233 7801.90 1051.20 53957.04 88888.00 2018-08-21 05:51:43.000 233 7801.99 1050.48 53957.03 88888.00 2018-08-21 05:51:44.000 233 7802.07 1049.71 53957.02 88888.00 2018-08-21 05:51:45.000 233 7802.19 1048.89 53957.04 88888.00 2018-08-21 05:51:46.000 233 7802.35 1048.01 53957.11 88888.00 2018-08-21 05:51:47.000 233 7802.51 1047.09 53957.16 88888.00 2018-08-21 05:51:48.000 233 7802.67 1046.12 53957.23 88888.00 2018-08-21 05:51:49.000 233 7802.86 1045.09 53957.32 88888.00 2018-08-21 05:51:50.000 233 7803.08 1044.05 53957.42 88888.00 2018-08-21 05:51:51.000 233 7803.33 1042.97 53957.54 88888.00 2018-08-21 05:51:52.000 233 7803.63 1041.86 53957.68 88888.00 2018-08-21 05:51:53.000 233 7803.97 1040.78 53957.83 88888.00 2018-08-21 05:51:54.000 233 7804.35 1039.73 53957.99 88888.00 2018-08-21 05:51:55.000 233 7804.78 1038.70 53958.15 88888.00 2018-08-21 05:51:56.000 233 7805.25 1037.70 53958.33 88888.00 2018-08-21 05:51:57.000 233 7805.74 1036.73 53958.49 88888.00 2018-08-21 05:51:58.000 233 7806.22 1035.77 53958.61 88888.00 2018-08-21 05:51:59.000 233 7806.75 1034.85 53958.75 88888.00 2018-08-21 05:52:00.000 233 7807.36 1033.94 53958.96 88888.00 2018-08-21 05:52:01.000 233 7808.06 1033.04 53959.21 88888.00 2018-08-21 05:52:02.000 233 7808.84 1032.19 53959.51 88888.00 2018-08-21 05:52:03.000 233 7809.68 1031.38 53959.83 88888.00 2018-08-21 05:52:04.000 233 7810.53 1030.59 53960.14 88888.00 2018-08-21 05:52:05.000 233 7811.42 1029.83 53960.46 88888.00 2018-08-21 05:52:06.000 233 7812.35 1029.11 53960.75 88888.00 2018-08-21 05:52:07.000 233 7813.29 1028.43 53961.03 88888.00 2018-08-21 05:52:08.000 233 7814.20 1027.79 53961.26 88888.00 2018-08-21 05:52:09.000 233 7815.02 1027.20 53961.39 88888.00 2018-08-21 05:52:10.000 233 7815.79 1026.64 53961.45 88888.00 2018-08-21 05:52:11.000 233 7816.50 1026.07 53961.48 88888.00 2018-08-21 05:52:12.000 233 7817.16 1025.55 53961.46 88888.00 2018-08-21 05:52:13.000 233 7817.76 1025.06 53961.39 88888.00 2018-08-21 05:52:14.000 233 7818.31 1024.58 53961.28 88888.00 2018-08-21 05:52:15.000 233 7818.80 1024.11 53961.11 88888.00 2018-08-21 05:52:16.000 233 7819.25 1023.59 53960.93 88888.00 2018-08-21 05:52:17.000 233 7819.69 1023.01 53960.78 88888.00 2018-08-21 05:52:18.000 233 7820.13 1022.38 53960.63 88888.00 2018-08-21 05:52:19.000 233 7820.58 1021.74 53960.48 88888.00 2018-08-21 05:52:20.000 233 7821.00 1021.08 53960.30 88888.00 2018-08-21 05:52:21.000 233 7821.40 1020.38 53960.09 88888.00 2018-08-21 05:52:22.000 233 7821.79 1019.65 53959.88 88888.00 2018-08-21 05:52:23.000 233 7822.16 1018.90 53959.68 88888.00 2018-08-21 05:52:24.000 233 7822.52 1018.11 53959.45 88888.00 2018-08-21 05:52:25.000 233 7822.88 1017.31 53959.22 88888.00 2018-08-21 05:52:26.000 233 7823.27 1016.47 53959.04 88888.00 2018-08-21 05:52:27.000 233 7823.66 1015.53 53958.88 88888.00 2018-08-21 05:52:28.000 233 7824.07 1014.54 53958.71 88888.00 2018-08-21 05:52:29.000 233 7824.47 1013.53 53958.54 88888.00 2018-08-21 05:52:30.000 233 7824.89 1012.49 53958.38 88888.00 2018-08-21 05:52:31.000 233 7825.37 1011.47 53958.26 88888.00 2018-08-21 05:52:32.000 233 7825.85 1010.44 53958.15 88888.00 2018-08-21 05:52:33.000 233 7826.37 1009.46 53958.05 88888.00 2018-08-21 05:52:34.000 233 7826.94 1008.55 53957.97 88888.00 2018-08-21 05:52:35.000 233 7827.55 1007.69 53957.93 88888.00 2018-08-21 05:52:36.000 233 7828.20 1006.90 53957.90 88888.00 2018-08-21 05:52:37.000 233 7828.84 1006.21 53957.85 88888.00 2018-08-21 05:52:38.000 233 7829.48 1005.60 53957.77 88888.00 2018-08-21 05:52:39.000 233 7830.11 1005.05 53957.68 88888.00 2018-08-21 05:52:40.000 233 7830.73 1004.56 53957.59 88888.00 2018-08-21 05:52:41.000 233 7831.32 1004.12 53957.49 88888.00 2018-08-21 05:52:42.000 233 7831.91 1003.68 53957.37 88888.00 2018-08-21 05:52:43.000 233 7832.49 1003.25 53957.27 88888.00 2018-08-21 05:52:44.000 233 7833.07 1002.82 53957.20 88888.00 2018-08-21 05:52:45.000 233 7833.67 1002.40 53957.14 88888.00 2018-08-21 05:52:46.000 233 7834.26 1002.00 53957.09 88888.00 2018-08-21 05:52:47.000 233 7834.83 1001.62 53957.06 88888.00 2018-08-21 05:52:48.000 233 7835.41 1001.28 53957.04 88888.00 2018-08-21 05:52:49.000 233 7835.97 1000.99 53956.96 88888.00 2018-08-21 05:52:50.000 233 7836.50 1000.74 53956.87 88888.00 2018-08-21 05:52:51.000 233 7837.03 1000.51 53956.80 88888.00 2018-08-21 05:52:52.000 233 7837.53 1000.29 53956.73 88888.00 2018-08-21 05:52:53.000 233 7837.96 1000.04 53956.65 88888.00 2018-08-21 05:52:54.000 233 7838.39 999.74 53956.57 88888.00 2018-08-21 05:52:55.000 233 7838.80 999.40 53956.50 88888.00 2018-08-21 05:52:56.000 233 7839.23 999.02 53956.48 88888.00 2018-08-21 05:52:57.000 233 7839.68 998.60 53956.52 88888.00 2018-08-21 05:52:58.000 233 7840.12 998.14 53956.55 88888.00 2018-08-21 05:52:59.000 233 7840.55 997.66 53956.59 88888.00 2018-08-21 05:53:00.000 233 7841.05 997.18 53956.70 88888.00 2018-08-21 05:53:01.000 233 7841.58 996.72 53956.84 88888.00 2018-08-21 05:53:02.000 233 7842.12 996.27 53956.98 88888.00 2018-08-21 05:53:03.000 233 7842.65 995.83 53957.11 88888.00 2018-08-21 05:53:04.000 233 7843.16 995.43 53957.21 88888.00 2018-08-21 05:53:05.000 233 7843.69 995.06 53957.34 88888.00 2018-08-21 05:53:06.000 233 7844.24 994.71 53957.48 88888.00 2018-08-21 05:53:07.000 233 7844.76 994.38 53957.61 88888.00 2018-08-21 05:53:08.000 233 7845.26 994.06 53957.71 88888.00 2018-08-21 05:53:09.000 233 7845.76 993.76 53957.80 88888.00 2018-08-21 05:53:10.000 233 7846.25 993.50 53957.91 88888.00 2018-08-21 05:53:11.000 233 7846.74 993.30 53958.02 88888.00 2018-08-21 05:53:12.000 233 7847.24 993.14 53958.12 88888.00 2018-08-21 05:53:13.000 233 7847.74 992.97 53958.23 88888.00 2018-08-21 05:53:14.000 233 7848.20 992.82 53958.31 88888.00 2018-08-21 05:53:15.000 233 7848.65 992.74 53958.38 88888.00 2018-08-21 05:53:16.000 233 7849.10 992.68 53958.44 88888.00 2018-08-21 05:53:17.000 233 7849.49 992.62 53958.50 88888.00 2018-08-21 05:53:18.000 233 7849.86 992.59 53958.53 88888.00 2018-08-21 05:53:19.000 233 7850.22 992.57 53958.56 88888.00 2018-08-21 05:53:20.000 233 7850.55 992.56 53958.58 88888.00 2018-08-21 05:53:21.000 233 7850.84 992.58 53958.59 88888.00 2018-08-21 05:53:22.000 233 7851.10 992.63 53958.59 88888.00 2018-08-21 05:53:23.000 233 7851.35 992.72 53958.59 88888.00 2018-08-21 05:53:24.000 233 7851.62 992.84 53958.63 88888.00 2018-08-21 05:53:25.000 233 7851.86 992.99 53958.64 88888.00 2018-08-21 05:53:26.000 233 7852.04 993.20 53958.60 88888.00 2018-08-21 05:53:27.000 233 7852.19 993.46 53958.55 88888.00 2018-08-21 05:53:28.000 233 7852.31 993.73 53958.50 88888.00 2018-08-21 05:53:29.000 233 7852.39 994.05 53958.43 88888.00 2018-08-21 05:53:30.000 233 7852.44 994.43 53958.33 88888.00 2018-08-21 05:53:31.000 233 7852.44 994.83 53958.20 88888.00 2018-08-21 05:53:32.000 233 7852.42 995.24 53958.06 88888.00 2018-08-21 05:53:33.000 233 7852.41 995.65 53957.98 88888.00 2018-08-21 05:53:34.000 233 7852.38 996.04 53957.91 88888.00 2018-08-21 05:53:35.000 233 7852.28 996.43 53957.80 88888.00 2018-08-21 05:53:36.000 233 7852.14 996.84 53957.67 88888.00 2018-08-21 05:53:37.000 233 7851.97 997.22 53957.53 88888.00 2018-08-21 05:53:38.000 233 7851.76 997.60 53957.36 88888.00 2018-08-21 05:53:39.000 233 7851.52 998.00 53957.18 88888.00 2018-08-21 05:53:40.000 233 7851.23 998.43 53956.99 88888.00 2018-08-21 05:53:41.000 233 7850.95 998.88 53956.82 88888.00 2018-08-21 05:53:42.000 233 7850.70 999.33 53956.67 88888.00 2018-08-21 05:53:43.000 233 7850.44 999.81 53956.53 88888.00 2018-08-21 05:53:44.000 233 7850.18 1000.29 53956.40 88888.00 2018-08-21 05:53:45.000 233 7849.90 1000.74 53956.27 88888.00 2018-08-21 05:53:46.000 233 7849.59 1001.18 53956.13 88888.00 2018-08-21 05:53:47.000 233 7849.24 1001.63 53955.97 88888.00 2018-08-21 05:53:48.000 233 7848.87 1002.03 53955.82 88888.00 2018-08-21 05:53:49.000 233 7848.50 1002.41 53955.69 88888.00 2018-08-21 05:53:50.000 233 7848.15 1002.79 53955.55 88888.00 2018-08-21 05:53:51.000 233 7847.82 1003.19 53955.45 88888.00 2018-08-21 05:53:52.000 233 7847.54 1003.62 53955.43 88888.00 2018-08-21 05:53:53.000 233 7847.30 1004.05 53955.43 88888.00 2018-08-21 05:53:54.000 233 7847.05 1004.51 53955.43 88888.00 2018-08-21 05:53:55.000 233 7846.81 1005.01 53955.43 88888.00 2018-08-21 05:53:56.000 233 7846.56 1005.52 53955.40 88888.00 2018-08-21 05:53:57.000 233 7846.29 1006.07 53955.36 88888.00 2018-08-21 05:53:58.000 233 7846.02 1006.69 53955.34 88888.00 2018-08-21 05:53:59.000 233 7845.79 1007.37 53955.36 88888.00 2018-08-21 05:54:00.000 233 7845.56 1008.10 53955.39 88888.00 2018-08-21 05:54:01.000 233 7845.31 1008.86 53955.42 88888.00 2018-08-21 05:54:02.000 233 7845.03 1009.66 53955.42 88888.00 2018-08-21 05:54:03.000 233 7844.73 1010.48 53955.43 88888.00 2018-08-21 05:54:04.000 233 7844.41 1011.32 53955.44 88888.00 2018-08-21 05:54:05.000 233 7844.04 1012.16 53955.42 88888.00 2018-08-21 05:54:06.000 233 7843.61 1013.00 53955.39 88888.00 2018-08-21 05:54:07.000 233 7843.13 1013.85 53955.35 88888.00 2018-08-21 05:54:08.000 233 7842.63 1014.75 53955.30 88888.00 2018-08-21 05:54:09.000 233 7842.11 1015.64 53955.25 88888.00 2018-08-21 05:54:10.000 233 7841.58 1016.53 53955.21 88888.00 2018-08-21 05:54:11.000 233 7841.05 1017.44 53955.21 88888.00 2018-08-21 05:54:12.000 233 7840.51 1018.33 53955.21 88888.00 2018-08-21 05:54:13.000 233 7839.96 1019.22 53955.22 88888.00 2018-08-21 05:54:14.000 233 7839.43 1020.10 53955.25 88888.00 2018-08-21 05:54:15.000 233 7838.91 1020.99 53955.31 88888.00 2018-08-21 05:54:16.000 233 7838.42 1021.88 53955.41 88888.00 2018-08-21 05:54:17.000 233 7837.94 1022.81 53955.51 88888.00 2018-08-21 05:54:18.000 233 7837.45 1023.76 53955.59 88888.00 2018-08-21 05:54:19.000 233 7836.97 1024.75 53955.67 88888.00 2018-08-21 05:54:20.000 233 7836.49 1025.79 53955.75 88888.00 2018-08-21 05:54:21.000 233 7835.98 1026.86 53955.81 88888.00 2018-08-21 05:54:22.000 233 7835.44 1027.95 53955.85 88888.00 2018-08-21 05:54:23.000 233 7834.87 1029.06 53955.88 88888.00 2018-08-21 05:54:24.000 233 7834.29 1030.19 53955.92 88888.00 2018-08-21 05:54:25.000 233 7833.68 1031.35 53955.94 88888.00 2018-08-21 05:54:26.000 233 7833.01 1032.56 53955.89 88888.00 2018-08-21 05:54:27.000 233 7832.29 1033.83 53955.78 88888.00 2018-08-21 05:54:28.000 233 7831.54 1035.12 53955.67 88888.00 2018-08-21 05:54:29.000 233 7830.74 1036.41 53955.54 88888.00 2018-08-21 05:54:30.000 233 7829.86 1037.70 53955.36 88888.00 2018-08-21 05:54:31.000 233 7828.93 1039.02 53955.14 88888.00 2018-08-21 05:54:32.000 233 7827.94 1040.34 53954.90 88888.00 2018-08-21 05:54:33.000 233 7826.90 1041.64 53954.64 88888.00 2018-08-21 05:54:34.000 233 7825.82 1042.94 53954.37 88888.00 2018-08-21 05:54:35.000 233 7824.68 1044.20 53954.06 88888.00 2018-08-21 05:54:36.000 233 7823.50 1045.42 53953.75 88888.00 2018-08-21 05:54:37.000 233 7822.32 1046.62 53953.48 88888.00 2018-08-21 05:54:38.000 233 7821.15 1047.79 53953.25 88888.00 2018-08-21 05:54:39.000 233 7819.99 1048.94 53953.02 88888.00 2018-08-21 05:54:40.000 233 7818.85 1050.05 53952.82 88888.00 2018-08-21 05:54:41.000 233 7817.71 1051.12 53952.66 88888.00 2018-08-21 05:54:42.000 233 7816.57 1052.12 53952.50 88888.00 2018-08-21 05:54:43.000 233 7815.40 1053.04 53952.34 88888.00 2018-08-21 05:54:44.000 233 7814.23 1053.90 53952.18 88888.00 2018-08-21 05:54:45.000 233 7813.06 1054.73 53952.05 88888.00 2018-08-21 05:54:46.000 233 7811.91 1055.51 53951.95 88888.00 2018-08-21 05:54:47.000 233 7810.80 1056.26 53951.88 88888.00 2018-08-21 05:54:48.000 233 7809.74 1056.97 53951.84 88888.00 2018-08-21 05:54:49.000 233 7808.68 1057.65 53951.81 88888.00 2018-08-21 05:54:50.000 233 7807.61 1058.30 53951.81 88888.00 2018-08-21 05:54:51.000 233 7806.58 1058.94 53951.82 88888.00 2018-08-21 05:54:52.000 233 7805.60 1059.58 53951.85 88888.00 2018-08-21 05:54:53.000 233 7804.62 1060.24 53951.88 88888.00 2018-08-21 05:54:54.000 233 7803.65 1060.91 53951.90 88888.00 2018-08-21 05:54:55.000 233 7802.70 1061.60 53951.92 88888.00 2018-08-21 05:54:56.000 233 7801.73 1062.29 53951.94 88888.00 2018-08-21 05:54:57.000 233 7800.77 1062.94 53951.97 88888.00 2018-08-21 05:54:58.000 233 7799.82 1063.55 53952.01 88888.00 2018-08-21 05:54:59.000 233 7798.86 1064.14 53952.04 88888.00 2018-08-21 05:55:00.000 233 7797.89 1064.71 53952.05 88888.00 2018-08-21 05:55:01.000 233 7796.93 1065.26 53952.03 88888.00 2018-08-21 05:55:02.000 233 7795.94 1065.80 53952.00 88888.00 2018-08-21 05:55:03.000 233 7794.94 1066.33 53951.94 88888.00 2018-08-21 05:55:04.000 233 7793.99 1066.83 53951.89 88888.00 2018-08-21 05:55:05.000 233 7793.06 1067.30 53951.86 88888.00 2018-08-21 05:55:06.000 233 7792.15 1067.74 53951.85 88888.00 2018-08-21 05:55:07.000 233 7791.29 1068.11 53951.89 88888.00 2018-08-21 05:55:08.000 233 7790.49 1068.43 53951.95 88888.00 2018-08-21 05:55:09.000 233 7789.71 1068.72 53952.00 88888.00 2018-08-21 05:55:10.000 233 7788.94 1068.98 53952.05 88888.00 2018-08-21 05:55:11.000 233 7788.20 1069.20 53952.09 88888.00 2018-08-21 05:55:12.000 233 7787.46 1069.35 53952.11 88888.00 2018-08-21 05:55:13.000 233 7786.72 1069.45 53952.13 88888.00 2018-08-21 05:55:14.000 233 7786.00 1069.48 53952.15 88888.00 2018-08-21 05:55:15.000 233 7785.29 1069.43 53952.16 88888.00 2018-08-21 05:55:16.000 233 7784.58 1069.32 53952.15 88888.00 2018-08-21 05:55:17.000 233 7783.88 1069.15 53952.14 88888.00 2018-08-21 05:55:18.000 233 7783.18 1068.94 53952.11 88888.00 2018-08-21 05:55:19.000 233 7782.49 1068.69 53952.08 88888.00 2018-08-21 05:55:20.000 233 7781.82 1068.45 53952.04 88888.00 2018-08-21 05:55:21.000 233 7781.19 1068.19 53952.00 88888.00 2018-08-21 05:55:22.000 233 7780.60 1067.89 53951.98 88888.00 2018-08-21 05:55:23.000 233 7780.07 1067.55 53951.95 88888.00 2018-08-21 05:55:24.000 233 7779.56 1067.18 53951.93 88888.00 2018-08-21 05:55:25.000 233 7779.10 1066.77 53951.91 88888.00 2018-08-21 05:55:26.000 233 7778.65 1066.34 53951.90 88888.00 2018-08-21 05:55:27.000 233 7778.22 1065.90 53951.88 88888.00 2018-08-21 05:55:28.000 233 7777.81 1065.41 53951.84 88888.00 2018-08-21 05:55:29.000 233 7777.41 1064.88 53951.79 88888.00 2018-08-21 05:55:30.000 233 7777.03 1064.32 53951.71 88888.00 2018-08-21 05:55:31.000 233 7776.66 1063.73 53951.62 88888.00 2018-08-21 05:55:32.000 233 7776.30 1063.11 53951.52 88888.00 2018-08-21 05:55:33.000 233 7775.98 1062.47 53951.42 88888.00 2018-08-21 05:55:34.000 233 7775.68 1061.77 53951.34 88888.00 2018-08-21 05:55:35.000 233 7775.42 1061.01 53951.26 88888.00 2018-08-21 05:55:36.000 233 7775.20 1060.18 53951.21 88888.00 2018-08-21 05:55:37.000 233 7775.00 1059.26 53951.16 88888.00 2018-08-21 05:55:38.000 233 7774.82 1058.27 53951.09 88888.00 2018-08-21 05:55:39.000 233 7774.68 1057.23 53951.01 88888.00 2018-08-21 05:55:40.000 233 7774.59 1056.17 53950.93 88888.00 2018-08-21 05:55:41.000 233 7774.55 1055.07 53950.88 88888.00 2018-08-21 05:55:42.000 233 7774.57 1053.93 53950.84 88888.00 2018-08-21 05:55:43.000 233 7774.64 1052.74 53950.83 88888.00 2018-08-21 05:55:44.000 233 7774.76 1051.52 53950.80 88888.00 2018-08-21 05:55:45.000 233 7774.93 1050.26 53950.77 88888.00 2018-08-21 05:55:46.000 233 7775.15 1048.99 53950.73 88888.00 2018-08-21 05:55:47.000 233 7775.41 1047.76 53950.69 88888.00 2018-08-21 05:55:48.000 233 7775.74 1046.51 53950.65 88888.00 2018-08-21 05:55:49.000 233 7776.14 1045.22 53950.64 88888.00 2018-08-21 05:55:50.000 233 7776.59 1043.90 53950.64 88888.00 2018-08-21 05:55:51.000 233 7777.09 1042.59 53950.63 88888.00 2018-08-21 05:55:52.000 233 7777.64 1041.27 53950.62 88888.00 2018-08-21 05:55:53.000 233 7778.24 1039.89 53950.64 88888.00 2018-08-21 05:55:54.000 233 7778.93 1038.46 53950.73 88888.00 2018-08-21 05:55:55.000 233 7779.66 1037.01 53950.81 88888.00 2018-08-21 05:55:56.000 233 7780.40 1035.53 53950.86 88888.00 2018-08-21 05:55:57.000 233 7781.19 1034.03 53950.93 88888.00 2018-08-21 05:55:58.000 233 7782.02 1032.51 53951.02 88888.00 2018-08-21 05:55:59.000 233 7782.93 1030.97 53951.15 88888.00 2018-08-21 05:56:00.000 233 7783.93 1029.42 53951.32 88888.00 2018-08-21 05:56:01.000 233 7784.97 1027.85 53951.54 88888.00 2018-08-21 05:56:02.000 233 7786.07 1026.29 53951.78 88888.00 2018-08-21 05:56:03.000 233 7787.25 1024.77 53952.00 88888.00 2018-08-21 05:56:04.000 233 7788.46 1023.23 53952.24 88888.00 2018-08-21 05:56:05.000 233 7789.68 1021.66 53952.48 88888.00 2018-08-21 05:56:06.000 233 7790.91 1020.05 53952.70 88888.00 2018-08-21 05:56:07.000 233 7792.15 1018.42 53952.92 88888.00 2018-08-21 05:56:08.000 233 7793.39 1016.78 53953.16 88888.00 2018-08-21 05:56:09.000 233 7794.62 1015.09 53953.38 88888.00 2018-08-21 05:56:10.000 233 7795.85 1013.39 53953.56 88888.00 2018-08-21 05:56:11.000 233 7797.05 1011.72 53953.71 88888.00 2018-08-21 05:56:12.000 233 7798.23 1010.10 53953.82 88888.00 2018-08-21 05:56:13.000 233 7799.44 1008.51 53953.95 88888.00 2018-08-21 05:56:14.000 233 7800.65 1006.92 53954.12 88888.00 2018-08-21 05:56:15.000 233 7801.87 1005.37 53954.27 88888.00 2018-08-21 05:56:16.000 233 7803.08 1003.85 53954.42 88888.00 2018-08-21 05:56:17.000 233 7804.29 1002.36 53954.55 88888.00 2018-08-21 05:56:18.000 233 7805.51 1000.92 53954.68 88888.00 2018-08-21 05:56:19.000 233 7806.73 999.54 53954.80 88888.00 2018-08-21 05:56:20.000 233 7807.92 998.22 53954.89 88888.00 2018-08-21 05:56:21.000 233 7809.10 996.97 53954.94 88888.00 2018-08-21 05:56:22.000 233 7810.26 995.80 53954.97 88888.00 2018-08-21 05:56:23.000 233 7811.42 994.69 53954.99 88888.00 2018-08-21 05:56:24.000 233 7812.59 993.60 53955.00 88888.00 2018-08-21 05:56:25.000 233 7813.75 992.53 53955.02 88888.00 2018-08-21 05:56:26.000 233 7814.87 991.44 53955.03 88888.00 2018-08-21 05:56:27.000 233 7816.00 990.33 53955.05 88888.00 2018-08-21 05:56:28.000 233 7817.12 989.22 53955.07 88888.00 2018-08-21 05:56:29.000 233 7818.20 988.09 53955.09 88888.00 2018-08-21 05:56:30.000 233 7819.31 986.96 53955.12 88888.00 2018-08-21 05:56:31.000 233 7820.45 985.85 53955.20 88888.00 2018-08-21 05:56:32.000 233 7821.57 984.73 53955.25 88888.00 2018-08-21 05:56:33.000 233 7822.70 983.63 53955.31 88888.00 2018-08-21 05:56:34.000 233 7823.86 982.60 53955.40 88888.00 2018-08-21 05:56:35.000 233 7825.01 981.60 53955.46 88888.00 2018-08-21 05:56:36.000 233 7826.14 980.59 53955.52 88888.00 2018-08-21 05:56:37.000 233 7827.34 979.59 53955.66 88888.00 2018-08-21 05:56:38.000 233 7828.60 978.63 53955.84 88888.00 2018-08-21 05:56:39.000 233 7829.87 977.70 53955.99 88888.00 2018-08-21 05:56:40.000 233 7831.18 976.82 53956.20 88888.00 2018-08-21 05:56:41.000 233 7832.53 976.01 53956.45 88888.00 2018-08-21 05:56:42.000 233 7833.87 975.26 53956.64 88888.00 2018-08-21 05:56:43.000 233 7835.20 974.54 53956.82 88888.00 2018-08-21 05:56:44.000 233 7836.52 973.84 53957.01 88888.00 2018-08-21 05:56:45.000 233 7837.80 973.19 53957.14 88888.00 2018-08-21 05:56:46.000 233 7839.04 972.56 53957.24 88888.00 2018-08-21 05:56:47.000 233 7840.26 971.97 53957.34 88888.00 2018-08-21 05:56:48.000 233 7841.54 971.48 53957.48 88888.00 2018-08-21 05:56:49.000 233 7842.88 971.11 53957.65 88888.00 2018-08-21 05:56:50.000 233 7844.23 970.81 53957.82 88888.00 2018-08-21 05:56:51.000 233 7845.52 970.55 53957.95 88888.00 2018-08-21 05:56:52.000 233 7846.84 970.46 53958.03 88888.00 2018-08-21 05:56:53.000 233 7848.08 970.55 53958.02 88888.00 2018-08-21 05:56:54.000 233 7849.14 970.64 53957.89 88888.00 2018-08-21 05:56:55.000 233 7850.19 970.77 53957.76 88888.00 2018-08-21 05:56:56.000 233 7851.27 971.08 53957.64 88888.00 2018-08-21 05:56:57.000 233 7852.18 971.32 53957.41 88888.00 2018-08-21 05:56:58.000 233 7853.03 971.42 53957.18 88888.00 2018-08-21 05:56:59.000 233 7853.98 971.71 53957.02 88888.00 2018-08-21 05:57:00.000 233 7854.80 972.08 53956.76 88888.00 2018-08-21 05:57:01.000 233 7855.55 972.16 53956.51 88888.00 2018-08-21 05:57:02.000 233 7856.45 972.16 53956.45 88888.00 2018-08-21 05:57:03.000 233 7857.29 972.44 53956.24 88888.00 2018-08-21 05:57:04.000 233 7857.91 972.57 53955.89 88888.00 2018-08-21 05:57:05.000 233 7858.68 972.32 53955.84 88888.00 2018-08-21 05:57:06.000 233 7859.50 972.36 53955.76 88888.00 2018-08-21 05:57:07.000 233 7860.00 972.76 53955.22 88888.00 2018-08-21 05:57:08.000 233 7860.57 972.78 53954.94 88888.00 2018-08-21 05:57:09.000 233 7861.55 972.61 53955.20 88888.00 2018-08-21 05:57:10.000 233 7862.41 972.90 53955.16 88888.00 2018-08-21 05:57:11.000 233 7862.90 973.20 53954.71 88888.00 2018-08-21 05:57:12.000 233 7863.54 973.09 53954.59 88888.00 2018-08-21 05:57:13.000 233 7864.61 973.09 53954.92 88888.00 2018-08-21 05:57:14.000 233 7865.64 973.49 53955.04 88888.00 2018-08-21 05:57:15.000 233 7866.10 973.83 53954.58 88888.00 2018-08-21 05:57:16.000 233 7866.53 973.92 53954.23 88888.00 2018-08-21 05:57:17.000 233 7867.79 974.18 53954.72 88888.00 2018-08-21 05:57:18.000 233 7868.97 974.70 53955.06 88888.00 2018-08-21 05:57:19.000 233 7869.14 975.06 53954.39 88888.00 2018-08-21 05:57:20.000 233 7869.63 975.23 53954.13 88888.00 2018-08-21 05:57:21.000 233 7871.09 975.53 53954.89 88888.00 2018-08-21 05:57:22.000 233 7872.01 975.93 53955.06 88888.00 2018-08-21 05:57:23.000 233 7872.09 976.28 53954.37 88888.00 2018-08-21 05:57:24.000 233 7872.59 976.60 53954.20 88888.00 2018-08-21 05:57:25.000 233 7873.47 976.96 53954.49 88888.00 2018-08-21 05:57:26.000 233 7873.85 977.37 53954.30 88888.00 2018-08-21 05:57:27.000 233 7873.94 977.98 53953.77 88888.00 2018-08-21 05:57:28.000 233 7874.16 978.71 53953.39 88888.00 2018-08-21 05:57:29.000 233 7874.29 979.17 53953.09 88888.00 2018-08-21 05:57:30.000 233 7874.29 979.43 53952.77 88888.00 2018-08-21 05:57:31.000 233 7874.33 979.88 53952.46 88888.00 2018-08-21 05:57:32.000 233 7874.35 980.47 53952.13 88888.00 2018-08-21 05:57:33.000 233 7874.32 980.94 53951.84 88888.00 2018-08-21 05:57:34.000 233 7874.31 981.24 53951.64 88888.00 2018-08-21 05:57:35.000 233 7874.38 981.61 53951.52 88888.00 2018-08-21 05:57:36.000 233 7874.58 982.09 53951.52 88888.00 2018-08-21 05:57:37.000 233 7874.83 982.52 53951.61 88888.00 2018-08-21 05:57:38.000 233 7875.09 982.87 53951.74 88888.00 2018-08-21 05:57:39.000 233 7875.38 983.18 53951.89 88888.00 2018-08-21 05:57:40.000 233 7875.72 983.47 53952.12 88888.00 2018-08-21 05:57:41.000 233 7876.09 983.80 53952.38 88888.00 2018-08-21 05:57:42.000 233 7876.43 984.17 53952.59 88888.00 2018-08-21 05:57:43.000 233 7876.69 984.48 53952.70 88888.00 2018-08-21 05:57:44.000 233 7876.87 984.82 53952.74 88888.00 2018-08-21 05:57:45.000 233 7876.97 985.19 53952.75 88888.00 2018-08-21 05:57:46.000 233 7877.06 985.58 53952.77 88888.00 2018-08-21 05:57:47.000 233 7877.16 986.10 53952.80 88888.00 2018-08-21 05:57:48.000 233 7877.15 986.66 53952.77 88888.00 2018-08-21 05:57:49.000 233 7877.02 987.11 53952.66 88888.00 2018-08-21 05:57:50.000 233 7876.83 987.48 53952.55 88888.00 2018-08-21 05:57:51.000 233 7876.58 987.76 53952.43 88888.00 2018-08-21 05:57:52.000 233 7876.24 988.01 53952.25 88888.00 2018-08-21 05:57:53.000 233 7875.84 988.23 53952.07 88888.00 2018-08-21 05:57:54.000 233 7875.38 988.36 53951.91 88888.00 2018-08-21 05:57:55.000 233 7874.86 988.47 53951.73 88888.00 2018-08-21 05:57:56.000 233 7874.32 988.66 53951.53 88888.00 2018-08-21 05:57:57.000 233 7873.72 988.89 53951.30 88888.00 2018-08-21 05:57:58.000 233 7873.05 989.11 53951.04 88888.00 2018-08-21 05:57:59.000 233 7872.36 989.36 53950.78 88888.00 2018-08-21 05:58:00.000 233 7871.68 989.64 53950.54 88888.00 2018-08-21 05:58:01.000 233 7871.00 989.95 53950.34 88888.00 2018-08-21 05:58:02.000 233 7870.26 990.30 53950.11 88888.00 2018-08-21 05:58:03.000 233 7869.49 990.66 53949.82 88888.00 2018-08-21 05:58:04.000 233 7868.68 991.04 53949.52 88888.00 2018-08-21 05:58:05.000 233 7867.83 991.47 53949.20 88888.00 2018-08-21 05:58:06.000 233 7866.94 992.01 53948.83 88888.00 2018-08-21 05:58:07.000 233 7866.04 992.65 53948.44 88888.00 2018-08-21 05:58:08.000 233 7865.15 993.39 53948.08 88888.00 2018-08-21 05:58:09.000 233 7864.28 994.22 53947.78 88888.00 2018-08-21 05:58:10.000 233 7863.40 995.13 53947.45 88888.00 2018-08-21 05:58:11.000 233 7862.50 996.15 53947.09 88888.00 2018-08-21 05:58:12.000 233 7861.61 997.18 53946.79 88888.00 2018-08-21 05:58:13.000 233 7860.71 998.15 53946.54 88888.00 2018-08-21 05:58:14.000 233 7859.80 999.15 53946.24 88888.00 2018-08-21 05:58:15.000 233 7858.86 1000.22 53945.94 88888.00 2018-08-21 05:58:16.000 233 7857.90 1001.24 53945.66 88888.00 2018-08-21 05:58:17.000 233 7856.90 1002.27 53945.38 88888.00 2018-08-21 05:58:18.000 233 7855.89 1003.30 53945.09 88888.00 2018-08-21 05:58:19.000 233 7854.85 1004.27 53944.80 88888.00 2018-08-21 05:58:20.000 233 7853.81 1005.23 53944.50 88888.00 2018-08-21 05:58:21.000 233 7852.77 1006.20 53944.23 88888.00 2018-08-21 05:58:22.000 233 7851.73 1007.13 53944.00 88888.00 2018-08-21 05:58:23.000 233 7850.67 1008.05 53943.75 88888.00 2018-08-21 05:58:24.000 233 7849.61 1008.98 53943.49 88888.00 2018-08-21 05:58:25.000 233 7848.57 1009.91 53943.24 88888.00 2018-08-21 05:58:26.000 233 7847.52 1010.81 53943.01 88888.00 2018-08-21 05:58:27.000 233 7846.45 1011.72 53942.75 88888.00 2018-08-21 05:58:28.000 233 7845.36 1012.70 53942.48 88888.00 2018-08-21 05:58:29.000 233 7844.32 1013.72 53942.24 88888.00 2018-08-21 05:58:30.000 233 7843.32 1014.76 53942.04 88888.00 2018-08-21 05:58:31.000 233 7842.33 1015.83 53941.85 88888.00 2018-08-21 05:58:32.000 233 7841.38 1016.91 53941.67 88888.00 2018-08-21 05:58:33.000 233 7840.43 1017.97 53941.50 88888.00 2018-08-21 05:58:34.000 233 7839.45 1019.04 53941.30 88888.00 2018-08-21 05:58:35.000 233 7838.49 1020.11 53941.12 88888.00 2018-08-21 05:58:36.000 233 7837.58 1021.16 53941.00 88888.00 2018-08-21 05:58:37.000 233 7836.70 1022.22 53940.88 88888.00 2018-08-21 05:58:38.000 233 7835.81 1023.25 53940.76 88888.00 2018-08-21 05:58:39.000 233 7834.95 1024.22 53940.70 88888.00 2018-08-21 05:58:40.000 233 7834.12 1025.17 53940.65 88888.00 2018-08-21 05:58:41.000 233 7833.29 1026.06 53940.59 88888.00 2018-08-21 05:58:42.000 233 7832.46 1026.90 53940.57 88888.00 2018-08-21 05:58:43.000 233 7831.67 1027.67 53940.57 88888.00 2018-08-21 05:58:44.000 233 7830.86 1028.39 53940.57 88888.00 2018-08-21 05:58:45.000 233 7830.04 1029.03 53940.56 88888.00 2018-08-21 05:58:46.000 233 7829.21 1029.63 53940.57 88888.00 2018-08-21 05:58:47.000 233 7828.37 1030.18 53940.57 88888.00 2018-08-21 05:58:48.000 233 7827.55 1030.69 53940.57 88888.00 2018-08-21 05:58:49.000 233 7826.74 1031.16 53940.58 88888.00 2018-08-21 05:58:50.000 233 7825.98 1031.65 53940.62 88888.00 2018-08-21 05:58:51.000 233 7825.31 1032.14 53940.72 88888.00 2018-08-21 05:58:52.000 233 7824.75 1032.65 53940.91 88888.00 2018-08-21 05:58:53.000 233 7824.28 1033.18 53941.16 88888.00 2018-08-21 05:58:54.000 233 7823.87 1033.66 53941.44 88888.00 2018-08-21 05:58:55.000 233 7823.50 1034.09 53941.71 88888.00 2018-08-21 05:58:56.000 233 7823.12 1034.47 53941.97 88888.00 2018-08-21 05:58:57.000 233 7822.78 1034.80 53942.26 88888.00 2018-08-21 05:58:58.000 233 7822.49 1035.07 53942.59 88888.00 2018-08-21 05:58:59.000 233 7822.21 1035.31 53942.92 88888.00 2018-08-21 05:59:00.000 233 7821.92 1035.53 53943.21 88888.00 2018-08-21 05:59:01.000 233 7821.61 1035.73 53943.48 88888.00 2018-08-21 05:59:02.000 233 7821.28 1035.93 53943.72 88888.00 2018-08-21 05:59:03.000 233 7820.93 1036.16 53943.91 88888.00 2018-08-21 05:59:04.000 233 7820.56 1036.41 53944.07 88888.00 2018-08-21 05:59:05.000 233 7820.13 1036.69 53944.16 88888.00 2018-08-21 05:59:06.000 233 7819.64 1037.01 53944.18 88888.00 2018-08-21 05:59:07.000 233 7819.10 1037.35 53944.16 88888.00 2018-08-21 05:59:08.000 233 7818.54 1037.71 53944.11 88888.00 2018-08-21 05:59:09.000 233 7818.01 1038.08 53944.06 88888.00 2018-08-21 05:59:10.000 233 7817.51 1038.44 53944.06 88888.00 2018-08-21 05:59:11.000 233 7817.05 1038.80 53944.09 88888.00 2018-08-21 05:59:12.000 233 7816.67 1039.16 53944.19 88888.00 2018-08-21 05:59:13.000 233 7816.38 1039.50 53944.38 88888.00 2018-08-21 05:59:14.000 233 7816.13 1039.82 53944.57 88888.00 2018-08-21 05:59:15.000 233 7815.90 1040.11 53944.76 88888.00 2018-08-21 05:59:16.000 233 7815.70 1040.38 53944.97 88888.00 2018-08-21 05:59:17.000 233 7815.52 1040.60 53945.20 88888.00 2018-08-21 05:59:18.000 233 7815.35 1040.75 53945.46 88888.00 2018-08-21 05:59:19.000 233 7815.18 1040.80 53945.71 88888.00 2018-08-21 05:59:20.000 233 7815.05 1040.80 53946.00 88888.00 2018-08-21 05:59:21.000 233 7814.96 1040.72 53946.36 88888.00 2018-08-21 05:59:22.000 233 7814.91 1040.59 53946.72 88888.00 2018-08-21 05:59:23.000 233 7814.89 1040.48 53947.11 88888.00 2018-08-21 05:59:24.000 233 7814.91 1040.30 53947.55 88888.00 2018-08-21 05:59:25.000 233 7814.95 1040.08 53948.01 88888.00 2018-08-21 05:59:26.000 233 7815.00 1039.85 53948.45 88888.00 2018-08-21 05:59:27.000 233 7815.06 1039.62 53948.87 88888.00 2018-08-21 05:59:28.000 233 7815.10 1039.47 53949.21 88888.00 2018-08-21 05:59:29.000 233 7815.08 1039.39 53949.45 88888.00 2018-08-21 05:59:30.000 233 7815.00 1039.35 53949.65 88888.00 2018-08-21 05:59:31.000 233 7814.88 1039.39 53949.80 88888.00 2018-08-21 05:59:32.000 233 7814.70 1039.55 53949.85 88888.00 2018-08-21 05:59:33.000 233 7814.49 1039.77 53949.87 88888.00 2018-08-21 05:59:34.000 233 7814.29 1040.04 53949.93 88888.00 2018-08-21 05:59:35.000 233 7814.11 1040.34 53950.03 88888.00 2018-08-21 05:59:36.000 233 7813.99 1040.65 53950.17 88888.00 2018-08-21 05:59:37.000 233 7813.94 1040.93 53950.37 88888.00 2018-08-21 05:59:38.000 233 7813.96 1041.22 53950.61 88888.00 2018-08-21 05:59:39.000 233 7814.05 1041.52 53950.89 88888.00 2018-08-21 05:59:40.000 233 7814.21 1041.77 53951.21 88888.00 2018-08-21 05:59:41.000 233 7814.44 1041.99 53951.61 88888.00 2018-08-21 05:59:42.000 233 7814.74 1042.21 53952.06 88888.00 2018-08-21 05:59:43.000 233 7815.10 1042.42 53952.56 88888.00 2018-08-21 05:59:44.000 233 7815.52 1042.60 53953.10 88888.00 2018-08-21 05:59:45.000 233 7815.98 1042.76 53953.66 88888.00 2018-08-21 05:59:46.000 233 7816.44 1042.90 53954.20 88888.00 2018-08-21 05:59:47.000 233 7816.89 1043.02 53954.71 88888.00 2018-08-21 05:59:48.000 233 7817.30 1043.11 53955.19 88888.00 2018-08-21 05:59:49.000 233 7817.68 1043.17 53955.63 88888.00 2018-08-21 05:59:50.000 233 7818.01 1043.22 53956.05 88888.00 2018-08-21 05:59:51.000 233 7818.31 1043.23 53956.45 88888.00 2018-08-21 05:59:52.000 233 7818.53 1043.25 53956.79 88888.00 2018-08-21 05:59:53.000 233 7818.68 1043.29 53957.06 88888.00 2018-08-21 05:59:54.000 233 7818.76 1043.33 53957.27 88888.00 2018-08-21 05:59:55.000 233 7818.79 1043.38 53957.43 88888.00 2018-08-21 05:59:56.000 233 7818.76 1043.48 53957.55 88888.00 2018-08-21 05:59:57.000 233 7818.64 1043.57 53957.60 88888.00 2018-08-21 05:59:58.000 233 7818.42 1043.64 53957.57 88888.00 2018-08-21 05:59:59.000 233 7818.11 1043.69 53957.46 88888.00 2018-08-21 06:00:00.000 233 7817.69 1043.71 53957.28 88888.00 2018-08-21 06:00:01.000 233 7817.19 1043.73 53957.02 88888.00 2018-08-21 06:00:02.000 233 7816.68 1043.73 53956.74 88888.00 2018-08-21 06:00:03.000 233 7816.15 1043.71 53956.47 88888.00 2018-08-21 06:00:04.000 233 7815.62 1043.69 53956.25 88888.00 2018-08-21 06:00:05.000 233 7815.16 1043.63 53956.07 88888.00 2018-08-21 06:00:06.000 233 7814.76 1043.51 53955.94 88888.00 2018-08-21 06:00:07.000 233 7814.39 1043.40 53955.82 88888.00 2018-08-21 06:00:08.000 233 7814.04 1043.28 53955.71 88888.00 2018-08-21 06:00:09.000 233 7813.75 1043.08 53955.62 88888.00 2018-08-21 06:00:10.000 233 7813.51 1042.81 53955.58 88888.00 2018-08-21 06:00:11.000 233 7813.33 1042.47 53955.59 88888.00 2018-08-21 06:00:12.000 233 7813.17 1042.03 53955.64 88888.00 2018-08-21 06:00:13.000 233 7813.07 1041.48 53955.74 88888.00 2018-08-21 06:00:14.000 233 7813.04 1040.89 53955.88 88888.00 2018-08-21 06:00:15.000 233 7813.07 1040.26 53956.05 88888.00 2018-08-21 06:00:16.000 233 7813.16 1039.62 53956.26 88888.00 2018-08-21 06:00:17.000 233 7813.31 1038.98 53956.47 88888.00 2018-08-21 06:00:18.000 233 7813.47 1038.33 53956.67 88888.00 2018-08-21 06:00:19.000 233 7813.65 1037.68 53956.88 88888.00 2018-08-21 06:00:20.000 233 7813.90 1037.03 53957.12 88888.00 2018-08-21 06:00:21.000 233 7814.20 1036.37 53957.40 88888.00 2018-08-21 06:00:22.000 233 7814.51 1035.70 53957.67 88888.00 2018-08-21 06:00:23.000 233 7814.84 1035.05 53957.93 88888.00 2018-08-21 06:00:24.000 233 7815.20 1034.43 53958.19 88888.00 2018-08-21 06:00:25.000 233 7815.53 1033.86 53958.38 88888.00 2018-08-21 06:00:26.000 233 7815.79 1033.32 53958.50 88888.00 2018-08-21 06:00:27.000 233 7816.03 1032.76 53958.61 88888.00 2018-08-21 06:00:28.000 233 7816.25 1032.19 53958.70 88888.00 2018-08-21 06:00:29.000 233 7816.45 1031.64 53958.76 88888.00 2018-08-21 06:00:30.000 233 7816.65 1031.07 53958.80 88888.00 2018-08-21 06:00:31.000 233 7816.84 1030.50 53958.84 88888.00 2018-08-21 06:00:32.000 233 7817.02 1029.98 53958.86 88888.00 2018-08-21 06:00:33.000 233 7817.23 1029.50 53958.87 88888.00 2018-08-21 06:00:34.000 233 7817.45 1029.05 53958.89 88888.00 2018-08-21 06:00:35.000 233 7817.66 1028.61 53958.89 88888.00 2018-08-21 06:00:36.000 233 7817.87 1028.20 53958.84 88888.00 2018-08-21 06:00:37.000 233 7818.06 1027.85 53958.76 88888.00 2018-08-21 06:00:38.000 233 7818.21 1027.55 53958.62 88888.00 2018-08-21 06:00:39.000 233 7818.35 1027.27 53958.44 88888.00 2018-08-21 06:00:40.000 233 7818.46 1026.99 53958.23 88888.00 2018-08-21 06:00:41.000 233 7818.55 1026.71 53958.00 88888.00 2018-08-21 06:00:42.000 233 7818.66 1026.42 53957.79 88888.00 2018-08-21 06:00:43.000 233 7818.79 1026.09 53957.60 88888.00 2018-08-21 06:00:44.000 233 7818.95 1025.72 53957.44 88888.00 2018-08-21 06:00:45.000 233 7819.11 1025.29 53957.30 88888.00 2018-08-21 06:00:46.000 233 7819.27 1024.81 53957.14 88888.00 2018-08-21 06:00:47.000 233 7819.45 1024.31 53956.98 88888.00 2018-08-21 06:00:48.000 233 7819.67 1023.80 53956.83 88888.00 2018-08-21 06:00:49.000 233 7819.86 1023.30 53956.66 88888.00 2018-08-21 06:00:50.000 233 7820.06 1022.81 53956.47 88888.00 2018-08-21 06:00:51.000 233 7820.32 1022.32 53956.33 88888.00 2018-08-21 06:00:52.000 233 7820.62 1021.87 53956.22 88888.00 2018-08-21 06:00:53.000 233 7820.88 1021.44 53956.07 88888.00 2018-08-21 06:00:54.000 233 7821.14 1020.99 53955.91 88888.00 2018-08-21 06:00:55.000 233 7821.44 1020.51 53955.79 88888.00 2018-08-21 06:00:56.000 233 7821.75 1020.00 53955.66 88888.00 2018-08-21 06:00:57.000 233 7822.06 1019.50 53955.52 88888.00 2018-08-21 06:00:58.000 233 7822.36 1019.00 53955.40 88888.00 2018-08-21 06:00:59.000 233 7822.68 1018.52 53955.25 88888.00 2018-08-21 06:01:00.000 233 7823.02 1018.13 53955.07 88888.00 2018-08-21 06:01:01.000 233 7823.40 1017.80 53954.90 88888.00 2018-08-21 06:01:02.000 233 7823.78 1017.47 53954.74 88888.00 2018-08-21 06:01:03.000 233 7824.12 1017.18 53954.53 88888.00 2018-08-21 06:01:04.000 233 7824.41 1016.91 53954.25 88888.00 2018-08-21 06:01:05.000 233 7824.68 1016.63 53953.95 88888.00 2018-08-21 06:01:06.000 233 7824.96 1016.36 53953.66 88888.00 2018-08-21 06:01:07.000 233 7825.27 1016.08 53953.38 88888.00 2018-08-21 06:01:08.000 233 7825.58 1015.72 53953.12 88888.00 2018-08-21 06:01:09.000 233 7825.85 1015.30 53952.86 88888.00 2018-08-21 06:01:10.000 233 7826.08 1014.82 53952.55 88888.00 2018-08-21 06:01:11.000 233 7826.34 1014.28 53952.26 88888.00 2018-08-21 06:01:12.000 233 7826.65 1013.67 53952.04 88888.00 2018-08-21 06:01:13.000 233 7826.95 1013.01 53951.79 88888.00 2018-08-21 06:01:14.000 233 7827.24 1012.29 53951.53 88888.00 2018-08-21 06:01:15.000 233 7827.56 1011.51 53951.31 88888.00 2018-08-21 06:01:16.000 233 7827.93 1010.72 53951.14 88888.00 2018-08-21 06:01:17.000 233 7828.35 1009.98 53950.98 88888.00 2018-08-21 06:01:18.000 233 7828.79 1009.31 53950.81 88888.00 2018-08-21 06:01:19.000 233 7829.24 1008.67 53950.65 88888.00 2018-08-21 06:01:20.000 233 7829.75 1008.09 53950.51 88888.00 2018-08-21 06:01:21.000 233 7830.31 1007.61 53950.39 88888.00 2018-08-21 06:01:22.000 233 7830.88 1007.24 53950.24 88888.00 2018-08-21 06:01:23.000 233 7831.49 1006.94 53950.10 88888.00 2018-08-21 06:01:24.000 233 7832.14 1006.72 53949.97 88888.00 2018-08-21 06:01:25.000 233 7832.74 1006.58 53949.80 88888.00 2018-08-21 06:01:26.000 233 7833.32 1006.47 53949.61 88888.00 2018-08-21 06:01:27.000 233 7833.96 1006.43 53949.46 88888.00 2018-08-21 06:01:28.000 233 7834.66 1006.46 53949.33 88888.00 2018-08-21 06:01:29.000 233 7835.32 1006.51 53949.18 88888.00 2018-08-21 06:01:30.000 233 7835.96 1006.59 53949.02 88888.00 2018-08-21 06:01:31.000 233 7836.59 1006.70 53948.84 88888.00 2018-08-21 06:01:32.000 233 7837.18 1006.86 53948.61 88888.00 2018-08-21 06:01:33.000 233 7837.67 1007.07 53948.29 88888.00 2018-08-21 06:01:34.000 233 7838.13 1007.23 53948.00 88888.00 2018-08-21 06:01:35.000 233 7838.63 1007.32 53947.77 88888.00 2018-08-21 06:01:36.000 233 7839.14 1007.42 53947.56 88888.00 2018-08-21 06:01:37.000 233 7839.63 1007.51 53947.38 88888.00 2018-08-21 06:01:38.000 233 7840.13 1007.53 53947.24 88888.00 2018-08-21 06:01:39.000 233 7840.64 1007.51 53947.13 88888.00 2018-08-21 06:01:40.000 233 7841.16 1007.49 53947.03 88888.00 2018-08-21 06:01:41.000 233 7841.69 1007.45 53946.94 88888.00 2018-08-21 06:01:42.000 233 7842.24 1007.40 53946.89 88888.00 2018-08-21 06:01:43.000 233 7842.78 1007.34 53946.84 88888.00 2018-08-21 06:01:44.000 233 7843.30 1007.22 53946.78 88888.00 2018-08-21 06:01:45.000 233 7843.84 1007.06 53946.74 88888.00 2018-08-21 06:01:46.000 233 7844.39 1006.88 53946.71 88888.00 2018-08-21 06:01:47.000 233 7844.94 1006.70 53946.70 88888.00 2018-08-21 06:01:48.000 233 7845.48 1006.49 53946.67 88888.00 2018-08-21 06:01:49.000 233 7846.00 1006.27 53946.63 88888.00 2018-08-21 06:01:50.000 233 7846.54 1006.04 53946.64 88888.00 2018-08-21 06:01:51.000 233 7847.07 1005.80 53946.66 88888.00 2018-08-21 06:01:52.000 233 7847.56 1005.56 53946.62 88888.00 2018-08-21 06:01:53.000 233 7848.02 1005.30 53946.57 88888.00 2018-08-21 06:01:54.000 233 7848.48 1005.02 53946.55 88888.00 2018-08-21 06:01:55.000 233 7848.92 1004.74 53946.53 88888.00 2018-08-21 06:01:56.000 233 7849.30 1004.48 53946.47 88888.00 2018-08-21 06:01:57.000 233 7849.61 1004.25 53946.34 88888.00 2018-08-21 06:01:58.000 233 7849.86 1004.03 53946.16 88888.00 2018-08-21 06:01:59.000 233 7850.09 1003.87 53945.97 88888.00 2018-08-21 06:02:00.000 233 7850.26 1003.81 53945.70 88888.00 2018-08-21 06:02:01.000 233 7850.35 1003.79 53945.38 88888.00 2018-08-21 06:02:02.000 233 7850.42 1003.81 53945.05 88888.00 2018-08-21 06:02:03.000 233 7850.52 1003.86 53944.76 88888.00 2018-08-21 06:02:04.000 233 7850.64 1003.92 53944.50 88888.00 2018-08-21 06:02:05.000 233 7850.77 1003.95 53944.29 88888.00 2018-08-21 06:02:06.000 233 7850.97 1003.95 53944.18 88888.00 2018-08-21 06:02:07.000 233 7851.27 1003.92 53944.16 88888.00 2018-08-21 06:02:08.000 233 7851.63 1003.85 53944.21 88888.00 2018-08-21 06:02:09.000 233 7852.02 1003.70 53944.32 88888.00 2018-08-21 06:02:10.000 233 7852.45 1003.52 53944.46 88888.00 2018-08-21 06:02:11.000 233 7852.92 1003.32 53944.64 88888.00 2018-08-21 06:02:12.000 233 7853.44 1003.08 53944.86 88888.00 2018-08-21 06:02:13.000 233 7853.97 1002.85 53945.09 88888.00 2018-08-21 06:02:14.000 233 7854.51 1002.67 53945.30 88888.00 2018-08-21 06:02:15.000 233 7855.06 1002.50 53945.52 88888.00 2018-08-21 06:02:16.000 233 7855.63 1002.34 53945.73 88888.00 2018-08-21 06:02:17.000 233 7856.19 1002.25 53945.92 88888.00 2018-08-21 06:02:18.000 233 7856.70 1002.18 53946.07 88888.00 2018-08-21 06:02:19.000 233 7857.19 1002.12 53946.22 88888.00 2018-08-21 06:02:20.000 233 7857.66 1002.08 53946.33 88888.00 2018-08-21 06:02:21.000 233 7858.05 1002.10 53946.36 88888.00 2018-08-21 06:02:22.000 233 7858.36 1002.20 53946.31 88888.00 2018-08-21 06:02:23.000 233 7858.62 1002.36 53946.20 88888.00 2018-08-21 06:02:24.000 233 7858.78 1002.57 53946.02 88888.00 2018-08-21 06:02:25.000 233 7858.84 1002.85 53945.77 88888.00 2018-08-21 06:02:26.000 233 7858.81 1003.20 53945.46 88888.00 2018-08-21 06:02:27.000 233 7858.69 1003.58 53945.09 88888.00 2018-08-21 06:02:28.000 233 7858.52 1004.00 53944.70 88888.00 2018-08-21 06:02:29.000 233 7858.30 1004.44 53944.30 88888.00 2018-08-21 06:02:30.000 233 7858.01 1004.89 53943.89 88888.00 2018-08-21 06:02:31.000 233 7857.70 1005.32 53943.50 88888.00 2018-08-21 06:02:32.000 233 7857.40 1005.76 53943.13 88888.00 2018-08-21 06:02:33.000 233 7857.10 1006.18 53942.78 88888.00 2018-08-21 06:02:34.000 233 7856.83 1006.57 53942.48 88888.00 2018-08-21 06:02:35.000 233 7856.61 1006.93 53942.25 88888.00 2018-08-21 06:02:36.000 233 7856.42 1007.28 53942.07 88888.00 2018-08-21 06:02:37.000 233 7856.26 1007.58 53941.95 88888.00 2018-08-21 06:02:38.000 233 7856.13 1007.78 53941.87 88888.00 2018-08-21 06:02:39.000 233 7856.01 1007.94 53941.80 88888.00 2018-08-21 06:02:40.000 233 7855.90 1008.10 53941.74 88888.00 2018-08-21 06:02:41.000 233 7855.83 1008.24 53941.71 88888.00 2018-08-21 06:02:42.000 233 7855.77 1008.35 53941.71 88888.00 2018-08-21 06:02:43.000 233 7855.70 1008.44 53941.68 88888.00 2018-08-21 06:02:44.000 233 7855.66 1008.58 53941.63 88888.00 2018-08-21 06:02:45.000 233 7855.63 1008.71 53941.62 88888.00 2018-08-21 06:02:46.000 233 7855.59 1008.79 53941.64 88888.00 2018-08-21 06:02:47.000 233 7855.57 1008.82 53941.70 88888.00 2018-08-21 06:02:48.000 233 7855.56 1008.85 53941.76 88888.00 2018-08-21 06:02:49.000 233 7855.56 1008.87 53941.83 88888.00 2018-08-21 06:02:50.000 233 7855.56 1008.88 53941.94 88888.00 2018-08-21 06:02:51.000 233 7855.61 1008.90 53942.06 88888.00 2018-08-21 06:02:52.000 233 7855.67 1008.96 53942.20 88888.00 2018-08-21 06:02:53.000 233 7855.72 1009.02 53942.34 88888.00 2018-08-21 06:02:54.000 233 7855.76 1009.08 53942.46 88888.00 2018-08-21 06:02:55.000 233 7855.76 1009.14 53942.57 88888.00 2018-08-21 06:02:56.000 233 7855.74 1009.20 53942.69 88888.00 2018-08-21 06:02:57.000 233 7855.70 1009.22 53942.80 88888.00 2018-08-21 06:02:58.000 233 7855.63 1009.22 53942.89 88888.00 2018-08-21 06:02:59.000 233 7855.51 1009.23 53942.95 88888.00 2018-08-21 06:03:00.000 233 7855.35 1009.27 53942.97 88888.00 2018-08-21 06:03:01.000 233 7855.17 1009.32 53942.97 88888.00 2018-08-21 06:03:02.000 233 7854.96 1009.38 53942.97 88888.00 2018-08-21 06:03:03.000 233 7854.73 1009.41 53942.98 88888.00 2018-08-21 06:03:04.000 233 7854.48 1009.39 53943.00 88888.00 2018-08-21 06:03:05.000 233 7854.20 1009.33 53943.00 88888.00 2018-08-21 06:03:06.000 233 7853.90 1009.25 53943.00 88888.00 2018-08-21 06:03:07.000 233 7853.57 1009.13 53943.02 88888.00 2018-08-21 06:03:08.000 233 7853.23 1008.94 53943.06 88888.00 2018-08-21 06:03:09.000 233 7852.88 1008.70 53943.11 88888.00 2018-08-21 06:03:10.000 233 7852.55 1008.42 53943.19 88888.00 2018-08-21 06:03:11.000 233 7852.22 1008.09 53943.30 88888.00 2018-08-21 06:03:12.000 233 7851.87 1007.72 53943.40 88888.00 2018-08-21 06:03:13.000 233 7851.52 1007.34 53943.49 88888.00 2018-08-21 06:03:14.000 233 7851.20 1006.98 53943.58 88888.00 2018-08-21 06:03:15.000 233 7850.87 1006.68 53943.68 88888.00 2018-08-21 06:03:16.000 233 7850.51 1006.39 53943.76 88888.00 2018-08-21 06:03:17.000 233 7850.14 1006.10 53943.80 88888.00 2018-08-21 06:03:18.000 233 7849.71 1005.82 53943.82 88888.00 2018-08-21 06:03:19.000 233 7849.26 1005.54 53943.81 88888.00 2018-08-21 06:03:20.000 233 7848.83 1005.29 53943.81 88888.00 2018-08-21 06:03:21.000 233 7848.37 1005.07 53943.79 88888.00 2018-08-21 06:03:22.000 233 7847.90 1004.90 53943.74 88888.00 2018-08-21 06:03:23.000 233 7847.45 1004.80 53943.70 88888.00 2018-08-21 06:03:24.000 233 7846.99 1004.77 53943.65 88888.00 2018-08-21 06:03:25.000 233 7846.50 1004.78 53943.56 88888.00 2018-08-21 06:03:26.000 233 7845.97 1004.80 53943.45 88888.00 2018-08-21 06:03:27.000 233 7845.44 1004.86 53943.29 88888.00 2018-08-21 06:03:28.000 233 7844.90 1004.97 53943.12 88888.00 2018-08-21 06:03:29.000 233 7844.38 1005.11 53942.96 88888.00 2018-08-21 06:03:30.000 233 7843.84 1005.29 53942.79 88888.00 2018-08-21 06:03:31.000 233 7843.32 1005.49 53942.64 88888.00 2018-08-21 06:03:32.000 233 7842.89 1005.71 53942.57 88888.00 2018-08-21 06:03:33.000 233 7842.51 1005.92 53942.54 88888.00 2018-08-21 06:03:34.000 233 7842.16 1006.15 53942.52 88888.00 2018-08-21 06:03:35.000 233 7841.82 1006.39 53942.51 88888.00 2018-08-21 06:03:36.000 233 7841.50 1006.58 53942.50 88888.00 2018-08-21 06:03:37.000 233 7841.15 1006.72 53942.49 88888.00 2018-08-21 06:03:38.000 233 7840.79 1006.82 53942.50 88888.00 2018-08-21 06:03:39.000 233 7840.44 1006.89 53942.52 88888.00 2018-08-21 06:03:40.000 233 7840.08 1006.93 53942.54 88888.00 2018-08-21 06:03:41.000 233 7839.69 1006.95 53942.55 88888.00 2018-08-21 06:03:42.000 233 7839.30 1006.94 53942.56 88888.00 2018-08-21 06:03:43.000 233 7838.88 1006.94 53942.53 88888.00 2018-08-21 06:03:44.000 233 7838.40 1006.96 53942.45 88888.00 2018-08-21 06:03:45.000 233 7837.90 1006.97 53942.35 88888.00 2018-08-21 06:03:46.000 233 7837.35 1006.95 53942.24 88888.00 2018-08-21 06:03:47.000 233 7836.78 1006.91 53942.12 88888.00 2018-08-21 06:03:48.000 233 7836.22 1006.84 53942.04 88888.00 2018-08-21 06:03:49.000 233 7835.69 1006.75 53941.99 88888.00 2018-08-21 06:03:50.000 233 7835.19 1006.67 53941.94 88888.00 2018-08-21 06:03:51.000 233 7834.70 1006.63 53941.91 88888.00 2018-08-21 06:03:52.000 233 7834.23 1006.61 53941.89 88888.00 2018-08-21 06:03:53.000 233 7833.77 1006.60 53941.87 88888.00 2018-08-21 06:03:54.000 233 7833.36 1006.64 53941.84 88888.00 2018-08-21 06:03:55.000 233 7833.02 1006.73 53941.86 88888.00 2018-08-21 06:03:56.000 233 7832.74 1006.82 53941.96 88888.00 2018-08-21 06:03:57.000 233 7832.48 1006.91 53942.06 88888.00 2018-08-21 06:03:58.000 233 7832.23 1007.00 53942.15 88888.00 2018-08-21 06:03:59.000 233 7831.98 1007.15 53942.24 88888.00 2018-08-21 06:04:00.000 233 7831.74 1007.30 53942.33 88888.00 2018-08-21 06:04:01.000 233 7831.49 1007.44 53942.39 88888.00 2018-08-21 06:04:02.000 233 7831.23 1007.59 53942.43 88888.00 2018-08-21 06:04:03.000 233 7830.96 1007.72 53942.49 88888.00 2018-08-21 06:04:04.000 233 7830.71 1007.86 53942.56 88888.00 2018-08-21 06:04:05.000 233 7830.49 1008.06 53942.63 88888.00 2018-08-21 06:04:06.000 233 7830.29 1008.27 53942.73 88888.00 2018-08-21 06:04:07.000 233 7830.12 1008.45 53942.87 88888.00 2018-08-21 06:04:08.000 233 7830.00 1008.58 53943.06 88888.00 2018-08-21 06:04:09.000 233 7829.90 1008.66 53943.29 88888.00 2018-08-21 06:04:10.000 233 7829.81 1008.70 53943.51 88888.00 2018-08-21 06:04:11.000 233 7829.72 1008.71 53943.71 88888.00 2018-08-21 06:04:12.000 233 7829.62 1008.68 53943.93 88888.00 2018-08-21 06:04:13.000 233 7829.55 1008.63 53944.16 88888.00 2018-08-21 06:04:14.000 233 7829.49 1008.55 53944.43 88888.00 2018-08-21 06:04:15.000 233 7829.46 1008.46 53944.72 88888.00 2018-08-21 06:04:16.000 233 7829.41 1008.36 53944.98 88888.00 2018-08-21 06:04:17.000 233 7829.31 1008.25 53945.18 88888.00 2018-08-21 06:04:18.000 233 7829.18 1008.10 53945.38 88888.00 2018-08-21 06:04:19.000 233 7829.02 1007.92 53945.57 88888.00 2018-08-21 06:04:20.000 233 7828.80 1007.73 53945.72 88888.00 2018-08-21 06:04:21.000 233 7828.55 1007.52 53945.83 88888.00 2018-08-21 06:04:22.000 233 7828.30 1007.27 53945.93 88888.00 2018-08-21 06:04:23.000 233 7828.02 1007.00 53946.01 88888.00 2018-08-21 06:04:24.000 233 7827.72 1006.76 53946.08 88888.00 2018-08-21 06:04:25.000 233 7827.39 1006.57 53946.13 88888.00 2018-08-21 06:04:26.000 233 7827.06 1006.44 53946.14 88888.00 2018-08-21 06:04:27.000 233 7826.74 1006.34 53946.15 88888.00 2018-08-21 06:04:28.000 233 7826.44 1006.28 53946.18 88888.00 2018-08-21 06:04:29.000 233 7826.17 1006.26 53946.23 88888.00 2018-08-21 06:04:30.000 233 7825.96 1006.26 53946.32 88888.00 2018-08-21 06:04:31.000 233 7825.80 1006.25 53946.45 88888.00 2018-08-21 06:04:32.000 233 7825.64 1006.24 53946.57 88888.00 2018-08-21 06:04:33.000 233 7825.44 1006.28 53946.62 88888.00 2018-08-21 06:04:34.000 233 7825.22 1006.39 53946.62 88888.00 2018-08-21 06:04:35.000 233 7825.00 1006.52 53946.59 88888.00 2018-08-21 06:04:36.000 233 7824.75 1006.67 53946.56 88888.00 2018-08-21 06:04:37.000 233 7824.46 1006.85 53946.48 88888.00 2018-08-21 06:04:38.000 233 7824.15 1007.04 53946.37 88888.00 2018-08-21 06:04:39.000 233 7823.82 1007.24 53946.24 88888.00 2018-08-21 06:04:40.000 233 7823.46 1007.47 53946.09 88888.00 2018-08-21 06:04:41.000 233 7823.10 1007.71 53945.92 88888.00 2018-08-21 06:04:42.000 233 7822.75 1007.98 53945.75 88888.00 2018-08-21 06:04:43.000 233 7822.41 1008.27 53945.58 88888.00 2018-08-21 06:04:44.000 233 7822.07 1008.60 53945.39 88888.00 2018-08-21 06:04:45.000 233 7821.75 1008.94 53945.21 88888.00 2018-08-21 06:04:46.000 233 7821.44 1009.27 53945.06 88888.00 2018-08-21 06:04:47.000 233 7821.12 1009.59 53944.90 88888.00 2018-08-21 06:04:48.000 233 7820.79 1009.87 53944.72 88888.00 2018-08-21 06:04:49.000 233 7820.47 1010.13 53944.57 88888.00 2018-08-21 06:04:50.000 233 7820.16 1010.35 53944.43 88888.00 2018-08-21 06:04:51.000 233 7819.84 1010.51 53944.29 88888.00 2018-08-21 06:04:52.000 233 7819.54 1010.64 53944.15 88888.00 2018-08-21 06:04:53.000 233 7819.25 1010.75 53944.03 88888.00 2018-08-21 06:04:54.000 233 7818.96 1010.86 53943.90 88888.00 2018-08-21 06:04:55.000 233 7818.65 1010.97 53943.76 88888.00 2018-08-21 06:04:56.000 233 7818.37 1011.07 53943.63 88888.00 2018-08-21 06:04:57.000 233 7818.09 1011.17 53943.51 88888.00 2018-08-21 06:04:58.000 233 7817.82 1011.30 53943.39 88888.00 2018-08-21 06:04:59.000 233 7817.56 1011.41 53943.29 88888.00 2018-08-21 06:05:00.000 233 7817.29 1011.54 53943.16 88888.00 2018-08-21 06:05:01.000 233 7817.00 1011.69 53943.00 88888.00 2018-08-21 06:05:02.000 233 7816.68 1011.90 53942.82 88888.00 2018-08-21 06:05:03.000 233 7816.35 1012.15 53942.60 88888.00 2018-08-21 06:05:04.000 233 7815.99 1012.46 53942.34 88888.00 2018-08-21 06:05:05.000 233 7815.63 1012.84 53942.08 88888.00 2018-08-21 06:05:06.000 233 7815.27 1013.23 53941.83 88888.00 2018-08-21 06:05:07.000 233 7814.92 1013.63 53941.57 88888.00 2018-08-21 06:05:08.000 233 7814.57 1014.08 53941.33 88888.00 2018-08-21 06:05:09.000 233 7814.23 1014.54 53941.11 88888.00 2018-08-21 06:05:10.000 233 7813.93 1015.01 53940.89 88888.00 2018-08-21 06:05:11.000 233 7813.71 1015.52 53940.72 88888.00 2018-08-21 06:05:12.000 233 7813.57 1016.04 53940.61 88888.00 2018-08-21 06:05:13.000 233 7813.47 1016.55 53940.54 88888.00 2018-08-21 06:05:14.000 233 7813.44 1017.05 53940.52 88888.00 2018-08-21 06:05:15.000 233 7813.49 1017.54 53940.54 88888.00 2018-08-21 06:05:16.000 233 7813.58 1018.02 53940.60 88888.00 2018-08-21 06:05:17.000 233 7813.68 1018.50 53940.64 88888.00 2018-08-21 06:05:18.000 233 7813.79 1019.01 53940.64 88888.00 2018-08-21 06:05:19.000 233 7813.93 1019.58 53940.64 88888.00 2018-08-21 06:05:20.000 233 7814.07 1020.16 53940.64 88888.00 2018-08-21 06:05:21.000 233 7814.21 1020.72 53940.61 88888.00 2018-08-21 06:05:22.000 233 7814.34 1021.26 53940.59 88888.00 2018-08-21 06:05:23.000 233 7814.49 1021.76 53940.57 88888.00 2018-08-21 06:05:24.000 233 7814.66 1022.29 53940.54 88888.00 2018-08-21 06:05:25.000 233 7814.84 1022.86 53940.50 88888.00 2018-08-21 06:05:26.000 233 7815.00 1023.44 53940.42 88888.00 2018-08-21 06:05:27.000 233 7815.13 1023.98 53940.33 88888.00 2018-08-21 06:05:28.000 233 7815.25 1024.47 53940.23 88888.00 2018-08-21 06:05:29.000 233 7815.36 1024.91 53940.13 88888.00 2018-08-21 06:05:30.000 233 7815.45 1025.30 53940.02 88888.00 2018-08-21 06:05:31.000 233 7815.52 1025.63 53939.93 88888.00 2018-08-21 06:05:32.000 233 7815.57 1025.87 53939.83 88888.00 2018-08-21 06:05:33.000 233 7815.59 1026.01 53939.72 88888.00 2018-08-21 06:05:34.000 233 7815.59 1026.13 53939.61 88888.00 2018-08-21 06:05:35.000 233 7815.59 1026.25 53939.51 88888.00 2018-08-21 06:05:36.000 233 7815.56 1026.32 53939.38 88888.00 2018-08-21 06:05:37.000 233 7815.47 1026.37 53939.19 88888.00 2018-08-21 06:05:38.000 233 7815.31 1026.42 53938.93 88888.00 2018-08-21 06:05:39.000 233 7815.10 1026.50 53938.62 88888.00 2018-08-21 06:05:40.000 233 7814.84 1026.61 53938.25 88888.00 2018-08-21 06:05:41.000 233 7814.52 1026.78 53937.84 88888.00 2018-08-21 06:05:42.000 233 7814.17 1026.97 53937.41 88888.00 2018-08-21 06:05:43.000 233 7813.83 1027.18 53936.98 88888.00 2018-08-21 06:05:44.000 233 7813.47 1027.41 53936.55 88888.00 2018-08-21 06:05:45.000 233 7813.10 1027.66 53936.11 88888.00 2018-08-21 06:05:46.000 233 7812.75 1027.93 53935.68 88888.00 2018-08-21 06:05:47.000 233 7812.43 1028.24 53935.25 88888.00 2018-08-21 06:05:48.000 233 7812.14 1028.57 53934.87 88888.00 2018-08-21 06:05:49.000 233 7811.90 1028.89 53934.53 88888.00 2018-08-21 06:05:50.000 233 7811.72 1029.19 53934.24 88888.00 2018-08-21 06:05:51.000 233 7811.62 1029.52 53933.99 88888.00 2018-08-21 06:05:52.000 233 7811.57 1029.88 53933.76 88888.00 2018-08-21 06:05:53.000 233 7811.56 1030.27 53933.55 88888.00 2018-08-21 06:05:54.000 233 7811.61 1030.66 53933.36 88888.00 2018-08-21 06:05:55.000 233 7811.69 1031.06 53933.20 88888.00 2018-08-21 06:05:56.000 233 7811.80 1031.49 53933.04 88888.00 2018-08-21 06:05:57.000 233 7811.99 1031.91 53932.93 88888.00 2018-08-21 06:05:58.000 233 7812.24 1032.33 53932.88 88888.00 2018-08-21 06:05:59.000 233 7812.50 1032.73 53932.83 88888.00 2018-08-21 06:06:00.000 233 7812.76 1033.10 53932.77 88888.00 2018-08-21 06:06:01.000 233 7813.04 1033.46 53932.71 88888.00 2018-08-21 06:06:02.000 233 7813.33 1033.80 53932.66 88888.00 2018-08-21 06:06:03.000 233 7813.64 1034.12 53932.62 88888.00 2018-08-21 06:06:04.000 233 7813.94 1034.44 53932.55 88888.00 2018-08-21 06:06:05.000 233 7814.18 1034.75 53932.39 88888.00 2018-08-21 06:06:06.000 233 7814.39 1035.08 53932.21 88888.00 2018-08-21 06:06:07.000 233 7814.60 1035.41 53932.03 88888.00 2018-08-21 06:06:08.000 233 7814.79 1035.72 53931.81 88888.00 2018-08-21 06:06:09.000 233 7814.93 1036.01 53931.56 88888.00 2018-08-21 06:06:10.000 233 7815.07 1036.26 53931.31 88888.00 2018-08-21 06:06:11.000 233 7815.20 1036.44 53931.07 88888.00 2018-08-21 06:06:12.000 233 7815.32 1036.56 53930.84 88888.00 2018-08-21 06:06:13.000 233 7815.45 1036.64 53930.61 88888.00 2018-08-21 06:06:14.000 233 7815.61 1036.70 53930.41 88888.00 2018-08-21 06:06:15.000 233 7815.79 1036.75 53930.21 88888.00 2018-08-21 06:06:16.000 233 7815.98 1036.79 53930.02 88888.00 2018-08-21 06:06:17.000 233 7816.19 1036.83 53929.82 88888.00 2018-08-21 06:06:18.000 233 7816.37 1036.88 53929.59 88888.00 2018-08-21 06:06:19.000 233 7816.53 1036.93 53929.34 88888.00 2018-08-21 06:06:20.000 233 7816.67 1036.98 53929.07 88888.00 2018-08-21 06:06:21.000 233 7816.78 1037.01 53928.79 88888.00 2018-08-21 06:06:22.000 233 7816.90 1037.04 53928.51 88888.00 2018-08-21 06:06:23.000 233 7817.05 1037.07 53928.25 88888.00 2018-08-21 06:06:24.000 233 7817.22 1037.08 53928.02 88888.00 2018-08-21 06:06:25.000 233 7817.44 1037.08 53927.84 88888.00 2018-08-21 06:06:26.000 233 7817.71 1037.08 53927.69 88888.00 2018-08-21 06:06:27.000 233 7818.03 1037.07 53927.59 88888.00 2018-08-21 06:06:28.000 233 7818.38 1037.03 53927.52 88888.00 2018-08-21 06:06:29.000 233 7818.77 1036.96 53927.45 88888.00 2018-08-21 06:06:30.000 233 7819.20 1036.88 53927.42 88888.00 2018-08-21 06:06:31.000 233 7819.67 1036.78 53927.42 88888.00 2018-08-21 06:06:32.000 233 7820.18 1036.63 53927.46 88888.00 2018-08-21 06:06:33.000 233 7820.72 1036.45 53927.55 88888.00 2018-08-21 06:06:34.000 233 7821.29 1036.22 53927.64 88888.00 2018-08-21 06:06:35.000 233 7821.87 1035.95 53927.74 88888.00 2018-08-21 06:06:36.000 233 7822.45 1035.61 53927.87 88888.00 2018-08-21 06:06:37.000 233 7823.03 1035.18 53928.00 88888.00 2018-08-21 06:06:38.000 233 7823.63 1034.70 53928.15 88888.00 2018-08-21 06:06:39.000 233 7824.23 1034.17 53928.28 88888.00 2018-08-21 06:06:40.000 233 7824.83 1033.59 53928.40 88888.00 2018-08-21 06:06:41.000 233 7825.42 1032.93 53928.54 88888.00 2018-08-21 06:06:42.000 233 7825.99 1032.18 53928.68 88888.00 2018-08-21 06:06:43.000 233 7826.55 1031.35 53928.82 88888.00 2018-08-21 06:06:44.000 233 7827.10 1030.53 53928.95 88888.00 2018-08-21 06:06:45.000 233 7827.62 1029.67 53929.04 88888.00 2018-08-21 06:06:46.000 233 7828.11 1028.77 53929.07 88888.00 2018-08-21 06:06:47.000 233 7828.57 1027.87 53929.12 88888.00 2018-08-21 06:06:48.000 233 7829.03 1026.97 53929.16 88888.00 2018-08-21 06:06:49.000 233 7829.48 1026.05 53929.18 88888.00 2018-08-21 06:06:50.000 233 7829.94 1025.17 53929.21 88888.00 2018-08-21 06:06:51.000 233 7830.41 1024.33 53929.23 88888.00 2018-08-21 06:06:52.000 233 7830.87 1023.49 53929.27 88888.00 2018-08-21 06:06:53.000 233 7831.34 1022.63 53929.35 88888.00 2018-08-21 06:06:54.000 233 7831.84 1021.78 53929.43 88888.00 2018-08-21 06:06:55.000 233 7832.35 1020.98 53929.51 88888.00 2018-08-21 06:06:56.000 233 7832.85 1020.25 53929.57 88888.00 2018-08-21 06:06:57.000 233 7833.30 1019.57 53929.62 88888.00 2018-08-21 06:06:58.000 233 7833.70 1018.94 53929.64 88888.00 2018-08-21 06:06:59.000 233 7834.05 1018.35 53929.63 88888.00 2018-08-21 06:07:00.000 233 7834.38 1017.82 53929.61 88888.00 2018-08-21 06:07:01.000 233 7834.71 1017.33 53929.58 88888.00 2018-08-21 06:07:02.000 233 7835.00 1016.85 53929.54 88888.00 2018-08-21 06:07:03.000 233 7835.24 1016.37 53929.48 88888.00 2018-08-21 06:07:04.000 233 7835.44 1015.90 53929.39 88888.00 2018-08-21 06:07:05.000 233 7835.59 1015.44 53929.27 88888.00 2018-08-21 06:07:06.000 233 7835.70 1014.94 53929.14 88888.00 2018-08-21 06:07:07.000 233 7835.79 1014.39 53929.02 88888.00 2018-08-21 06:07:08.000 233 7835.84 1013.78 53928.92 88888.00 2018-08-21 06:07:09.000 233 7835.89 1013.08 53928.84 88888.00 2018-08-21 06:07:10.000 233 7835.96 1012.32 53928.80 88888.00 2018-08-21 06:07:11.000 233 7836.09 1011.57 53928.79 88888.00 2018-08-21 06:07:12.000 233 7836.28 1010.79 53928.85 88888.00 2018-08-21 06:07:13.000 233 7836.51 1009.95 53928.97 88888.00 2018-08-21 06:07:14.000 233 7836.81 1009.09 53929.16 88888.00 2018-08-21 06:07:15.000 233 7837.20 1008.17 53929.41 88888.00 2018-08-21 06:07:16.000 233 7837.65 1007.20 53929.73 88888.00 2018-08-21 06:07:17.000 233 7838.17 1006.21 53930.08 88888.00 2018-08-21 06:07:18.000 233 7838.77 1005.22 53930.48 88888.00 2018-08-21 06:07:19.000 233 7839.44 1004.24 53930.92 88888.00 2018-08-21 06:07:20.000 233 7840.12 1003.26 53931.38 88888.00 2018-08-21 06:07:21.000 233 7840.84 1002.33 53931.84 88888.00 2018-08-21 06:07:22.000 233 7841.60 1001.42 53932.32 88888.00 2018-08-21 06:07:23.000 233 7842.38 1000.53 53932.80 88888.00 2018-08-21 06:07:24.000 233 7843.20 999.69 53933.29 88888.00 2018-08-21 06:07:25.000 233 7844.09 998.90 53933.82 88888.00 2018-08-21 06:07:26.000 233 7845.02 998.16 53934.39 88888.00 2018-08-21 06:07:27.000 233 7845.95 997.45 53934.94 88888.00 2018-08-21 06:07:28.000 233 7846.87 996.75 53935.45 88888.00 2018-08-21 06:07:29.000 233 7847.73 996.07 53935.89 88888.00 2018-08-21 06:07:30.000 233 7848.49 995.47 53936.23 88888.00 2018-08-21 06:07:31.000 233 7849.18 994.93 53936.49 88888.00 2018-08-21 06:07:32.000 233 7849.79 994.45 53936.68 88888.00 2018-08-21 06:07:33.000 233 7850.33 994.02 53936.84 88888.00 2018-08-21 06:07:34.000 233 7850.82 993.64 53936.95 88888.00 2018-08-21 06:07:35.000 233 7851.27 993.33 53937.03 88888.00 2018-08-21 06:07:36.000 233 7851.68 993.05 53937.09 88888.00 2018-08-21 06:07:37.000 233 7852.10 992.76 53937.18 88888.00 2018-08-21 06:07:38.000 233 7852.55 992.46 53937.32 88888.00 2018-08-21 06:07:39.000 233 7853.01 992.14 53937.49 88888.00 2018-08-21 06:07:40.000 233 7853.44 991.79 53937.64 88888.00 2018-08-21 06:07:41.000 233 7853.86 991.44 53937.79 88888.00 2018-08-21 06:07:42.000 233 7854.27 991.06 53937.95 88888.00 2018-08-21 06:07:43.000 233 7854.68 990.67 53938.12 88888.00 2018-08-21 06:07:44.000 233 7855.10 990.28 53938.33 88888.00 2018-08-21 06:07:45.000 233 7855.53 989.89 53938.57 88888.00 2018-08-21 06:07:46.000 233 7855.97 989.50 53938.82 88888.00 2018-08-21 06:07:47.000 233 7856.41 989.14 53939.08 88888.00 2018-08-21 06:07:48.000 233 7856.82 988.81 53939.32 88888.00 2018-08-21 06:07:49.000 233 7857.20 988.48 53939.56 88888.00 2018-08-21 06:07:50.000 233 7857.56 988.16 53939.81 88888.00 2018-08-21 06:07:51.000 233 7857.89 987.86 53940.02 88888.00 2018-08-21 06:07:52.000 233 7858.21 987.59 53940.23 88888.00 2018-08-21 06:07:53.000 233 7858.54 987.32 53940.47 88888.00 2018-08-21 06:07:54.000 233 7858.84 987.07 53940.74 88888.00 2018-08-21 06:07:55.000 233 7859.13 986.86 53941.00 88888.00 2018-08-21 06:07:56.000 233 7859.39 986.71 53941.24 88888.00 2018-08-21 06:07:57.000 233 7859.63 986.62 53941.50 88888.00 2018-08-21 06:07:58.000 233 7859.85 986.57 53941.76 88888.00 2018-08-21 06:07:59.000 233 7860.05 986.57 53942.04 88888.00 2018-08-21 06:08:00.000 233 7860.24 986.62 53942.34 88888.00 2018-08-21 06:08:01.000 233 7860.44 986.71 53942.64 88888.00 2018-08-21 06:08:02.000 233 7860.61 986.85 53942.95 88888.00 2018-08-21 06:08:03.000 233 7860.74 987.07 53943.25 88888.00 2018-08-21 06:08:04.000 233 7860.87 987.37 53943.59 88888.00 2018-08-21 06:08:05.000 233 7860.95 987.75 53943.91 88888.00 2018-08-21 06:08:06.000 233 7860.98 988.23 53944.20 88888.00 2018-08-21 06:08:07.000 233 7860.98 988.84 53944.45 88888.00 2018-08-21 06:08:08.000 233 7860.95 989.57 53944.68 88888.00 2018-08-21 06:08:09.000 233 7860.87 990.39 53944.91 88888.00 2018-08-21 06:08:10.000 233 7860.76 991.30 53945.14 88888.00 2018-08-21 06:08:11.000 233 7860.66 992.32 53945.41 88888.00 2018-08-21 06:08:12.000 233 7860.57 993.42 53945.70 88888.00 2018-08-21 06:08:13.000 233 7860.49 994.60 53946.02 88888.00 2018-08-21 06:08:14.000 233 7860.43 995.83 53946.37 88888.00 2018-08-21 06:08:15.000 233 7860.39 997.10 53946.75 88888.00 2018-08-21 06:08:16.000 233 7860.38 998.40 53947.17 88888.00 2018-08-21 06:08:17.000 233 7860.39 999.71 53947.62 88888.00 2018-08-21 06:08:18.000 233 7860.40 1001.01 53948.07 88888.00 2018-08-21 06:08:19.000 233 7860.40 1002.35 53948.50 88888.00 2018-08-21 06:08:20.000 233 7860.39 1003.72 53948.91 88888.00 2018-08-21 06:08:21.000 233 7860.36 1005.13 53949.31 88888.00 2018-08-21 06:08:22.000 233 7860.30 1006.61 53949.67 88888.00 2018-08-21 06:08:23.000 233 7860.20 1008.11 53949.99 88888.00 2018-08-21 06:08:24.000 233 7860.06 1009.63 53950.26 88888.00 2018-08-21 06:08:25.000 233 7859.82 1011.17 53950.48 88888.00 2018-08-21 06:08:26.000 233 7859.50 1012.72 53950.64 88888.00 2018-08-21 06:08:27.000 233 7859.12 1014.28 53950.71 88888.00 2018-08-21 06:08:28.000 233 7858.66 1015.83 53950.73 88888.00 2018-08-21 06:08:29.000 233 7858.14 1017.43 53950.68 88888.00 2018-08-21 06:08:30.000 233 7857.53 1019.05 53950.57 88888.00 2018-08-21 06:08:31.000 233 7856.84 1020.65 53950.42 88888.00 2018-08-21 06:08:32.000 233 7856.10 1022.20 53950.24 88888.00 2018-08-21 06:08:33.000 233 7855.33 1023.75 53950.03 88888.00 2018-08-21 06:08:34.000 233 7854.50 1025.28 53949.77 88888.00 2018-08-21 06:08:35.000 233 7853.65 1026.76 53949.51 88888.00 2018-08-21 06:08:36.000 233 7852.81 1028.17 53949.27 88888.00 2018-08-21 06:08:37.000 233 7851.94 1029.53 53949.05 88888.00 2018-08-21 06:08:38.000 233 7851.06 1030.85 53948.81 88888.00 2018-08-21 06:08:39.000 233 7850.17 1032.12 53948.57 88888.00 2018-08-21 06:08:40.000 233 7849.28 1033.31 53948.33 88888.00 2018-08-21 06:08:41.000 233 7848.37 1034.46 53948.07 88888.00 2018-08-21 06:08:42.000 233 7847.49 1035.62 53947.82 88888.00 2018-08-21 06:08:43.000 233 7846.63 1036.75 53947.59 88888.00 2018-08-21 06:08:44.000 233 7845.80 1037.80 53947.38 88888.00 2018-08-21 06:08:45.000 233 7844.98 1038.82 53947.19 88888.00 2018-08-21 06:08:46.000 233 7844.18 1039.82 53946.99 88888.00 2018-08-21 06:08:47.000 233 7843.41 1040.77 53946.80 88888.00 2018-08-21 06:08:48.000 233 7842.66 1041.69 53946.63 88888.00 2018-08-21 06:08:49.000 233 7841.95 1042.58 53946.47 88888.00 2018-08-21 06:08:50.000 233 7841.32 1043.40 53946.37 88888.00 2018-08-21 06:08:51.000 233 7840.76 1044.20 53946.33 88888.00 2018-08-21 06:08:52.000 233 7840.24 1045.00 53946.31 88888.00 2018-08-21 06:08:53.000 233 7839.79 1045.77 53946.32 88888.00 2018-08-21 06:08:54.000 233 7839.38 1046.51 53946.35 88888.00 2018-08-21 06:08:55.000 233 7839.02 1047.25 53946.41 88888.00 2018-08-21 06:08:56.000 233 7838.72 1047.95 53946.49 88888.00 2018-08-21 06:08:57.000 233 7838.46 1048.60 53946.61 88888.00 2018-08-21 06:08:58.000 233 7838.20 1049.20 53946.74 88888.00 2018-08-21 06:08:59.000 233 7837.96 1049.76 53946.85 88888.00 2018-08-21 06:09:00.000 233 7837.74 1050.26 53946.98 88888.00 2018-08-21 06:09:01.000 233 7837.49 1050.70 53947.12 88888.00 2018-08-21 06:09:02.000 233 7837.19 1051.07 53947.21 88888.00 2018-08-21 06:09:03.000 233 7836.87 1051.39 53947.28 88888.00 2018-08-21 06:09:04.000 233 7836.54 1051.71 53947.34 88888.00 2018-08-21 06:09:05.000 233 7836.19 1051.98 53947.41 88888.00 2018-08-21 06:09:06.000 233 7835.84 1052.21 53947.48 88888.00 2018-08-21 06:09:07.000 233 7835.46 1052.45 53947.52 88888.00 2018-08-21 06:09:08.000 233 7835.04 1052.64 53947.54 88888.00 2018-08-21 06:09:09.000 233 7834.56 1052.76 53947.51 88888.00 2018-08-21 06:09:10.000 233 7833.99 1052.89 53947.37 88888.00 2018-08-21 06:09:11.000 233 7833.32 1053.05 53947.16 88888.00 2018-08-21 06:09:12.000 233 7832.55 1053.20 53946.89 88888.00 2018-08-21 06:09:13.000 233 7831.71 1053.39 53946.55 88888.00 2018-08-21 06:09:14.000 233 7830.83 1053.65 53946.17 88888.00 2018-08-21 06:09:15.000 233 7829.85 1053.94 53945.73 88888.00 2018-08-21 06:09:16.000 233 7828.78 1054.24 53945.22 88888.00 2018-08-21 06:09:17.000 233 7827.61 1054.58 53944.62 88888.00 2018-08-21 06:09:18.000 233 7826.34 1054.95 53943.96 88888.00 2018-08-21 06:09:19.000 233 7825.07 1055.38 53943.31 88888.00 2018-08-21 06:09:20.000 233 7823.78 1055.87 53942.67 88888.00 2018-08-21 06:09:21.000 233 7822.45 1056.38 53942.00 88888.00 2018-08-21 06:09:22.000 233 7821.14 1056.92 53941.36 88888.00 2018-08-21 06:09:23.000 233 7819.85 1057.47 53940.73 88888.00 2018-08-21 06:09:24.000 233 7818.54 1058.00 53940.12 88888.00 2018-08-21 06:09:25.000 233 7817.26 1058.50 53939.54 88888.00 2018-08-21 06:09:26.000 233 7816.02 1058.95 53939.00 88888.00 2018-08-21 06:09:27.000 233 7814.80 1059.30 53938.50 88888.00 2018-08-21 06:09:28.000 233 7813.64 1059.62 53938.06 88888.00 2018-08-21 06:09:29.000 233 7812.51 1059.88 53937.66 88888.00 2018-08-21 06:09:30.000 233 7811.38 1060.04 53937.27 88888.00 2018-08-21 06:09:31.000 233 7810.27 1060.11 53936.87 88888.00 2018-08-21 06:09:32.000 233 7809.17 1060.13 53936.46 88888.00 2018-08-21 06:09:33.000 233 7808.06 1060.10 53936.04 88888.00 2018-08-21 06:09:34.000 233 7807.00 1060.03 53935.68 88888.00 2018-08-21 06:09:35.000 233 7806.04 1059.94 53935.42 88888.00 2018-08-21 06:09:36.000 233 7805.13 1059.84 53935.18 88888.00 2018-08-21 06:09:37.000 233 7804.23 1059.70 53934.93 88888.00 2018-08-21 06:09:38.000 233 7803.32 1059.57 53934.66 88888.00 2018-08-21 06:09:39.000 233 7802.42 1059.40 53934.39 88888.00 2018-08-21 06:09:40.000 233 7801.47 1059.13 53934.07 88888.00 2018-08-21 06:09:41.000 233 7800.44 1058.81 53933.68 88888.00 2018-08-21 06:09:42.000 233 7799.41 1058.45 53933.30 88888.00 2018-08-21 06:09:43.000 233 7798.34 1058.09 53932.86 88888.00 2018-08-21 06:09:44.000 233 7797.15 1057.73 53932.30 88888.00 2018-08-21 06:09:45.000 233 7795.89 1057.33 53931.68 88888.00 2018-08-21 06:09:46.000 233 7794.60 1056.93 53931.04 88888.00 2018-08-21 06:09:47.000 233 7793.32 1056.54 53930.44 88888.00 2018-08-21 06:09:48.000 233 7792.08 1056.09 53929.93 88888.00 2018-08-21 06:09:49.000 233 7790.87 1055.61 53929.41 88888.00 2018-08-21 06:09:50.000 233 7789.70 1055.13 53928.92 88888.00 2018-08-21 06:09:51.000 233 7788.56 1054.63 53928.46 88888.00 2018-08-21 06:09:52.000 233 7787.38 1054.10 53927.96 88888.00 2018-08-21 06:09:53.000 233 7786.18 1053.56 53927.39 88888.00 2018-08-21 06:09:54.000 233 7784.98 1052.98 53926.84 88888.00 2018-08-21 06:09:55.000 233 7783.77 1052.39 53926.30 88888.00 2018-08-21 06:09:56.000 233 7782.58 1051.77 53925.77 88888.00 2018-08-21 06:09:57.000 233 7781.41 1051.10 53925.24 88888.00 2018-08-21 06:09:58.000 233 7780.29 1050.37 53924.76 88888.00 2018-08-21 06:09:59.000 233 7779.28 1049.56 53924.39 88888.00 2018-08-21 06:10:00.000 233 7778.37 1048.64 53924.09 88888.00 2018-08-21 06:10:01.000 233 7777.51 1047.60 53923.82 88888.00 2018-08-21 06:10:02.000 233 7776.69 1046.50 53923.53 88888.00 2018-08-21 06:10:03.000 233 7775.90 1045.37 53923.23 88888.00 2018-08-21 06:10:04.000 233 7775.15 1044.18 53922.91 88888.00 2018-08-21 06:10:05.000 233 7774.46 1042.94 53922.59 88888.00 2018-08-21 06:10:06.000 233 7773.89 1041.69 53922.32 88888.00 2018-08-21 06:10:07.000 233 7773.45 1040.43 53922.16 88888.00 2018-08-21 06:10:08.000 233 7773.11 1039.15 53922.04 88888.00 2018-08-21 06:10:09.000 233 7772.86 1037.87 53921.93 88888.00 2018-08-21 06:10:10.000 233 7772.73 1036.61 53921.85 88888.00 2018-08-21 06:10:11.000 233 7772.73 1035.40 53921.82 88888.00 2018-08-21 06:10:12.000 233 7772.88 1034.26 53921.86 88888.00 2018-08-21 06:10:13.000 233 7773.01 1033.10 53921.87 88888.00 2018-08-21 06:10:14.000 233 7773.17 1031.96 53921.82 88888.00 2018-08-21 06:10:15.000 233 7773.47 1030.92 53921.84 88888.00 2018-08-21 06:10:16.000 233 7773.75 1029.88 53921.80 88888.00 2018-08-21 06:10:17.000 233 7773.97 1028.89 53921.66 88888.00 2018-08-21 06:10:18.000 233 7774.35 1028.01 53921.61 88888.00 2018-08-21 06:10:19.000 233 7774.78 1027.15 53921.58 88888.00 2018-08-21 06:10:20.000 233 7775.17 1026.34 53921.47 88888.00 2018-08-21 06:10:21.000 233 7775.55 1025.62 53921.31 88888.00 2018-08-21 06:10:22.000 233 7775.89 1024.92 53921.09 88888.00 2018-08-21 06:10:23.000 233 7776.22 1024.23 53920.84 88888.00 2018-08-21 06:10:24.000 233 7776.57 1023.56 53920.61 88888.00 2018-08-21 06:10:25.000 233 7776.88 1022.90 53920.34 88888.00 2018-08-21 06:10:26.000 233 7777.24 1022.26 53920.09 88888.00 2018-08-21 06:10:27.000 233 7777.61 1021.65 53919.82 88888.00 2018-08-21 06:10:28.000 233 7777.93 1021.09 53919.50 88888.00 2018-08-21 06:10:29.000 233 7778.32 1020.60 53919.23 88888.00 2018-08-21 06:10:30.000 233 7778.76 1020.11 53919.02 88888.00 2018-08-21 06:10:31.000 233 7779.19 1019.67 53918.78 88888.00 2018-08-21 06:10:32.000 233 7779.68 1019.29 53918.55 88888.00 2018-08-21 06:10:33.000 233 7780.18 1018.95 53918.34 88888.00 2018-08-21 06:10:34.000 233 7780.67 1018.66 53918.11 88888.00 2018-08-21 06:10:35.000 233 7781.18 1018.41 53917.88 88888.00 2018-08-21 06:10:36.000 233 7781.69 1018.17 53917.62 88888.00 2018-08-21 06:10:37.000 233 7782.19 1018.01 53917.34 88888.00 2018-08-21 06:10:38.000 233 7782.71 1017.89 53917.07 88888.00 2018-08-21 06:10:39.000 233 7783.22 1017.77 53916.80 88888.00 2018-08-21 06:10:40.000 233 7783.75 1017.65 53916.55 88888.00 2018-08-21 06:10:41.000 233 7784.30 1017.52 53916.34 88888.00 2018-08-21 06:10:42.000 233 7784.86 1017.39 53916.13 88888.00 2018-08-21 06:10:43.000 233 7785.43 1017.28 53915.93 88888.00 2018-08-21 06:10:44.000 233 7786.02 1017.17 53915.77 88888.00 2018-08-21 06:10:45.000 233 7786.62 1017.09 53915.64 88888.00 2018-08-21 06:10:46.000 233 7787.24 1017.03 53915.54 88888.00 2018-08-21 06:10:47.000 233 7787.87 1016.98 53915.41 88888.00 2018-08-21 06:10:48.000 233 7788.55 1016.97 53915.32 88888.00 2018-08-21 06:10:49.000 233 7789.27 1017.02 53915.27 88888.00 2018-08-21 06:10:50.000 233 7790.02 1017.08 53915.23 88888.00 2018-08-21 06:10:51.000 233 7790.79 1017.16 53915.20 88888.00 2018-08-21 06:10:52.000 233 7791.61 1017.28 53915.18 88888.00 2018-08-21 06:10:53.000 233 7792.46 1017.43 53915.16 88888.00 2018-08-21 06:10:54.000 233 7793.32 1017.58 53915.18 88888.00 2018-08-21 06:10:55.000 233 7794.17 1017.72 53915.19 88888.00 2018-08-21 06:10:56.000 233 7794.99 1017.86 53915.18 88888.00 2018-08-21 06:10:57.000 233 7795.87 1018.02 53915.21 88888.00 2018-08-21 06:10:58.000 233 7796.79 1018.18 53915.30 88888.00 2018-08-21 06:10:59.000 233 7797.74 1018.36 53915.41 88888.00 2018-08-21 06:11:00.000 233 7798.70 1018.56 53915.54 88888.00 2018-08-21 06:11:01.000 233 7799.66 1018.74 53915.68 88888.00 2018-08-21 06:11:02.000 233 7800.59 1018.90 53915.78 88888.00 2018-08-21 06:11:03.000 233 7801.52 1019.06 53915.89 88888.00 2018-08-21 06:11:04.000 233 7802.45 1019.25 53916.00 88888.00 2018-08-21 06:11:05.000 233 7803.34 1019.44 53916.07 88888.00 2018-08-21 06:11:06.000 233 7804.20 1019.65 53916.12 88888.00 2018-08-21 06:11:07.000 233 7805.08 1019.87 53916.19 88888.00 2018-08-21 06:11:08.000 233 7805.95 1020.11 53916.25 88888.00 2018-08-21 06:11:09.000 233 7806.83 1020.41 53916.30 88888.00 2018-08-21 06:11:10.000 233 7807.73 1020.75 53916.37 88888.00 2018-08-21 06:11:11.000 233 7808.63 1021.07 53916.45 88888.00 2018-08-21 06:11:12.000 233 7809.50 1021.39 53916.52 88888.00 2018-08-21 06:11:13.000 233 7810.38 1021.71 53916.61 88888.00 2018-08-21 06:11:14.000 233 7811.31 1022.01 53916.74 88888.00 2018-08-21 06:11:15.000 233 7812.25 1022.31 53916.88 88888.00 2018-08-21 06:11:16.000 233 7813.18 1022.63 53916.98 88888.00 2018-08-21 06:11:17.000 233 7814.11 1022.95 53917.09 88888.00 2018-08-21 06:11:18.000 233 7815.06 1023.26 53917.18 88888.00 2018-08-21 06:11:19.000 233 7815.99 1023.55 53917.26 88888.00 2018-08-21 06:11:20.000 233 7816.90 1023.80 53917.36 88888.00 2018-08-21 06:11:21.000 233 7817.81 1024.00 53917.46 88888.00 2018-08-21 06:11:22.000 233 7818.70 1024.14 53917.55 88888.00 2018-08-21 06:11:23.000 233 7819.60 1024.22 53917.65 88888.00 2018-08-21 06:11:24.000 233 7820.52 1024.24 53917.81 88888.00 2018-08-21 06:11:25.000 233 7821.48 1024.22 53917.98 88888.00 2018-08-21 06:11:26.000 233 7822.44 1024.18 53918.18 88888.00 2018-08-21 06:11:27.000 233 7823.42 1024.11 53918.36 88888.00 2018-08-21 06:11:28.000 233 7824.38 1024.06 53918.53 88888.00 2018-08-21 06:11:29.000 233 7825.31 1024.04 53918.66 88888.00 2018-08-21 06:11:30.000 233 7826.19 1024.04 53918.75 88888.00 2018-08-21 06:11:31.000 233 7827.01 1024.05 53918.78 88888.00 2018-08-21 06:11:32.000 233 7827.81 1024.08 53918.80 88888.00 2018-08-21 06:11:33.000 233 7828.59 1024.17 53918.81 88888.00 2018-08-21 06:11:34.000 233 7829.36 1024.32 53918.80 88888.00 2018-08-21 06:11:35.000 233 7830.13 1024.49 53918.80 88888.00 2018-08-21 06:11:36.000 233 7830.90 1024.66 53918.81 88888.00 2018-08-21 06:11:37.000 233 7831.63 1024.80 53918.82 88888.00 2018-08-21 06:11:38.000 233 7832.33 1024.91 53918.80 88888.00 2018-08-21 06:11:39.000 233 7833.00 1025.01 53918.74 88888.00 2018-08-21 06:11:40.000 233 7833.63 1025.10 53918.67 88888.00 2018-08-21 06:11:41.000 233 7834.24 1025.17 53918.64 88888.00 2018-08-21 06:11:42.000 233 7834.84 1025.21 53918.62 88888.00 2018-08-21 06:11:43.000 233 7835.43 1025.20 53918.60 88888.00 2018-08-21 06:11:44.000 233 7835.99 1025.13 53918.59 88888.00 2018-08-21 06:11:45.000 233 7836.58 1025.00 53918.62 88888.00 2018-08-21 06:11:46.000 233 7837.20 1024.82 53918.69 88888.00 2018-08-21 06:11:47.000 233 7837.81 1024.59 53918.76 88888.00 2018-08-21 06:11:48.000 233 7838.40 1024.30 53918.82 88888.00 2018-08-21 06:11:49.000 233 7838.99 1023.99 53918.89 88888.00 2018-08-21 06:11:50.000 233 7839.56 1023.67 53918.98 88888.00 2018-08-21 06:11:51.000 233 7840.10 1023.35 53919.07 88888.00 2018-08-21 06:11:52.000 233 7840.64 1023.03 53919.20 88888.00 2018-08-21 06:11:53.000 233 7841.17 1022.69 53919.34 88888.00 2018-08-21 06:11:54.000 233 7841.68 1022.33 53919.50 88888.00 2018-08-21 06:11:55.000 233 7842.19 1021.98 53919.70 88888.00 2018-08-21 06:11:56.000 233 7842.67 1021.61 53919.88 88888.00 2018-08-21 06:11:57.000 233 7843.13 1021.23 53920.07 88888.00 2018-08-21 06:11:58.000 233 7843.56 1020.84 53920.26 88888.00 2018-08-21 06:11:59.000 233 7843.96 1020.46 53920.42 88888.00 2018-08-21 06:12:00.000 233 7844.33 1020.10 53920.57 88888.00 2018-08-21 06:12:01.000 233 7844.70 1019.79 53920.73 88888.00 2018-08-21 06:12:02.000 233 7845.06 1019.48 53920.89 88888.00 2018-08-21 06:12:03.000 233 7845.40 1019.16 53921.06 88888.00 2018-08-21 06:12:04.000 233 7845.76 1018.85 53921.27 88888.00 2018-08-21 06:12:05.000 233 7846.12 1018.53 53921.50 88888.00 2018-08-21 06:12:06.000 233 7846.47 1018.17 53921.72 88888.00 2018-08-21 06:12:07.000 233 7846.83 1017.81 53921.95 88888.00 2018-08-21 06:12:08.000 233 7847.21 1017.44 53922.21 88888.00 2018-08-21 06:12:09.000 233 7847.59 1017.02 53922.48 88888.00 2018-08-21 06:12:10.000 233 7847.96 1016.58 53922.75 88888.00 2018-08-21 06:12:11.000 233 7848.34 1016.11 53923.00 88888.00 2018-08-21 06:12:12.000 233 7848.71 1015.60 53923.23 88888.00 2018-08-21 06:12:13.000 233 7849.06 1015.10 53923.45 88888.00 2018-08-21 06:12:14.000 233 7849.41 1014.60 53923.66 88888.00 2018-08-21 06:12:15.000 233 7849.74 1014.09 53923.83 88888.00 2018-08-21 06:12:16.000 233 7850.05 1013.60 53924.00 88888.00 2018-08-21 06:12:17.000 233 7850.33 1013.12 53924.15 88888.00 2018-08-21 06:12:18.000 233 7850.60 1012.65 53924.29 88888.00 2018-08-21 06:12:19.000 233 7850.86 1012.18 53924.44 88888.00 2018-08-21 06:12:20.000 233 7851.10 1011.73 53924.59 88888.00 2018-08-21 06:12:21.000 233 7851.31 1011.34 53924.71 88888.00 2018-08-21 06:12:22.000 233 7851.49 1011.01 53924.83 88888.00 2018-08-21 06:12:23.000 233 7851.65 1010.72 53924.95 88888.00 2018-08-21 06:12:24.000 233 7851.82 1010.47 53925.05 88888.00 2018-08-21 06:12:25.000 233 7851.97 1010.25 53925.16 88888.00 2018-08-21 06:12:26.000 233 7852.11 1010.07 53925.28 88888.00 2018-08-21 06:12:27.000 233 7852.24 1009.94 53925.43 88888.00 2018-08-21 06:12:28.000 233 7852.35 1009.86 53925.58 88888.00 2018-08-21 06:12:29.000 233 7852.41 1009.85 53925.68 88888.00 2018-08-21 06:12:30.000 233 7852.45 1009.90 53925.77 88888.00 2018-08-21 06:12:31.000 233 7852.47 1010.00 53925.85 88888.00 2018-08-21 06:12:32.000 233 7852.47 1010.15 53925.93 88888.00 2018-08-21 06:12:33.000 233 7852.42 1010.31 53926.00 88888.00 2018-08-21 06:12:34.000 233 7852.30 1010.47 53926.03 88888.00 2018-08-21 06:12:35.000 233 7852.12 1010.63 53926.02 88888.00 2018-08-21 06:12:36.000 233 7851.87 1010.78 53925.98 88888.00 2018-08-21 06:12:37.000 233 7851.57 1010.91 53925.90 88888.00 2018-08-21 06:12:38.000 233 7851.23 1010.99 53925.82 88888.00 2018-08-21 06:12:39.000 233 7850.88 1011.02 53925.77 88888.00 2018-08-21 06:12:40.000 233 7850.50 1010.99 53925.71 88888.00 2018-08-21 06:12:41.000 233 7850.08 1010.89 53925.65 88888.00 2018-08-21 06:12:42.000 233 7849.63 1010.69 53925.60 88888.00 2018-08-21 06:12:43.000 233 7849.16 1010.40 53925.55 88888.00 2018-08-21 06:12:44.000 233 7848.69 1010.03 53925.50 88888.00 2018-08-21 06:12:45.000 233 7848.22 1009.58 53925.45 88888.00 2018-08-21 06:12:46.000 233 7847.76 1009.07 53925.41 88888.00 2018-08-21 06:12:47.000 233 7847.29 1008.50 53925.36 88888.00 2018-08-21 06:12:48.000 233 7846.81 1007.89 53925.27 88888.00 2018-08-21 06:12:49.000 233 7846.29 1007.22 53925.13 88888.00 2018-08-21 06:12:50.000 233 7845.73 1006.55 53924.98 88888.00 2018-08-21 06:12:51.000 233 7845.17 1005.87 53924.80 88888.00 2018-08-21 06:12:52.000 233 7844.59 1005.19 53924.57 88888.00 2018-08-21 06:12:53.000 233 7843.97 1004.53 53924.31 88888.00 2018-08-21 06:12:54.000 233 7843.36 1003.94 53924.05 88888.00 2018-08-21 06:12:55.000 233 7842.76 1003.41 53923.79 88888.00 2018-08-21 06:12:56.000 233 7842.18 1002.93 53923.55 88888.00 2018-08-21 06:12:57.000 233 7841.64 1002.50 53923.34 88888.00 2018-08-21 06:12:58.000 233 7841.15 1002.15 53923.14 88888.00 2018-08-21 06:12:59.000 233 7840.71 1001.87 53923.00 88888.00 2018-08-21 06:13:00.000 233 7840.34 1001.61 53922.93 88888.00 2018-08-21 06:13:01.000 233 7840.03 1001.33 53922.93 88888.00 2018-08-21 06:13:02.000 233 7839.78 1001.03 53922.97 88888.00 2018-08-21 06:13:03.000 233 7839.59 1000.72 53923.04 88888.00 2018-08-21 06:13:04.000 233 7839.44 1000.44 53923.14 88888.00 2018-08-21 06:13:05.000 233 7839.35 1000.21 53923.28 88888.00 2018-08-21 06:13:06.000 233 7839.30 1000.06 53923.42 88888.00 2018-08-21 06:13:07.000 233 7839.30 999.98 53923.60 88888.00 2018-08-21 06:13:08.000 233 7839.35 999.93 53923.82 88888.00 2018-08-21 06:13:09.000 233 7839.44 999.90 53924.04 88888.00 2018-08-21 06:13:10.000 233 7839.53 999.89 53924.29 88888.00 2018-08-21 06:13:11.000 233 7839.62 999.88 53924.55 88888.00 2018-08-21 06:13:12.000 233 7839.66 999.80 53924.77 88888.00 2018-08-21 06:13:13.000 233 7839.66 999.69 53924.94 88888.00 2018-08-21 06:13:14.000 233 7839.62 999.60 53925.08 88888.00 2018-08-21 06:13:15.000 233 7839.50 999.49 53925.14 88888.00 2018-08-21 06:13:16.000 233 7839.33 999.33 53925.16 88888.00 2018-08-21 06:13:17.000 233 7839.10 999.14 53925.16 88888.00 2018-08-21 06:13:18.000 233 7838.81 998.93 53925.09 88888.00 2018-08-21 06:13:19.000 233 7838.46 998.72 53924.98 88888.00 2018-08-21 06:13:20.000 233 7838.02 998.48 53924.80 88888.00 2018-08-21 06:13:21.000 233 7837.51 998.22 53924.57 88888.00 2018-08-21 06:13:22.000 233 7836.95 997.95 53924.31 88888.00 2018-08-21 06:13:23.000 233 7836.37 997.64 53924.05 88888.00 2018-08-21 06:13:24.000 233 7835.78 997.33 53923.79 88888.00 2018-08-21 06:13:25.000 233 7835.18 997.02 53923.52 88888.00 2018-08-21 06:13:26.000 233 7834.58 996.71 53923.24 88888.00 2018-08-21 06:13:27.000 233 7833.99 996.42 53922.95 88888.00 2018-08-21 06:13:28.000 233 7833.40 996.15 53922.67 88888.00 2018-08-21 06:13:29.000 233 7832.86 995.90 53922.43 88888.00 2018-08-21 06:13:30.000 233 7832.35 995.65 53922.23 88888.00 2018-08-21 06:13:31.000 233 7831.87 995.40 53922.05 88888.00 2018-08-21 06:13:32.000 233 7831.46 995.17 53921.94 88888.00 2018-08-21 06:13:33.000 233 7831.12 994.99 53921.88 88888.00 2018-08-21 06:13:34.000 233 7830.79 994.78 53921.83 88888.00 2018-08-21 06:13:35.000 233 7830.47 994.55 53921.80 88888.00 2018-08-21 06:13:36.000 233 7830.18 994.33 53921.78 88888.00 2018-08-21 06:13:37.000 233 7829.94 994.08 53921.82 88888.00 2018-08-21 06:13:38.000 233 7829.75 993.80 53921.92 88888.00 2018-08-21 06:13:39.000 233 7829.57 993.53 53922.02 88888.00 2018-08-21 06:13:40.000 233 7829.41 993.29 53922.13 88888.00 2018-08-21 06:13:41.000 233 7829.27 993.06 53922.28 88888.00 2018-08-21 06:13:42.000 233 7829.17 992.84 53922.46 88888.00 2018-08-21 06:13:43.000 233 7829.16 992.62 53922.74 88888.00 2018-08-21 06:13:44.000 233 7829.19 992.36 53923.06 88888.00 2018-08-21 06:13:45.000 233 7829.25 992.13 53923.38 88888.00 2018-08-21 06:13:46.000 233 7829.37 991.94 53923.72 88888.00 2018-08-21 06:13:47.000 233 7829.52 991.77 53924.09 88888.00 2018-08-21 06:13:48.000 233 7829.69 991.63 53924.46 88888.00 2018-08-21 06:13:49.000 233 7829.87 991.50 53924.82 88888.00 2018-08-21 06:13:50.000 233 7830.07 991.40 53925.18 88888.00 2018-08-21 06:13:51.000 233 7830.29 991.37 53925.52 88888.00 2018-08-21 06:13:52.000 233 7830.49 991.37 53925.85 88888.00 2018-08-21 06:13:53.000 233 7830.67 991.43 53926.15 88888.00 2018-08-21 06:13:54.000 233 7830.85 991.53 53926.45 88888.00 2018-08-21 06:13:55.000 233 7831.04 991.63 53926.74 88888.00 2018-08-21 06:13:56.000 233 7831.21 991.74 53927.02 88888.00 2018-08-21 06:13:57.000 233 7831.37 991.88 53927.27 88888.00 2018-08-21 06:13:58.000 233 7831.54 992.05 53927.51 88888.00 2018-08-21 06:13:59.000 233 7831.75 992.27 53927.78 88888.00 2018-08-21 06:14:00.000 233 7831.98 992.55 53928.04 88888.00 2018-08-21 06:14:01.000 233 7832.19 992.86 53928.28 88888.00 2018-08-21 06:14:02.000 233 7832.36 993.20 53928.48 88888.00 2018-08-21 06:14:03.000 233 7832.52 993.58 53928.64 88888.00 2018-08-21 06:14:04.000 233 7832.63 994.00 53928.75 88888.00 2018-08-21 06:14:05.000 233 7832.69 994.46 53928.81 88888.00 2018-08-21 06:14:06.000 233 7832.72 994.97 53928.84 88888.00 2018-08-21 06:14:07.000 233 7832.70 995.52 53928.83 88888.00 2018-08-21 06:14:08.000 233 7832.65 996.09 53928.79 88888.00 2018-08-21 06:14:09.000 233 7832.57 996.70 53928.75 88888.00 2018-08-21 06:14:10.000 233 7832.48 997.32 53928.69 88888.00 2018-08-21 06:14:11.000 233 7832.35 997.91 53928.63 88888.00 2018-08-21 06:14:12.000 233 7832.21 998.50 53928.56 88888.00 2018-08-21 06:14:13.000 233 7832.03 999.09 53928.47 88888.00 2018-08-21 06:14:14.000 233 7831.85 999.65 53928.39 88888.00 2018-08-21 06:14:15.000 233 7831.66 1000.17 53928.32 88888.00 2018-08-21 06:14:16.000 233 7831.48 1000.64 53928.26 88888.00 2018-08-21 06:14:17.000 233 7831.29 1001.04 53928.25 88888.00 2018-08-21 06:14:18.000 233 7831.12 1001.36 53928.27 88888.00 2018-08-21 06:14:19.000 233 7831.00 1001.62 53928.34 88888.00 2018-08-21 06:14:20.000 233 7830.94 1001.85 53928.46 88888.00 2018-08-21 06:14:21.000 233 7830.90 1002.05 53928.60 88888.00 2018-08-21 06:14:22.000 233 7830.91 1002.22 53928.76 88888.00 2018-08-21 06:14:23.000 233 7830.93 1002.39 53928.93 88888.00 2018-08-21 06:14:24.000 233 7830.93 1002.55 53929.09 88888.00 2018-08-21 06:14:25.000 233 7830.94 1002.65 53929.27 88888.00 2018-08-21 06:14:26.000 233 7830.98 1002.76 53929.46 88888.00 2018-08-21 06:14:27.000 233 7830.99 1002.90 53929.61 88888.00 2018-08-21 06:14:28.000 233 7830.96 1003.06 53929.73 88888.00 2018-08-21 06:14:29.000 233 7830.89 1003.24 53929.81 88888.00 2018-08-21 06:14:30.000 233 7830.77 1003.46 53929.83 88888.00 2018-08-21 06:14:31.000 233 7830.61 1003.71 53929.82 88888.00 2018-08-21 06:14:32.000 233 7830.39 1003.99 53929.76 88888.00 2018-08-21 06:14:33.000 233 7830.11 1004.32 53929.64 88888.00 2018-08-21 06:14:34.000 233 7829.80 1004.69 53929.50 88888.00 2018-08-21 06:14:35.000 233 7829.44 1005.09 53929.34 88888.00 2018-08-21 06:14:36.000 233 7829.04 1005.53 53929.15 88888.00 2018-08-21 06:14:37.000 233 7828.62 1005.98 53928.96 88888.00 2018-08-21 06:14:38.000 233 7828.15 1006.38 53928.76 88888.00 2018-08-21 06:14:39.000 233 7827.68 1006.74 53928.57 88888.00 2018-08-21 06:14:40.000 233 7827.20 1007.06 53928.39 88888.00 2018-08-21 06:14:41.000 233 7826.71 1007.34 53928.23 88888.00 2018-08-21 06:14:42.000 233 7826.24 1007.58 53928.07 88888.00 2018-08-21 06:14:43.000 233 7825.81 1007.79 53927.97 88888.00 2018-08-21 06:14:44.000 233 7825.41 1007.98 53927.88 88888.00 2018-08-21 06:14:45.000 233 7825.00 1008.12 53927.79 88888.00 2018-08-21 06:14:46.000 233 7824.60 1008.20 53927.71 88888.00 2018-08-21 06:14:47.000 233 7824.24 1008.27 53927.67 88888.00 2018-08-21 06:14:48.000 233 7823.91 1008.32 53927.65 88888.00 2018-08-21 06:14:49.000 233 7823.61 1008.34 53927.67 88888.00 2018-08-21 06:14:50.000 233 7823.35 1008.32 53927.71 88888.00 2018-08-21 06:14:51.000 233 7823.10 1008.28 53927.77 88888.00 2018-08-21 06:14:52.000 233 7822.89 1008.21 53927.85 88888.00 2018-08-21 06:14:53.000 233 7822.73 1008.14 53927.93 88888.00 2018-08-21 06:14:54.000 233 7822.55 1008.08 53928.00 88888.00 2018-08-21 06:14:55.000 233 7822.38 1008.01 53928.07 88888.00 2018-08-21 06:14:56.000 233 7822.21 1007.92 53928.11 88888.00 2018-08-21 06:14:57.000 233 7822.02 1007.84 53928.12 88888.00 2018-08-21 06:14:58.000 233 7821.81 1007.76 53928.12 88888.00 2018-08-21 06:14:59.000 233 7821.57 1007.67 53928.09 88888.00 2018-08-21 06:15:00.000 233 7821.32 1007.58 53928.06 88888.00 2018-08-21 06:15:01.000 233 7821.09 1007.46 53928.05 88888.00 2018-08-21 06:15:02.000 233 7820.88 1007.30 53928.06 88888.00 2018-08-21 06:15:03.000 233 7820.69 1007.12 53928.09 88888.00 2018-08-21 06:15:04.000 233 7820.50 1006.90 53928.14 88888.00 2018-08-21 06:15:05.000 233 7820.34 1006.62 53928.21 88888.00 2018-08-21 06:15:06.000 233 7820.19 1006.30 53928.32 88888.00 2018-08-21 06:15:07.000 233 7820.08 1005.94 53928.44 88888.00 2018-08-21 06:15:08.000 233 7820.02 1005.54 53928.62 88888.00 2018-08-21 06:15:09.000 233 7819.99 1005.11 53928.83 88888.00 2018-08-21 06:15:10.000 233 7820.01 1004.65 53929.04 88888.00 2018-08-21 06:15:11.000 233 7820.07 1004.15 53929.27 88888.00 2018-08-21 06:15:12.000 233 7820.16 1003.63 53929.54 88888.00 2018-08-21 06:15:13.000 233 7820.29 1003.09 53929.83 88888.00 2018-08-21 06:15:14.000 233 7820.45 1002.53 53930.14 88888.00 2018-08-21 06:15:15.000 233 7820.61 1001.96 53930.45 88888.00 2018-08-21 06:15:16.000 233 7820.80 1001.41 53930.76 88888.00 2018-08-21 06:15:17.000 233 7821.02 1000.87 53931.08 88888.00 2018-08-21 06:15:18.000 233 7821.27 1000.35 53931.39 88888.00 2018-08-21 06:15:19.000 233 7821.50 999.87 53931.67 88888.00 2018-08-21 06:15:20.000 233 7821.69 999.42 53931.92 88888.00 2018-08-21 06:15:21.000 233 7821.86 999.06 53932.13 88888.00 2018-08-21 06:15:22.000 233 7822.01 998.75 53932.30 88888.00 2018-08-21 06:15:23.000 233 7822.13 998.46 53932.43 88888.00 2018-08-21 06:15:24.000 233 7822.23 998.21 53932.53 88888.00 2018-08-21 06:15:25.000 233 7822.30 998.00 53932.61 88888.00 2018-08-21 06:15:26.000 233 7822.29 997.84 53932.61 88888.00 2018-08-21 06:15:27.000 233 7822.22 997.77 53932.51 88888.00 2018-08-21 06:15:28.000 233 7822.08 997.78 53932.33 88888.00 2018-08-21 06:15:29.000 233 7821.82 997.89 53932.10 88888.00 2018-08-21 06:15:30.000 233 7821.52 998.02 53931.84 88888.00 2018-08-21 06:15:31.000 233 7821.18 998.21 53931.54 88888.00 2018-08-21 06:15:32.000 233 7820.82 998.52 53931.20 88888.00 2018-08-21 06:15:33.000 233 7820.44 998.95 53930.86 88888.00 2018-08-21 06:15:34.000 233 7820.01 999.46 53930.48 88888.00 2018-08-21 06:15:35.000 233 7819.56 1000.06 53930.07 88888.00 2018-08-21 06:15:36.000 233 7819.10 1000.74 53929.65 88888.00 2018-08-21 06:15:37.000 233 7818.67 1001.45 53929.24 88888.00 2018-08-21 06:15:38.000 233 7818.31 1002.21 53928.89 88888.00 2018-08-21 06:15:39.000 233 7818.00 1002.99 53928.58 88888.00 2018-08-21 06:15:40.000 233 7817.74 1003.69 53928.34 88888.00 2018-08-21 06:15:41.000 233 7817.55 1004.32 53928.16 88888.00 2018-08-21 06:15:42.000 233 7817.48 1004.88 53928.07 88888.00 2018-08-21 06:15:43.000 233 7817.50 1005.31 53928.06 88888.00 2018-08-21 06:15:44.000 233 7817.60 1005.55 53928.12 88888.00 2018-08-21 06:15:45.000 233 7817.74 1005.65 53928.19 88888.00 2018-08-21 06:15:46.000 233 7817.95 1005.64 53928.29 88888.00 2018-08-21 06:15:47.000 233 7818.24 1005.53 53928.43 88888.00 2018-08-21 06:15:48.000 233 7818.58 1005.35 53928.59 88888.00 2018-08-21 06:15:49.000 233 7818.96 1005.13 53928.77 88888.00 2018-08-21 06:15:50.000 233 7819.35 1004.96 53928.92 88888.00 2018-08-21 06:15:51.000 233 7819.74 1004.88 53929.03 88888.00 2018-08-21 06:15:52.000 233 7820.11 1004.86 53929.11 88888.00 2018-08-21 06:15:53.000 233 7820.46 1004.93 53929.14 88888.00 2018-08-21 06:15:54.000 233 7820.77 1005.13 53929.12 88888.00 2018-08-21 06:15:55.000 233 7821.04 1005.45 53929.05 88888.00 2018-08-21 06:15:56.000 233 7821.24 1005.85 53928.92 88888.00 2018-08-21 06:15:57.000 233 7821.38 1006.33 53928.72 88888.00 2018-08-21 06:15:58.000 233 7821.47 1006.93 53928.46 88888.00 2018-08-21 06:15:59.000 233 7821.49 1007.64 53928.15 88888.00 2018-08-21 06:16:00.000 233 7821.42 1008.45 53927.77 88888.00 2018-08-21 06:16:01.000 233 7821.29 1009.35 53927.33 88888.00 2018-08-21 06:16:02.000 233 7821.10 1010.30 53926.89 88888.00 2018-08-21 06:16:03.000 233 7820.88 1011.33 53926.43 88888.00 2018-08-21 06:16:04.000 233 7820.64 1012.48 53925.97 88888.00 2018-08-21 06:16:05.000 233 7820.39 1013.69 53925.52 88888.00 2018-08-21 06:16:06.000 233 7820.14 1014.92 53925.09 88888.00 2018-08-21 06:16:07.000 233 7819.90 1016.15 53924.71 88888.00 2018-08-21 06:16:08.000 233 7819.66 1017.30 53924.34 88888.00 2018-08-21 06:16:09.000 233 7819.40 1018.35 53923.98 88888.00 2018-08-21 06:16:10.000 233 7819.14 1019.31 53923.61 88888.00 2018-08-21 06:16:11.000 233 7818.87 1020.16 53923.23 88888.00 2018-08-21 06:16:12.000 233 7818.63 1020.89 53922.87 88888.00 2018-08-21 06:16:13.000 233 7818.41 1021.50 53922.54 88888.00 2018-08-21 06:16:14.000 233 7818.22 1022.00 53922.23 88888.00 2018-08-21 06:16:15.000 233 7818.06 1022.37 53921.95 88888.00 2018-08-21 06:16:16.000 233 7817.95 1022.58 53921.70 88888.00 2018-08-21 06:16:17.000 233 7817.87 1022.63 53921.46 88888.00 2018-08-21 06:16:18.000 233 7817.81 1022.55 53921.23 88888.00 2018-08-21 06:16:19.000 233 7817.82 1022.40 53921.04 88888.00 2018-08-21 06:16:20.000 233 7817.92 1022.19 53920.88 88888.00 2018-08-21 06:16:21.000 233 7818.11 1021.96 53920.77 88888.00 2018-08-21 06:16:22.000 233 7818.38 1021.73 53920.72 88888.00 2018-08-21 06:16:23.000 233 7818.73 1021.46 53920.72 88888.00 2018-08-21 06:16:24.000 233 7819.12 1021.13 53920.74 88888.00 2018-08-21 06:16:25.000 233 7819.54 1020.78 53920.78 88888.00 2018-08-21 06:16:26.000 233 7820.00 1020.40 53920.82 88888.00 2018-08-21 06:16:27.000 233 7820.48 1020.00 53920.88 88888.00 2018-08-21 06:16:28.000 233 7820.98 1019.55 53920.94 88888.00 2018-08-21 06:16:29.000 233 7821.52 1019.04 53921.04 88888.00 2018-08-21 06:16:30.000 233 7822.08 1018.52 53921.15 88888.00 2018-08-21 06:16:31.000 233 7822.65 1018.03 53921.28 88888.00 2018-08-21 06:16:32.000 233 7823.23 1017.55 53921.43 88888.00 2018-08-21 06:16:33.000 233 7823.81 1017.08 53921.54 88888.00 2018-08-21 06:16:34.000 233 7824.37 1016.61 53921.62 88888.00 2018-08-21 06:16:35.000 233 7824.88 1016.09 53921.66 88888.00 2018-08-21 06:16:36.000 233 7825.34 1015.53 53921.68 88888.00 2018-08-21 06:16:37.000 233 7825.74 1014.94 53921.65 88888.00 2018-08-21 06:16:38.000 233 7826.11 1014.33 53921.60 88888.00 2018-08-21 06:16:39.000 233 7826.45 1013.67 53921.53 88888.00 2018-08-21 06:16:40.000 233 7826.71 1012.98 53921.43 88888.00 2018-08-21 06:16:41.000 233 7826.94 1012.25 53921.31 88888.00 2018-08-21 06:16:42.000 233 7827.16 1011.48 53921.18 88888.00 2018-08-21 06:16:43.000 233 7827.35 1010.69 53921.03 88888.00 2018-08-21 06:16:44.000 233 7827.51 1009.87 53920.86 88888.00 2018-08-21 06:16:45.000 233 7827.68 1009.01 53920.69 88888.00 2018-08-21 06:16:46.000 233 7827.83 1008.15 53920.49 88888.00 2018-08-21 06:16:47.000 233 7827.93 1007.33 53920.25 88888.00 2018-08-21 06:16:48.000 233 7828.00 1006.55 53919.96 88888.00 2018-08-21 06:16:49.000 233 7828.08 1005.84 53919.62 88888.00 2018-08-21 06:16:50.000 233 7828.17 1005.21 53919.31 88888.00 2018-08-21 06:16:51.000 233 7828.24 1004.63 53919.00 88888.00 2018-08-21 06:16:52.000 233 7828.34 1004.09 53918.66 88888.00 2018-08-21 06:16:53.000 233 7828.45 1003.62 53918.32 88888.00 2018-08-21 06:16:54.000 233 7828.56 1003.19 53917.97 88888.00 2018-08-21 06:16:55.000 233 7828.68 1002.78 53917.62 88888.00 2018-08-21 06:16:56.000 233 7828.82 1002.40 53917.32 88888.00 2018-08-21 06:16:57.000 233 7829.01 1002.04 53917.05 88888.00 2018-08-21 06:16:58.000 233 7829.25 1001.67 53916.81 88888.00 2018-08-21 06:16:59.000 233 7829.51 1001.31 53916.60 88888.00 2018-08-21 06:17:00.000 233 7829.81 1000.96 53916.45 88888.00 2018-08-21 06:17:01.000 233 7830.14 1000.59 53916.31 88888.00 2018-08-21 06:17:02.000 233 7830.47 1000.22 53916.17 88888.00 2018-08-21 06:17:03.000 233 7830.83 999.89 53916.06 88888.00 2018-08-21 06:17:04.000 233 7831.22 999.56 53915.96 88888.00 2018-08-21 06:17:05.000 233 7831.62 999.24 53915.88 88888.00 2018-08-21 06:17:06.000 233 7832.03 998.91 53915.82 88888.00 2018-08-21 06:17:07.000 233 7832.45 998.57 53915.78 88888.00 2018-08-21 06:17:08.000 233 7832.87 998.27 53915.75 88888.00 2018-08-21 06:17:09.000 233 7833.27 998.00 53915.71 88888.00 2018-08-21 06:17:10.000 233 7833.66 997.75 53915.68 88888.00 2018-08-21 06:17:11.000 233 7834.01 997.53 53915.64 88888.00 2018-08-21 06:17:12.000 233 7834.29 997.40 53915.55 88888.00 2018-08-21 06:17:13.000 233 7834.49 997.37 53915.39 88888.00 2018-08-21 06:17:14.000 233 7834.63 997.41 53915.21 88888.00 2018-08-21 06:17:15.000 233 7834.70 997.51 53915.02 88888.00 2018-08-21 06:17:16.000 233 7834.68 997.63 53914.79 88888.00 2018-08-21 06:17:17.000 233 7834.54 997.72 53914.48 88888.00 2018-08-21 06:17:18.000 233 7834.30 997.79 53914.11 88888.00 2018-08-21 06:17:19.000 233 7833.99 997.88 53913.71 88888.00 2018-08-21 06:17:20.000 233 7833.62 998.04 53913.29 88888.00 2018-08-21 06:17:21.000 233 7833.22 998.27 53912.86 88888.00 2018-08-21 06:17:22.000 233 7832.80 998.50 53912.46 88888.00 2018-08-21 06:17:23.000 233 7832.39 998.71 53912.12 88888.00 2018-08-21 06:17:24.000 233 7832.00 998.93 53911.82 88888.00 2018-08-21 06:17:25.000 233 7831.61 999.17 53911.54 88888.00 2018-08-21 06:17:26.000 233 7831.24 999.44 53911.28 88888.00 2018-08-21 06:17:27.000 233 7830.92 999.74 53911.05 88888.00 2018-08-21 06:17:28.000 233 7830.65 1000.06 53910.85 88888.00 2018-08-21 06:17:29.000 233 7830.44 1000.37 53910.72 88888.00 2018-08-21 06:17:30.000 233 7830.31 1000.70 53910.62 88888.00 2018-08-21 06:17:31.000 233 7830.23 1001.02 53910.56 88888.00 2018-08-21 06:17:32.000 233 7830.19 1001.30 53910.55 88888.00 2018-08-21 06:17:33.000 233 7830.20 1001.56 53910.56 88888.00 2018-08-21 06:17:34.000 233 7830.26 1001.81 53910.61 88888.00 2018-08-21 06:17:35.000 233 7830.36 1002.04 53910.68 88888.00 2018-08-21 06:17:36.000 233 7830.49 1002.25 53910.77 88888.00 2018-08-21 06:17:37.000 233 7830.67 1002.46 53910.90 88888.00 2018-08-21 06:17:38.000 233 7830.91 1002.65 53911.08 88888.00 2018-08-21 06:17:39.000 233 7831.20 1002.82 53911.29 88888.00 2018-08-21 06:17:40.000 233 7831.52 1002.97 53911.50 88888.00 2018-08-21 06:17:41.000 233 7831.85 1003.12 53911.71 88888.00 2018-08-21 06:17:42.000 233 7832.21 1003.28 53911.93 88888.00 2018-08-21 06:17:43.000 233 7832.59 1003.41 53912.18 88888.00 2018-08-21 06:17:44.000 233 7832.96 1003.48 53912.45 88888.00 2018-08-21 06:17:45.000 233 7833.34 1003.54 53912.73 88888.00 2018-08-21 06:17:46.000 233 7833.74 1003.61 53913.01 88888.00 2018-08-21 06:17:47.000 233 7834.15 1003.69 53913.29 88888.00 2018-08-21 06:17:48.000 233 7834.56 1003.78 53913.57 88888.00 2018-08-21 06:17:49.000 233 7834.97 1003.86 53913.82 88888.00 2018-08-21 06:17:50.000 233 7835.36 1003.93 53914.07 88888.00 2018-08-21 06:17:51.000 233 7835.72 1003.98 53914.31 88888.00 2018-08-21 06:17:52.000 233 7836.08 1004.01 53914.53 88888.00 2018-08-21 06:17:53.000 233 7836.45 1004.03 53914.77 88888.00 2018-08-21 06:17:54.000 233 7836.82 1004.04 53915.00 88888.00 2018-08-21 06:17:55.000 233 7837.20 1003.99 53915.24 88888.00 2018-08-21 06:17:56.000 233 7837.58 1003.90 53915.50 88888.00 2018-08-21 06:17:57.000 233 7837.96 1003.79 53915.77 88888.00 2018-08-21 06:17:58.000 233 7838.36 1003.65 53916.07 88888.00 2018-08-21 06:17:59.000 233 7838.77 1003.47 53916.34 88888.00 2018-08-21 06:18:00.000 233 7839.17 1003.29 53916.60 88888.00 2018-08-21 06:18:01.000 233 7839.56 1003.08 53916.87 88888.00 2018-08-21 06:18:02.000 233 7839.93 1002.84 53917.12 88888.00 2018-08-21 06:18:03.000 233 7840.31 1002.58 53917.38 88888.00 2018-08-21 06:18:04.000 233 7840.70 1002.28 53917.66 88888.00 2018-08-21 06:18:05.000 233 7841.06 1001.95 53917.92 88888.00 2018-08-21 06:18:06.000 233 7841.39 1001.61 53918.15 88888.00 2018-08-21 06:18:07.000 233 7841.70 1001.26 53918.38 88888.00 2018-08-21 06:18:08.000 233 7841.98 1000.89 53918.59 88888.00 2018-08-21 06:18:09.000 233 7842.23 1000.48 53918.79 88888.00 2018-08-21 06:18:10.000 233 7842.47 1000.06 53919.00 88888.00 2018-08-21 06:18:11.000 233 7842.69 999.64 53919.21 88888.00 2018-08-21 06:18:12.000 233 7842.90 999.23 53919.39 88888.00 2018-08-21 06:18:13.000 233 7843.10 998.84 53919.55 88888.00 2018-08-21 06:18:14.000 233 7843.27 998.47 53919.71 88888.00 2018-08-21 06:18:15.000 233 7843.43 998.10 53919.86 88888.00 2018-08-21 06:18:16.000 233 7843.56 997.79 53919.96 88888.00 2018-08-21 06:18:17.000 233 7843.65 997.54 53920.04 88888.00 2018-08-21 06:18:18.000 233 7843.72 997.30 53920.11 88888.00 2018-08-21 06:18:19.000 233 7843.81 997.09 53920.18 88888.00 2018-08-21 06:18:20.000 233 7843.92 996.95 53920.25 88888.00 2018-08-21 06:18:21.000 233 7844.00 996.83 53920.32 88888.00 2018-08-21 06:18:22.000 233 7844.06 996.70 53920.39 88888.00 2018-08-21 06:18:23.000 233 7844.12 996.57 53920.46 88888.00 2018-08-21 06:18:24.000 233 7844.20 996.46 53920.55 88888.00 2018-08-21 06:18:25.000 233 7844.31 996.36 53920.69 88888.00 2018-08-21 06:18:26.000 233 7844.47 996.26 53920.85 88888.00 2018-08-21 06:18:27.000 233 7844.65 996.16 53921.02 88888.00 2018-08-21 06:18:28.000 233 7844.86 996.05 53921.22 88888.00 2018-08-21 06:18:29.000 233 7845.10 995.94 53921.42 88888.00 2018-08-21 06:18:30.000 233 7845.35 995.82 53921.62 88888.00 2018-08-21 06:18:31.000 233 7845.61 995.69 53921.81 88888.00 2018-08-21 06:18:32.000 233 7845.88 995.58 53921.99 88888.00 2018-08-21 06:18:33.000 233 7846.15 995.52 53922.13 88888.00 2018-08-21 06:18:34.000 233 7846.41 995.47 53922.27 88888.00 2018-08-21 06:18:35.000 233 7846.64 995.41 53922.39 88888.00 2018-08-21 06:18:36.000 233 7846.84 995.34 53922.50 88888.00 2018-08-21 06:18:37.000 233 7847.02 995.23 53922.58 88888.00 2018-08-21 06:18:38.000 233 7847.19 995.15 53922.64 88888.00 2018-08-21 06:18:39.000 233 7847.33 995.08 53922.68 88888.00 2018-08-21 06:18:40.000 233 7847.43 995.01 53922.68 88888.00 2018-08-21 06:18:41.000 233 7847.49 994.92 53922.64 88888.00 2018-08-21 06:18:42.000 233 7847.49 994.84 53922.56 88888.00 2018-08-21 06:18:43.000 233 7847.45 994.74 53922.45 88888.00 2018-08-21 06:18:44.000 233 7847.37 994.63 53922.32 88888.00 2018-08-21 06:18:45.000 233 7847.28 994.51 53922.18 88888.00 2018-08-21 06:18:46.000 233 7847.17 994.37 53922.04 88888.00 2018-08-21 06:18:47.000 233 7847.05 994.22 53921.89 88888.00 2018-08-21 06:18:48.000 233 7846.92 994.07 53921.75 88888.00 2018-08-21 06:18:49.000 233 7846.78 993.90 53921.59 88888.00 2018-08-21 06:18:50.000 233 7846.62 993.74 53921.42 88888.00 2018-08-21 06:18:51.000 233 7846.44 993.59 53921.23 88888.00 2018-08-21 06:18:52.000 233 7846.24 993.43 53921.03 88888.00 2018-08-21 06:18:53.000 233 7846.04 993.29 53920.82 88888.00 2018-08-21 06:18:54.000 233 7845.84 993.18 53920.62 88888.00 2018-08-21 06:18:55.000 233 7845.65 993.06 53920.45 88888.00 2018-08-21 06:18:56.000 233 7845.48 992.93 53920.29 88888.00 2018-08-21 06:18:57.000 233 7845.33 992.78 53920.16 88888.00 2018-08-21 06:18:58.000 233 7845.19 992.62 53920.03 88888.00 2018-08-21 06:18:59.000 233 7845.04 992.45 53919.89 88888.00 2018-08-21 06:19:00.000 233 7844.88 992.28 53919.75 88888.00 2018-08-21 06:19:01.000 233 7844.73 992.07 53919.62 88888.00 2018-08-21 06:19:02.000 233 7844.60 991.84 53919.51 88888.00 2018-08-21 06:19:03.000 233 7844.50 991.59 53919.42 88888.00 2018-08-21 06:19:04.000 233 7844.39 991.30 53919.32 88888.00 2018-08-21 06:19:05.000 233 7844.26 990.97 53919.18 88888.00 2018-08-21 06:19:06.000 233 7844.12 990.63 53919.06 88888.00 2018-08-21 06:19:07.000 233 7843.99 990.28 53918.94 88888.00 2018-08-21 06:19:08.000 233 7843.84 989.91 53918.81 88888.00 2018-08-21 06:19:09.000 233 7843.68 989.53 53918.67 88888.00 2018-08-21 06:19:10.000 233 7843.52 989.18 53918.54 88888.00 2018-08-21 06:19:11.000 233 7843.37 988.85 53918.41 88888.00 2018-08-21 06:19:12.000 233 7843.20 988.52 53918.29 88888.00 2018-08-21 06:19:13.000 233 7843.04 988.24 53918.14 88888.00 2018-08-21 06:19:14.000 233 7842.87 988.02 53917.98 88888.00 2018-08-21 06:19:15.000 233 7842.67 987.81 53917.79 88888.00 2018-08-21 06:19:16.000 233 7842.47 987.63 53917.61 88888.00 2018-08-21 06:19:17.000 233 7842.28 987.49 53917.44 88888.00 2018-08-21 06:19:18.000 233 7842.09 987.39 53917.26 88888.00 2018-08-21 06:19:19.000 233 7841.89 987.32 53917.05 88888.00 2018-08-21 06:19:20.000 233 7841.64 987.27 53916.79 88888.00 2018-08-21 06:19:21.000 233 7841.35 987.25 53916.51 88888.00 2018-08-21 06:19:22.000 233 7841.03 987.25 53916.21 88888.00 2018-08-21 06:19:23.000 233 7840.69 987.21 53915.89 88888.00 2018-08-21 06:19:24.000 233 7840.33 987.14 53915.57 88888.00 2018-08-21 06:19:25.000 233 7839.92 987.07 53915.22 88888.00 2018-08-21 06:19:26.000 233 7839.47 986.96 53914.85 88888.00 2018-08-21 06:19:27.000 233 7839.01 986.84 53914.49 88888.00 2018-08-21 06:19:28.000 233 7838.54 986.72 53914.13 88888.00 2018-08-21 06:19:29.000 233 7838.08 986.58 53913.79 88888.00 2018-08-21 06:19:30.000 233 7837.65 986.39 53913.49 88888.00 2018-08-21 06:19:31.000 233 7837.23 986.17 53913.25 88888.00 2018-08-21 06:19:32.000 233 7836.85 985.92 53913.05 88888.00 2018-08-21 06:19:33.000 233 7836.55 985.64 53912.90 88888.00 2018-08-21 06:19:34.000 233 7836.30 985.33 53912.80 88888.00 2018-08-21 06:19:35.000 233 7836.11 985.01 53912.77 88888.00 2018-08-21 06:19:36.000 233 7836.03 984.67 53912.82 88888.00 2018-08-21 06:19:37.000 233 7836.07 984.30 53912.98 88888.00 2018-08-21 06:19:38.000 233 7836.20 983.93 53913.20 88888.00 2018-08-21 06:19:39.000 233 7836.41 983.54 53913.45 88888.00 2018-08-21 06:19:40.000 233 7836.70 983.15 53913.74 88888.00 2018-08-21 06:19:41.000 233 7837.08 982.79 53914.07 88888.00 2018-08-21 06:19:42.000 233 7837.52 982.46 53914.43 88888.00 2018-08-21 06:19:43.000 233 7838.02 982.17 53914.82 88888.00 2018-08-21 06:19:44.000 233 7838.55 981.89 53915.21 88888.00 2018-08-21 06:19:45.000 233 7839.08 981.62 53915.57 88888.00 2018-08-21 06:19:46.000 233 7839.59 981.38 53915.91 88888.00 2018-08-21 06:19:47.000 233 7840.10 981.18 53916.19 88888.00 2018-08-21 06:19:48.000 233 7840.57 981.03 53916.44 88888.00 2018-08-21 06:19:49.000 233 7841.00 980.90 53916.68 88888.00 2018-08-21 06:19:50.000 233 7841.38 980.81 53916.86 88888.00 2018-08-21 06:19:51.000 233 7841.70 980.75 53916.98 88888.00 2018-08-21 06:19:52.000 233 7841.98 980.72 53917.05 88888.00 2018-08-21 06:19:53.000 233 7842.21 980.71 53917.09 88888.00 2018-08-21 06:19:54.000 233 7842.34 980.72 53917.07 88888.00 2018-08-21 06:19:55.000 233 7842.41 980.75 53916.99 88888.00 2018-08-21 06:19:56.000 233 7842.42 980.78 53916.88 88888.00 2018-08-21 06:19:57.000 233 7842.39 980.80 53916.74 88888.00 2018-08-21 06:19:58.000 233 7842.30 980.80 53916.59 88888.00 2018-08-21 06:19:59.000 233 7842.17 980.78 53916.43 88888.00 2018-08-21 06:20:00.000 233 7842.01 980.74 53916.26 88888.00 2018-08-21 06:20:01.000 233 7841.82 980.72 53916.05 88888.00 2018-08-21 06:20:02.000 233 7841.63 980.73 53915.86 88888.00 2018-08-21 06:20:03.000 233 7841.47 980.74 53915.70 88888.00 2018-08-21 06:20:04.000 233 7841.34 980.78 53915.57 88888.00 2018-08-21 06:20:05.000 233 7841.24 980.83 53915.48 88888.00 2018-08-21 06:20:06.000 233 7841.19 980.87 53915.43 88888.00 2018-08-21 06:20:07.000 233 7841.19 980.90 53915.45 88888.00 2018-08-21 06:20:08.000 233 7841.26 980.93 53915.49 88888.00 2018-08-21 06:20:09.000 233 7841.39 980.93 53915.57 88888.00 2018-08-21 06:20:10.000 233 7841.57 980.89 53915.72 88888.00 2018-08-21 06:20:11.000 233 7841.81 980.84 53915.91 88888.00 2018-08-21 06:20:12.000 233 7842.10 980.79 53916.11 88888.00 2018-08-21 06:20:13.000 233 7842.43 980.74 53916.34 88888.00 2018-08-21 06:20:14.000 233 7842.82 980.70 53916.60 88888.00 2018-08-21 06:20:15.000 233 7843.26 980.68 53916.88 88888.00 2018-08-21 06:20:16.000 233 7843.75 980.68 53917.16 88888.00 2018-08-21 06:20:17.000 233 7844.24 980.76 53917.41 88888.00 2018-08-21 06:20:18.000 233 7844.73 980.91 53917.65 88888.00 2018-08-21 06:20:19.000 233 7845.24 981.11 53917.90 88888.00 2018-08-21 06:20:20.000 233 7845.75 981.38 53918.13 88888.00 2018-08-21 06:20:21.000 233 7846.26 981.72 53918.34 88888.00 2018-08-21 06:20:22.000 233 7846.77 982.10 53918.53 88888.00 2018-08-21 06:20:23.000 233 7847.27 982.51 53918.71 88888.00 2018-08-21 06:20:24.000 233 7847.76 982.98 53918.88 88888.00 2018-08-21 06:20:25.000 233 7848.24 983.44 53919.05 88888.00 2018-08-21 06:20:26.000 233 7848.69 983.91 53919.19 88888.00 2018-08-21 06:20:27.000 233 7849.10 984.40 53919.30 88888.00 2018-08-21 06:20:28.000 233 7849.46 984.89 53919.36 88888.00 2018-08-21 06:20:29.000 233 7849.76 985.36 53919.38 88888.00 2018-08-21 06:20:30.000 233 7850.01 985.82 53919.37 88888.00 2018-08-21 06:20:31.000 233 7850.22 986.24 53919.32 88888.00 2018-08-21 06:20:32.000 233 7850.37 986.65 53919.26 88888.00 2018-08-21 06:20:33.000 233 7850.50 987.05 53919.18 88888.00 2018-08-21 06:20:34.000 233 7850.58 987.46 53919.07 88888.00 2018-08-21 06:20:35.000 233 7850.61 987.89 53918.94 88888.00 2018-08-21 06:20:36.000 233 7850.63 988.32 53918.78 88888.00 2018-08-21 06:20:37.000 233 7850.60 988.73 53918.61 88888.00 2018-08-21 06:20:38.000 233 7850.54 989.12 53918.42 88888.00 2018-08-21 06:20:39.000 233 7850.47 989.52 53918.22 88888.00 2018-08-21 06:20:40.000 233 7850.36 989.91 53918.00 88888.00 2018-08-21 06:20:41.000 233 7850.21 990.32 53917.77 88888.00 2018-08-21 06:20:42.000 233 7850.06 990.73 53917.54 88888.00 2018-08-21 06:20:43.000 233 7849.88 991.14 53917.31 88888.00 2018-08-21 06:20:44.000 233 7849.67 991.55 53917.07 88888.00 2018-08-21 06:20:45.000 233 7849.44 991.97 53916.82 88888.00 2018-08-21 06:20:46.000 233 7849.21 992.40 53916.59 88888.00 2018-08-21 06:20:47.000 233 7848.97 992.81 53916.34 88888.00 2018-08-21 06:20:48.000 233 7848.72 993.22 53916.08 88888.00 2018-08-21 06:20:49.000 233 7848.46 993.62 53915.81 88888.00 2018-08-21 06:20:50.000 233 7848.16 993.99 53915.52 88888.00 2018-08-21 06:20:51.000 233 7847.85 994.35 53915.23 88888.00 2018-08-21 06:20:52.000 233 7847.57 994.71 53914.96 88888.00 2018-08-21 06:20:53.000 233 7847.32 995.05 53914.71 88888.00 2018-08-21 06:20:54.000 233 7847.09 995.37 53914.49 88888.00 2018-08-21 06:20:55.000 233 7846.88 995.66 53914.29 88888.00 2018-08-21 06:20:56.000 233 7846.72 995.93 53914.12 88888.00 2018-08-21 06:20:57.000 233 7846.61 996.17 53913.99 88888.00 2018-08-21 06:20:58.000 233 7846.54 996.36 53913.87 88888.00 2018-08-21 06:20:59.000 233 7846.47 996.53 53913.75 88888.00 2018-08-21 06:21:00.000 233 7846.40 996.68 53913.63 88888.00 2018-08-21 06:21:01.000 233 7846.33 996.85 53913.51 88888.00 2018-08-21 06:21:02.000 233 7846.29 997.03 53913.39 88888.00 2018-08-21 06:21:03.000 233 7846.27 997.20 53913.28 88888.00 2018-08-21 06:21:04.000 233 7846.26 997.39 53913.19 88888.00 2018-08-21 06:21:05.000 233 7846.25 997.57 53913.09 88888.00 2018-08-21 06:21:06.000 233 7846.24 997.74 53912.98 88888.00 2018-08-21 06:21:07.000 233 7846.26 997.90 53912.88 88888.00 2018-08-21 06:21:08.000 233 7846.28 998.03 53912.80 88888.00 2018-08-21 06:21:09.000 233 7846.30 998.16 53912.72 88888.00 2018-08-21 06:21:10.000 233 7846.36 998.30 53912.66 88888.00 2018-08-21 06:21:11.000 233 7846.42 998.44 53912.60 88888.00 2018-08-21 06:21:12.000 233 7846.48 998.58 53912.53 88888.00 2018-08-21 06:21:13.000 233 7846.51 998.73 53912.44 88888.00 2018-08-21 06:21:14.000 233 7846.53 998.89 53912.33 88888.00 2018-08-21 06:21:15.000 233 7846.54 999.08 53912.21 88888.00 2018-08-21 06:21:16.000 233 7846.56 999.30 53912.09 88888.00 2018-08-21 06:21:17.000 233 7846.58 999.53 53911.96 88888.00 2018-08-21 06:21:18.000 233 7846.60 999.78 53911.84 88888.00 2018-08-21 06:21:19.000 233 7846.64 1000.02 53911.77 88888.00 2018-08-21 06:21:20.000 233 7846.72 1000.28 53911.73 88888.00 2018-08-21 06:21:21.000 233 7846.82 1000.55 53911.70 88888.00 2018-08-21 06:21:22.000 233 7846.95 1000.82 53911.70 88888.00 2018-08-21 06:21:23.000 233 7847.07 1001.07 53911.73 88888.00 2018-08-21 06:21:24.000 233 7847.23 1001.30 53911.78 88888.00 2018-08-21 06:21:25.000 233 7847.42 1001.52 53911.86 88888.00 2018-08-21 06:21:26.000 233 7847.63 1001.75 53911.95 88888.00 2018-08-21 06:21:27.000 233 7847.85 1001.95 53912.06 88888.00 2018-08-21 06:21:28.000 233 7848.08 1002.12 53912.18 88888.00 2018-08-21 06:21:29.000 233 7848.31 1002.28 53912.29 88888.00 2018-08-21 06:21:30.000 233 7848.53 1002.42 53912.40 88888.00 2018-08-21 06:21:31.000 233 7848.72 1002.56 53912.49 88888.00 2018-08-21 06:21:32.000 233 7848.87 1002.72 53912.55 88888.00 2018-08-21 06:21:33.000 233 7848.99 1002.89 53912.57 88888.00 2018-08-21 06:21:34.000 233 7849.06 1003.08 53912.55 88888.00 2018-08-21 06:21:35.000 233 7849.07 1003.29 53912.46 88888.00 2018-08-21 06:21:36.000 233 7849.00 1003.54 53912.33 88888.00 2018-08-21 06:21:37.000 233 7848.88 1003.81 53912.14 88888.00 2018-08-21 06:21:38.000 233 7848.71 1004.12 53911.93 88888.00 2018-08-21 06:21:39.000 233 7848.47 1004.46 53911.68 88888.00 2018-08-21 06:21:40.000 233 7848.17 1004.80 53911.40 88888.00 2018-08-21 06:21:41.000 233 7847.81 1005.15 53911.10 88888.00 2018-08-21 06:21:42.000 233 7847.41 1005.51 53910.76 88888.00 2018-08-21 06:21:43.000 233 7846.97 1005.88 53910.39 88888.00 2018-08-21 06:21:44.000 233 7846.47 1006.25 53910.01 88888.00 2018-08-21 06:21:45.000 233 7845.93 1006.59 53909.61 88888.00 2018-08-21 06:21:46.000 233 7845.36 1006.91 53909.20 88888.00 2018-08-21 06:21:47.000 233 7844.76 1007.20 53908.79 88888.00 2018-08-21 06:21:48.000 233 7844.15 1007.49 53908.41 88888.00 2018-08-21 06:21:49.000 233 7843.56 1007.76 53908.05 88888.00 2018-08-21 06:21:50.000 233 7843.01 1008.01 53907.73 88888.00 2018-08-21 06:21:51.000 233 7842.45 1008.23 53907.44 88888.00 2018-08-21 06:21:52.000 233 7841.89 1008.44 53907.16 88888.00 2018-08-21 06:21:53.000 233 7841.38 1008.63 53906.91 88888.00 2018-08-21 06:21:54.000 233 7840.91 1008.80 53906.73 88888.00 2018-08-21 06:21:55.000 233 7840.48 1008.95 53906.57 88888.00 2018-08-21 06:21:56.000 233 7840.09 1009.09 53906.45 88888.00 2018-08-21 06:21:57.000 233 7839.74 1009.20 53906.38 88888.00 2018-08-21 06:21:58.000 233 7839.44 1009.28 53906.36 88888.00 2018-08-21 06:21:59.000 233 7839.18 1009.37 53906.38 88888.00 2018-08-21 06:22:00.000 233 7838.94 1009.43 53906.42 88888.00 2018-08-21 06:22:01.000 233 7838.72 1009.46 53906.48 88888.00 2018-08-21 06:22:02.000 233 7838.52 1009.51 53906.55 88888.00 2018-08-21 06:22:03.000 233 7838.31 1009.58 53906.62 88888.00 2018-08-21 06:22:04.000 233 7838.11 1009.67 53906.68 88888.00 2018-08-21 06:22:05.000 233 7837.95 1009.77 53906.73 88888.00 2018-08-21 06:22:06.000 233 7837.80 1009.89 53906.80 88888.00 2018-08-21 06:22:07.000 233 7837.62 1010.00 53906.85 88888.00 2018-08-21 06:22:08.000 233 7837.43 1010.11 53906.87 88888.00 2018-08-21 06:22:09.000 233 7837.23 1010.27 53906.88 88888.00 2018-08-21 06:22:10.000 233 7837.01 1010.47 53906.86 88888.00 2018-08-21 06:22:11.000 233 7836.77 1010.68 53906.80 88888.00 2018-08-21 06:22:12.000 233 7836.52 1010.91 53906.71 88888.00 2018-08-21 06:22:13.000 233 7836.23 1011.15 53906.59 88888.00 2018-08-21 06:22:14.000 233 7835.91 1011.41 53906.44 88888.00 2018-08-21 06:22:15.000 233 7835.56 1011.64 53906.25 88888.00 2018-08-21 06:22:16.000 233 7835.19 1011.87 53906.04 88888.00 2018-08-21 06:22:17.000 233 7834.80 1012.09 53905.77 88888.00 2018-08-21 06:22:18.000 233 7834.37 1012.28 53905.48 88888.00 2018-08-21 06:22:19.000 233 7833.90 1012.42 53905.16 88888.00 2018-08-21 06:22:20.000 233 7833.42 1012.55 53904.83 88888.00 2018-08-21 06:22:21.000 233 7832.95 1012.64 53904.50 88888.00 2018-08-21 06:22:22.000 233 7832.46 1012.66 53904.17 88888.00 2018-08-21 06:22:23.000 233 7831.99 1012.61 53903.86 88888.00 2018-08-21 06:22:24.000 233 7831.56 1012.48 53903.59 88888.00 2018-08-21 06:22:25.000 233 7831.18 1012.27 53903.34 88888.00 2018-08-21 06:22:26.000 233 7830.84 1012.00 53903.13 88888.00 2018-08-21 06:22:27.000 233 7830.56 1011.68 53902.97 88888.00 2018-08-21 06:22:28.000 233 7830.34 1011.32 53902.85 88888.00 2018-08-21 06:22:29.000 233 7830.19 1010.91 53902.78 88888.00 2018-08-21 06:22:30.000 233 7830.12 1010.48 53902.76 88888.00 2018-08-21 06:22:31.000 233 7830.13 1010.03 53902.77 88888.00 2018-08-21 06:22:32.000 233 7830.21 1009.55 53902.83 88888.00 2018-08-21 06:22:33.000 233 7830.38 1009.03 53902.94 88888.00 2018-08-21 06:22:34.000 233 7830.63 1008.50 53903.10 88888.00 2018-08-21 06:22:35.000 233 7830.96 1007.94 53903.30 88888.00 2018-08-21 06:22:36.000 233 7831.36 1007.36 53903.55 88888.00 2018-08-21 06:22:37.000 233 7831.84 1006.79 53903.82 88888.00 2018-08-21 06:22:38.000 233 7832.39 1006.20 53904.14 88888.00 2018-08-21 06:22:39.000 233 7832.98 1005.62 53904.48 88888.00 2018-08-21 06:22:40.000 233 7833.61 1005.07 53904.81 88888.00 2018-08-21 06:22:41.000 233 7834.29 1004.52 53905.16 88888.00 2018-08-21 06:22:42.000 233 7835.00 1003.99 53905.54 88888.00 2018-08-21 06:22:43.000 233 7835.76 1003.45 53905.94 88888.00 2018-08-21 06:22:44.000 233 7836.56 1002.88 53906.39 88888.00 2018-08-21 06:22:45.000 233 7837.38 1002.30 53906.84 88888.00 2018-08-21 06:22:46.000 233 7838.22 1001.72 53907.30 88888.00 2018-08-21 06:22:47.000 233 7839.09 1001.13 53907.78 88888.00 2018-08-21 06:22:48.000 233 7840.00 1000.52 53908.28 88888.00 2018-08-21 06:22:49.000 233 7840.94 999.90 53908.80 88888.00 2018-08-21 06:22:50.000 233 7841.92 999.27 53909.35 88888.00 2018-08-21 06:22:51.000 233 7842.88 998.66 53909.87 88888.00 2018-08-21 06:22:52.000 233 7843.80 998.06 53910.37 88888.00 2018-08-21 06:22:53.000 233 7844.70 997.45 53910.84 88888.00 2018-08-21 06:22:54.000 233 7845.57 996.87 53911.29 88888.00 2018-08-21 06:22:55.000 233 7846.43 996.30 53911.73 88888.00 2018-08-21 06:22:56.000 233 7847.25 995.76 53912.13 88888.00 2018-08-21 06:22:57.000 233 7848.00 995.28 53912.48 88888.00 2018-08-21 06:22:58.000 233 7848.72 994.86 53912.81 88888.00 2018-08-21 06:22:59.000 233 7849.40 994.48 53913.10 88888.00 2018-08-21 06:23:00.000 233 7850.00 994.12 53913.34 88888.00 2018-08-21 06:23:01.000 233 7850.52 993.77 53913.55 88888.00 2018-08-21 06:23:02.000 233 7850.96 993.42 53913.71 88888.00 2018-08-21 06:23:03.000 233 7851.29 993.11 53913.79 88888.00 2018-08-21 06:23:04.000 233 7851.55 992.83 53913.84 88888.00 2018-08-21 06:23:05.000 233 7851.73 992.55 53913.85 88888.00 2018-08-21 06:23:06.000 233 7851.84 992.28 53913.80 88888.00 2018-08-21 06:23:07.000 233 7851.89 992.04 53913.71 88888.00 2018-08-21 06:23:08.000 233 7851.89 991.83 53913.61 88888.00 2018-08-21 06:23:09.000 233 7851.85 991.64 53913.50 88888.00 2018-08-21 06:23:10.000 233 7851.78 991.45 53913.36 88888.00 2018-08-21 06:23:11.000 233 7851.67 991.27 53913.21 88888.00 2018-08-21 06:23:12.000 233 7851.53 991.11 53913.04 88888.00 2018-08-21 06:23:13.000 233 7851.38 990.93 53912.85 88888.00 2018-08-21 06:23:14.000 233 7851.22 990.74 53912.69 88888.00 2018-08-21 06:23:15.000 233 7851.11 990.54 53912.59 88888.00 2018-08-21 06:23:16.000 233 7851.08 990.35 53912.56 88888.00 2018-08-21 06:23:17.000 233 7851.12 990.12 53912.59 88888.00 2018-08-21 06:23:18.000 233 7851.25 989.85 53912.72 88888.00 2018-08-21 06:23:19.000 233 7851.47 989.53 53912.93 88888.00 2018-08-21 06:23:20.000 233 7851.80 989.17 53913.23 88888.00 2018-08-21 06:23:21.000 233 7852.23 988.76 53913.62 88888.00 2018-08-21 06:23:22.000 233 7852.77 988.28 53914.08 88888.00 2018-08-21 06:23:23.000 233 7853.40 987.78 53914.60 88888.00 2018-08-21 06:23:24.000 233 7854.12 987.27 53915.18 88888.00 2018-08-21 06:23:25.000 233 7854.91 986.74 53915.79 88888.00 2018-08-21 06:23:26.000 233 7855.76 986.21 53916.41 88888.00 2018-08-21 06:23:27.000 233 7856.66 985.69 53917.05 88888.00 2018-08-21 06:23:28.000 233 7857.57 985.18 53917.70 88888.00 2018-08-21 06:23:29.000 233 7858.51 984.70 53918.35 88888.00 2018-08-21 06:23:30.000 233 7859.47 984.23 53919.00 88888.00 2018-08-21 06:23:31.000 233 7860.44 983.78 53919.65 88888.00 2018-08-21 06:23:32.000 233 7861.41 983.38 53920.28 88888.00 2018-08-21 06:23:33.000 233 7862.36 983.03 53920.87 88888.00 2018-08-21 06:23:34.000 233 7863.27 982.77 53921.41 88888.00 2018-08-21 06:23:35.000 233 7864.13 982.57 53921.91 88888.00 2018-08-21 06:23:36.000 233 7864.95 982.42 53922.38 88888.00 2018-08-21 06:23:37.000 233 7865.68 982.33 53922.77 88888.00 2018-08-21 06:23:38.000 233 7866.31 982.32 53923.05 88888.00 2018-08-21 06:23:39.000 233 7866.85 982.35 53923.25 88888.00 2018-08-21 06:23:40.000 233 7867.29 982.39 53923.38 88888.00 2018-08-21 06:23:41.000 233 7867.62 982.44 53923.45 88888.00 2018-08-21 06:23:42.000 233 7867.87 982.51 53923.45 88888.00 2018-08-21 06:23:43.000 233 7868.03 982.59 53923.38 88888.00 2018-08-21 06:23:44.000 233 7868.11 982.64 53923.27 88888.00 2018-08-21 06:23:45.000 233 7868.12 982.65 53923.12 88888.00 2018-08-21 06:23:46.000 233 7868.07 982.61 53922.96 88888.00 2018-08-21 06:23:47.000 233 7867.95 982.49 53922.79 88888.00 2018-08-21 06:23:48.000 233 7867.81 982.29 53922.62 88888.00 2018-08-21 06:23:49.000 233 7867.63 982.02 53922.47 88888.00 2018-08-21 06:23:50.000 233 7867.44 981.71 53922.35 88888.00 2018-08-21 06:23:51.000 233 7867.29 981.32 53922.26 88888.00 2018-08-21 06:23:52.000 233 7867.17 980.89 53922.20 88888.00 2018-08-21 06:23:53.000 233 7867.07 980.45 53922.16 88888.00 2018-08-21 06:23:54.000 233 7867.01 979.98 53922.17 88888.00 2018-08-21 06:23:55.000 233 7867.04 979.51 53922.24 88888.00 2018-08-21 06:23:56.000 233 7867.15 979.05 53922.38 88888.00 2018-08-21 06:23:57.000 233 7867.34 978.56 53922.59 88888.00 2018-08-21 06:23:58.000 233 7867.63 978.04 53922.89 88888.00 2018-08-21 06:23:59.000 233 7868.03 977.51 53923.28 88888.00 2018-08-21 06:24:00.000 233 7868.55 976.96 53923.77 88888.00 2018-08-21 06:24:01.000 233 7869.17 976.40 53924.32 88888.00 2018-08-21 06:24:02.000 233 7869.89 975.86 53924.92 88888.00 2018-08-21 06:24:03.000 233 7870.66 975.36 53925.57 88888.00 2018-08-21 06:24:04.000 233 7871.50 974.90 53926.25 88888.00 2018-08-21 06:24:05.000 233 7872.39 974.48 53926.95 88888.00 2018-08-21 06:24:06.000 233 7873.35 974.12 53927.68 88888.00 2018-08-21 06:24:07.000 233 7874.33 973.84 53928.38 88888.00 2018-08-21 06:24:08.000 233 7875.27 973.65 53929.04 88888.00 2018-08-21 06:24:09.000 233 7876.16 973.51 53929.65 88888.00 2018-08-21 06:24:10.000 233 7876.99 973.44 53930.16 88888.00 2018-08-21 06:24:11.000 233 7877.73 973.44 53930.58 88888.00 2018-08-21 06:24:12.000 233 7878.36 973.48 53930.92 88888.00 2018-08-21 06:24:13.000 233 7878.93 973.54 53931.20 88888.00 2018-08-21 06:24:14.000 233 7879.40 973.57 53931.41 88888.00 2018-08-21 06:24:15.000 233 7879.74 973.53 53931.55 88888.00 2018-08-21 06:24:16.000 233 7879.98 973.46 53931.62 88888.00 2018-08-21 06:24:17.000 233 7880.15 973.39 53931.65 88888.00 2018-08-21 06:24:18.000 233 7880.20 973.34 53931.59 88888.00 2018-08-21 06:24:19.000 233 7880.12 973.33 53931.43 88888.00 2018-08-21 06:24:20.000 233 7879.95 973.36 53931.23 88888.00 2018-08-21 06:24:21.000 233 7879.67 973.47 53930.94 88888.00 2018-08-21 06:24:22.000 233 7879.28 973.66 53930.57 88888.00 2018-08-21 06:24:23.000 233 7878.81 973.89 53930.19 88888.00 2018-08-21 06:24:24.000 233 7878.30 974.12 53929.78 88888.00 2018-08-21 06:24:25.000 233 7877.73 974.29 53929.37 88888.00 2018-08-21 06:24:26.000 233 7877.11 974.42 53928.97 88888.00 2018-08-21 06:24:27.000 233 7876.47 974.53 53928.55 88888.00 2018-08-21 06:24:28.000 233 7875.81 974.55 53928.14 88888.00 2018-08-21 06:24:29.000 233 7875.18 974.47 53927.79 88888.00 2018-08-21 06:24:30.000 233 7874.60 974.31 53927.50 88888.00 2018-08-21 06:24:31.000 233 7874.09 974.07 53927.29 88888.00 2018-08-21 06:24:32.000 233 7873.65 973.76 53927.15 88888.00 2018-08-21 06:24:33.000 233 7873.27 973.43 53927.05 88888.00 2018-08-21 06:24:34.000 233 7872.97 973.14 53927.01 88888.00 2018-08-21 06:24:35.000 233 7872.76 972.92 53927.03 88888.00 2018-08-21 06:24:36.000 233 7872.58 972.75 53927.08 88888.00 2018-08-21 06:24:37.000 233 7872.45 972.66 53927.16 88888.00 2018-08-21 06:24:38.000 233 7872.38 972.62 53927.27 88888.00 2018-08-21 06:24:39.000 233 7872.33 972.61 53927.40 88888.00 2018-08-21 06:24:40.000 233 7872.29 972.64 53927.52 88888.00 2018-08-21 06:24:41.000 233 7872.26 972.73 53927.62 88888.00 2018-08-21 06:24:42.000 233 7872.20 972.87 53927.68 88888.00 2018-08-21 06:24:43.000 233 7872.09 973.07 53927.66 88888.00 2018-08-21 06:24:44.000 233 7871.94 973.34 53927.59 88888.00 2018-08-21 06:24:45.000 233 7871.74 973.66 53927.50 88888.00 2018-08-21 06:24:46.000 233 7871.50 974.03 53927.36 88888.00 2018-08-21 06:24:47.000 233 7871.21 974.44 53927.18 88888.00 2018-08-21 06:24:48.000 233 7870.89 974.86 53926.99 88888.00 2018-08-21 06:24:49.000 233 7870.57 975.25 53926.81 88888.00 2018-08-21 06:24:50.000 233 7870.26 975.61 53926.67 88888.00 2018-08-21 06:24:51.000 233 7869.96 975.89 53926.57 88888.00 2018-08-21 06:24:52.000 233 7869.69 976.11 53926.51 88888.00 2018-08-21 06:24:53.000 233 7869.46 976.26 53926.51 88888.00 2018-08-21 06:24:54.000 233 7869.26 976.36 53926.55 88888.00 2018-08-21 06:24:55.000 233 7869.07 976.44 53926.63 88888.00 2018-08-21 06:24:56.000 233 7868.91 976.50 53926.74 88888.00 2018-08-21 06:24:57.000 233 7868.76 976.56 53926.86 88888.00 2018-08-21 06:24:58.000 233 7868.61 976.63 53926.98 88888.00 2018-08-21 06:24:59.000 233 7868.47 976.72 53927.12 88888.00 2018-08-21 06:25:00.000 233 7868.32 976.78 53927.27 88888.00 2018-08-21 06:25:01.000 233 7868.17 976.83 53927.42 88888.00 2018-08-21 06:25:02.000 233 7868.01 976.87 53927.59 88888.00 2018-08-21 06:25:03.000 233 7867.87 976.91 53927.77 88888.00 2018-08-21 06:25:04.000 233 7867.73 976.96 53927.95 88888.00 2018-08-21 06:25:05.000 233 7867.58 977.03 53928.11 88888.00 2018-08-21 06:25:06.000 233 7867.39 977.10 53928.25 88888.00 2018-08-21 06:25:07.000 233 7867.14 977.21 53928.34 88888.00 2018-08-21 06:25:08.000 233 7866.84 977.37 53928.38 88888.00 2018-08-21 06:25:09.000 233 7866.48 977.59 53928.36 88888.00 2018-08-21 06:25:10.000 233 7866.08 977.84 53928.29 88888.00 2018-08-21 06:25:11.000 233 7865.62 978.12 53928.18 88888.00 2018-08-21 06:25:12.000 233 7865.12 978.43 53928.05 88888.00 2018-08-21 06:25:13.000 233 7864.58 978.75 53927.87 88888.00 2018-08-21 06:25:14.000 233 7863.99 979.10 53927.64 88888.00 2018-08-21 06:25:15.000 233 7863.36 979.45 53927.37 88888.00 2018-08-21 06:25:16.000 233 7862.72 979.80 53927.09 88888.00 2018-08-21 06:25:17.000 233 7862.05 980.12 53926.80 88888.00 2018-08-21 06:25:18.000 233 7861.35 980.42 53926.52 88888.00 2018-08-21 06:25:19.000 233 7860.63 980.70 53926.21 88888.00 2018-08-21 06:25:20.000 233 7859.86 980.97 53925.85 88888.00 2018-08-21 06:25:21.000 233 7859.05 981.23 53925.44 88888.00 2018-08-21 06:25:22.000 233 7858.20 981.53 53925.01 88888.00 2018-08-21 06:25:23.000 233 7857.32 981.87 53924.55 88888.00 2018-08-21 06:25:24.000 233 7856.41 982.18 53924.06 88888.00 2018-08-21 06:25:25.000 233 7855.49 982.44 53923.60 88888.00 2018-08-21 06:25:26.000 233 7854.58 982.67 53923.18 88888.00 2018-08-21 06:25:27.000 233 7853.72 982.88 53922.80 88888.00 2018-08-21 06:25:28.000 233 7852.91 983.06 53922.45 88888.00 2018-08-21 06:25:29.000 233 7852.18 983.22 53922.17 88888.00 2018-08-21 06:25:30.000 233 7851.55 983.33 53921.99 88888.00 2018-08-21 06:25:31.000 233 7851.04 983.36 53921.93 88888.00 2018-08-21 06:25:32.000 233 7850.64 983.33 53921.96 88888.00 2018-08-21 06:25:33.000 233 7850.34 983.23 53922.07 88888.00 2018-08-21 06:25:34.000 233 7850.15 983.07 53922.27 88888.00 2018-08-21 06:25:35.000 233 7850.06 982.83 53922.56 88888.00 2018-08-21 06:25:36.000 233 7850.06 982.53 53922.93 88888.00 2018-08-21 06:25:37.000 233 7850.14 982.19 53923.33 88888.00 2018-08-21 06:25:38.000 233 7850.27 981.84 53923.76 88888.00 2018-08-21 06:25:39.000 233 7850.45 981.48 53924.21 88888.00 2018-08-21 06:25:40.000 233 7850.65 981.12 53924.66 88888.00 2018-08-21 06:25:41.000 233 7850.84 980.80 53925.08 88888.00 2018-08-21 06:25:42.000 233 7851.01 980.50 53925.47 88888.00 2018-08-21 06:25:43.000 233 7851.13 980.19 53925.83 88888.00 2018-08-21 06:25:44.000 233 7851.20 979.93 53926.13 88888.00 2018-08-21 06:25:45.000 233 7851.20 979.73 53926.36 88888.00 2018-08-21 06:25:46.000 233 7851.12 979.60 53926.51 88888.00 2018-08-21 06:25:47.000 233 7850.96 979.55 53926.55 88888.00 2018-08-21 06:25:48.000 233 7850.69 979.55 53926.52 88888.00 2018-08-21 06:25:49.000 233 7850.34 979.59 53926.41 88888.00 2018-08-21 06:25:50.000 233 7849.93 979.66 53926.25 88888.00 2018-08-21 06:25:51.000 233 7849.46 979.76 53926.06 88888.00 2018-08-21 06:25:52.000 233 7848.97 979.87 53925.87 88888.00 2018-08-21 06:25:53.000 233 7848.48 979.97 53925.72 88888.00 2018-08-21 06:25:54.000 233 7848.00 980.05 53925.63 88888.00 2018-08-21 06:25:55.000 233 7847.58 980.13 53925.58 88888.00 2018-08-21 06:25:56.000 233 7847.26 980.18 53925.62 88888.00 2018-08-21 06:25:57.000 233 7847.06 980.19 53925.79 88888.00 2018-08-21 06:25:58.000 233 7846.99 980.16 53926.07 88888.00 2018-08-21 06:25:59.000 233 7847.04 980.08 53926.45 88888.00 2018-08-21 06:26:00.000 233 7847.20 979.97 53926.92 88888.00 2018-08-21 06:26:01.000 233 7847.45 979.83 53927.45 88888.00 2018-08-21 06:26:02.000 233 7847.76 979.66 53928.01 88888.00 2018-08-21 06:26:03.000 233 7848.11 979.51 53928.57 88888.00 2018-08-21 06:26:04.000 233 7848.45 979.38 53929.14 88888.00 2018-08-21 06:26:05.000 233 7848.78 979.26 53929.68 88888.00 2018-08-21 06:26:06.000 233 7849.09 979.16 53930.19 88888.00 2018-08-21 06:26:07.000 233 7849.35 979.14 53930.64 88888.00 2018-08-21 06:26:08.000 233 7849.54 979.22 53931.02 88888.00 2018-08-21 06:26:09.000 233 7849.66 979.38 53931.33 88888.00 2018-08-21 06:26:10.000 233 7849.70 979.58 53931.57 88888.00 2018-08-21 06:26:11.000 233 7849.62 979.88 53931.71 88888.00 2018-08-21 06:26:12.000 233 7849.44 980.31 53931.77 88888.00 2018-08-21 06:26:13.000 233 7849.21 980.85 53931.79 88888.00 2018-08-21 06:26:14.000 233 7848.89 981.46 53931.75 88888.00 2018-08-21 06:26:15.000 233 7848.47 982.16 53931.63 88888.00 2018-08-21 06:26:16.000 233 7848.00 982.95 53931.46 88888.00 2018-08-21 06:26:17.000 233 7847.50 983.79 53931.27 88888.00 2018-08-21 06:26:18.000 233 7846.97 984.66 53931.07 88888.00 2018-08-21 06:26:19.000 233 7846.43 985.56 53930.87 88888.00 2018-08-21 06:26:20.000 233 7845.90 986.47 53930.67 88888.00 2018-08-21 06:26:21.000 233 7845.35 987.37 53930.46 88888.00 2018-08-21 06:26:22.000 233 7844.81 988.25 53930.27 88888.00 2018-08-21 06:26:23.000 233 7844.31 989.09 53930.11 88888.00 2018-08-21 06:26:24.000 233 7843.85 989.91 53929.98 88888.00 2018-08-21 06:26:25.000 233 7843.42 990.72 53929.88 88888.00 2018-08-21 06:26:26.000 233 7843.03 991.48 53929.79 88888.00 2018-08-21 06:26:27.000 233 7842.66 992.20 53929.69 88888.00 2018-08-21 06:26:28.000 233 7842.32 992.92 53929.63 88888.00 2018-08-21 06:26:29.000 233 7842.02 993.62 53929.58 88888.00 2018-08-21 06:26:30.000 233 7841.74 994.31 53929.53 88888.00 2018-08-21 06:26:31.000 233 7841.52 995.01 53929.52 88888.00 2018-08-21 06:26:32.000 233 7841.38 995.72 53929.55 88888.00 2018-08-21 06:26:33.000 233 7841.30 996.42 53929.61 88888.00 2018-08-21 06:26:34.000 233 7841.28 997.12 53929.71 88888.00 2018-08-21 06:26:35.000 233 7841.36 997.83 53929.84 88888.00 2018-08-21 06:26:36.000 233 7841.50 998.56 53930.00 88888.00 2018-08-21 06:26:37.000 233 7841.68 999.28 53930.19 88888.00 2018-08-21 06:26:38.000 233 7841.92 1000.00 53930.41 88888.00 2018-08-21 06:26:39.000 233 7842.21 1000.72 53930.66 88888.00 2018-08-21 06:26:40.000 233 7842.54 1001.41 53930.91 88888.00 2018-08-21 06:26:41.000 233 7842.85 1002.08 53931.14 88888.00 2018-08-21 06:26:42.000 233 7843.12 1002.73 53931.32 88888.00 2018-08-21 06:26:43.000 233 7843.35 1003.38 53931.43 88888.00 2018-08-21 06:26:44.000 233 7843.54 1004.01 53931.46 88888.00 2018-08-21 06:26:45.000 233 7843.65 1004.64 53931.42 88888.00 2018-08-21 06:26:46.000 233 7843.67 1005.29 53931.29 88888.00 2018-08-21 06:26:47.000 233 7843.63 1005.95 53931.09 88888.00 2018-08-21 06:26:48.000 233 7843.50 1006.59 53930.85 88888.00 2018-08-21 06:26:49.000 233 7843.29 1007.23 53930.56 88888.00 2018-08-21 06:26:50.000 233 7843.02 1007.88 53930.22 88888.00 2018-08-21 06:26:51.000 233 7842.70 1008.54 53929.83 88888.00 2018-08-21 06:26:52.000 233 7842.34 1009.21 53929.43 88888.00 2018-08-21 06:26:53.000 233 7841.95 1009.88 53929.01 88888.00 2018-08-21 06:26:54.000 233 7841.53 1010.54 53928.57 88888.00 2018-08-21 06:26:55.000 233 7841.09 1011.18 53928.13 88888.00 2018-08-21 06:26:56.000 233 7840.65 1011.81 53927.70 88888.00 2018-08-21 06:26:57.000 233 7840.22 1012.43 53927.27 88888.00 2018-08-21 06:26:58.000 233 7839.81 1013.04 53926.85 88888.00 2018-08-21 06:26:59.000 233 7839.44 1013.64 53926.45 88888.00 2018-08-21 06:27:00.000 233 7839.14 1014.21 53926.10 88888.00 2018-08-21 06:27:01.000 233 7838.90 1014.72 53925.79 88888.00 2018-08-21 06:27:02.000 233 7838.72 1015.14 53925.54 88888.00 2018-08-21 06:27:03.000 233 7838.56 1015.39 53925.32 88888.00 2018-08-21 06:27:04.000 233 7838.41 1015.47 53925.13 88888.00 2018-08-21 06:27:05.000 233 7838.29 1015.39 53924.97 88888.00 2018-08-21 06:27:06.000 233 7838.19 1015.15 53924.84 88888.00 2018-08-21 06:27:07.000 233 7838.10 1014.76 53924.73 88888.00 2018-08-21 06:27:08.000 233 7838.02 1014.25 53924.64 88888.00 2018-08-21 06:27:09.000 233 7837.90 1013.63 53924.51 88888.00 2018-08-21 06:27:10.000 233 7837.74 1012.92 53924.36 88888.00 2018-08-21 06:27:11.000 233 7837.56 1012.11 53924.21 88888.00 2018-08-21 06:27:12.000 233 7837.37 1011.22 53924.06 88888.00 2018-08-21 06:27:13.000 233 7837.16 1010.27 53923.91 88888.00 2018-08-21 06:27:14.000 233 7836.95 1009.29 53923.77 88888.00 2018-08-21 06:27:15.000 233 7836.75 1008.28 53923.62 88888.00 2018-08-21 06:27:16.000 233 7836.54 1007.26 53923.49 88888.00 2018-08-21 06:27:17.000 233 7836.36 1006.23 53923.37 88888.00 2018-08-21 06:27:18.000 233 7836.22 1005.20 53923.27 88888.00 2018-08-21 06:27:19.000 233 7836.14 1004.20 53923.21 88888.00 2018-08-21 06:27:20.000 233 7836.14 1003.24 53923.19 88888.00 2018-08-21 06:27:21.000 233 7836.21 1002.32 53923.21 88888.00 2018-08-21 06:27:22.000 233 7836.35 1001.45 53923.26 88888.00 2018-08-21 06:27:23.000 233 7836.58 1000.66 53923.36 88888.00 2018-08-21 06:27:24.000 233 7836.92 999.95 53923.52 88888.00 2018-08-21 06:27:25.000 233 7837.35 999.32 53923.71 88888.00 2018-08-21 06:27:26.000 233 7837.84 998.78 53923.91 88888.00 2018-08-21 06:27:27.000 233 7838.37 998.30 53924.13 88888.00 2018-08-21 06:27:28.000 233 7838.92 997.88 53924.36 88888.00 2018-08-21 06:27:29.000 233 7839.48 997.50 53924.59 88888.00 2018-08-21 06:27:30.000 233 7840.05 997.18 53924.81 88888.00 2018-08-21 06:27:31.000 233 7840.64 996.92 53925.05 88888.00 2018-08-21 06:27:32.000 233 7841.24 996.70 53925.31 88888.00 2018-08-21 06:27:33.000 233 7841.88 996.49 53925.59 88888.00 2018-08-21 06:27:34.000 233 7842.55 996.33 53925.89 88888.00 2018-08-21 06:27:35.000 233 7843.23 996.17 53926.22 88888.00 2018-08-21 06:27:36.000 233 7843.92 995.99 53926.56 88888.00 2018-08-21 06:27:37.000 233 7844.59 995.81 53926.86 88888.00 2018-08-21 06:27:38.000 233 7845.22 995.60 53927.14 88888.00 2018-08-21 06:27:39.000 233 7845.83 995.39 53927.39 88888.00 2018-08-21 06:27:40.000 233 7846.39 995.18 53927.60 88888.00 2018-08-21 06:27:41.000 233 7846.91 994.97 53927.77 88888.00 2018-08-21 06:27:42.000 233 7847.42 994.80 53927.93 88888.00 2018-08-21 06:27:43.000 233 7847.92 994.66 53928.06 88888.00 2018-08-21 06:27:44.000 233 7848.39 994.53 53928.20 88888.00 2018-08-21 06:27:45.000 233 7848.85 994.42 53928.31 88888.00 2018-08-21 06:27:46.000 233 7849.29 994.38 53928.39 88888.00 2018-08-21 06:27:47.000 233 7849.71 994.40 53928.45 88888.00 2018-08-21 06:27:48.000 233 7850.09 994.45 53928.51 88888.00 2018-08-21 06:27:49.000 233 7850.45 994.50 53928.54 88888.00 2018-08-21 06:27:50.000 233 7850.77 994.57 53928.55 88888.00 2018-08-21 06:27:51.000 233 7851.07 994.64 53928.57 88888.00 2018-08-21 06:27:52.000 233 7851.37 994.73 53928.60 88888.00 2018-08-21 06:27:53.000 233 7851.67 994.80 53928.67 88888.00 2018-08-21 06:27:54.000 233 7851.95 994.85 53928.76 88888.00 2018-08-21 06:27:55.000 233 7852.24 994.87 53928.86 88888.00 2018-08-21 06:27:56.000 233 7852.51 994.87 53928.95 88888.00 2018-08-21 06:27:57.000 233 7852.78 994.83 53929.07 88888.00 2018-08-21 06:27:58.000 233 7853.07 994.75 53929.21 88888.00 2018-08-21 06:27:59.000 233 7853.37 994.64 53929.36 88888.00 2018-08-21 06:28:00.000 233 7853.67 994.48 53929.54 88888.00 2018-08-21 06:28:01.000 233 7853.99 994.28 53929.73 88888.00 2018-08-21 06:28:02.000 233 7854.35 994.07 53929.92 88888.00 2018-08-21 06:28:03.000 233 7854.72 993.82 53930.12 88888.00 2018-08-21 06:28:04.000 233 7855.10 993.54 53930.35 88888.00 2018-08-21 06:28:05.000 233 7855.50 993.22 53930.59 88888.00 2018-08-21 06:28:06.000 233 7855.91 992.85 53930.84 88888.00 2018-08-21 06:28:07.000 233 7856.33 992.41 53931.10 88888.00 2018-08-21 06:28:08.000 233 7856.77 991.92 53931.36 88888.00 2018-08-21 06:28:09.000 233 7857.21 991.40 53931.62 88888.00 2018-08-21 06:28:10.000 233 7857.65 990.84 53931.88 88888.00 2018-08-21 06:28:11.000 233 7858.08 990.27 53932.12 88888.00 2018-08-21 06:28:12.000 233 7858.50 989.68 53932.34 88888.00 2018-08-21 06:28:13.000 233 7858.90 989.07 53932.54 88888.00 2018-08-21 06:28:14.000 233 7859.27 988.45 53932.71 88888.00 2018-08-21 06:28:15.000 233 7859.62 987.85 53932.86 88888.00 2018-08-21 06:28:16.000 233 7859.97 987.28 53933.01 88888.00 2018-08-21 06:28:17.000 233 7860.30 986.72 53933.16 88888.00 2018-08-21 06:28:18.000 233 7860.60 986.18 53933.30 88888.00 2018-08-21 06:28:19.000 233 7860.91 985.68 53933.46 88888.00 2018-08-21 06:28:20.000 233 7861.20 985.21 53933.62 88888.00 2018-08-21 06:28:21.000 233 7861.48 984.78 53933.78 88888.00 2018-08-21 06:28:22.000 233 7861.74 984.39 53933.92 88888.00 2018-08-21 06:28:23.000 233 7861.96 984.03 53934.04 88888.00 2018-08-21 06:28:24.000 233 7862.14 983.70 53934.12 88888.00 2018-08-21 06:28:25.000 233 7862.30 983.40 53934.20 88888.00 2018-08-21 06:28:26.000 233 7862.44 983.18 53934.26 88888.00 2018-08-21 06:28:27.000 233 7862.57 983.05 53934.28 88888.00 2018-08-21 06:28:28.000 233 7862.66 983.03 53934.26 88888.00 2018-08-21 06:28:29.000 233 7862.71 983.09 53934.22 88888.00 2018-08-21 06:28:30.000 233 7862.78 983.18 53934.18 88888.00 2018-08-21 06:28:31.000 233 7862.87 983.29 53934.19 88888.00 2018-08-21 06:28:32.000 233 7862.99 983.45 53934.21 88888.00 2018-08-21 06:28:33.000 233 7863.12 983.62 53934.23 88888.00 2018-08-21 06:28:34.000 233 7863.28 983.83 53934.30 88888.00 2018-08-21 06:28:35.000 233 7863.49 984.09 53934.37 88888.00 2018-08-21 06:28:36.000 233 7863.74 984.38 53934.43 88888.00 2018-08-21 06:28:37.000 233 7863.99 984.68 53934.50 88888.00 2018-08-21 06:28:38.000 233 7864.28 985.03 53934.59 88888.00 2018-08-21 06:28:39.000 233 7864.59 985.41 53934.66 88888.00 2018-08-21 06:28:40.000 233 7864.91 985.81 53934.73 88888.00 2018-08-21 06:28:41.000 233 7865.25 986.25 53934.77 88888.00 2018-08-21 06:28:42.000 233 7865.60 986.74 53934.81 88888.00 2018-08-21 06:28:43.000 233 7865.98 987.24 53934.85 88888.00 2018-08-21 06:28:44.000 233 7866.37 987.77 53934.88 88888.00 2018-08-21 06:28:45.000 233 7866.74 988.32 53934.88 88888.00 2018-08-21 06:28:46.000 233 7867.09 988.83 53934.86 88888.00 2018-08-21 06:28:47.000 233 7867.45 989.29 53934.84 88888.00 2018-08-21 06:28:48.000 233 7867.80 989.71 53934.82 88888.00 2018-08-21 06:28:49.000 233 7868.11 990.04 53934.77 88888.00 2018-08-21 06:28:50.000 233 7868.40 990.27 53934.73 88888.00 2018-08-21 06:28:51.000 233 7868.70 990.42 53934.72 88888.00 2018-08-21 06:28:52.000 233 7869.05 990.49 53934.77 88888.00 2018-08-21 06:28:53.000 233 7869.46 990.46 53934.88 88888.00 2018-08-21 06:28:54.000 233 7869.88 990.37 53935.00 88888.00 2018-08-21 06:28:55.000 233 7870.26 990.22 53935.09 88888.00 2018-08-21 06:28:56.000 233 7870.60 990.02 53935.17 88888.00 2018-08-21 06:28:57.000 233 7870.93 989.79 53935.24 88888.00 2018-08-21 06:28:58.000 233 7871.26 989.56 53935.33 88888.00 2018-08-21 06:28:59.000 233 7871.57 989.33 53935.43 88888.00 2018-08-21 06:29:00.000 233 7871.87 989.08 53935.53 88888.00 2018-08-21 06:29:01.000 233 7872.17 988.83 53935.62 88888.00 2018-08-21 06:29:02.000 233 7872.44 988.59 53935.71 88888.00 2018-08-21 06:29:03.000 233 7872.70 988.36 53935.80 88888.00 2018-08-21 06:29:04.000 233 7872.96 988.15 53935.88 88888.00 2018-08-21 06:29:05.000 233 7873.19 987.98 53935.94 88888.00 2018-08-21 06:29:06.000 233 7873.38 987.87 53935.96 88888.00 2018-08-21 06:29:07.000 233 7873.54 987.80 53935.96 88888.00 2018-08-21 06:29:08.000 233 7873.69 987.74 53935.96 88888.00 2018-08-21 06:29:09.000 233 7873.82 987.66 53935.96 88888.00 2018-08-21 06:29:10.000 233 7873.94 987.57 53935.98 88888.00 2018-08-21 06:29:11.000 233 7874.04 987.45 53936.01 88888.00 2018-08-21 06:29:12.000 233 7874.09 987.32 53936.03 88888.00 2018-08-21 06:29:13.000 233 7874.10 987.17 53936.02 88888.00 2018-08-21 06:29:14.000 233 7874.08 987.03 53935.98 88888.00 2018-08-21 06:29:15.000 233 7873.99 986.91 53935.89 88888.00 2018-08-21 06:29:16.000 233 7873.85 986.83 53935.75 88888.00 2018-08-21 06:29:17.000 233 7873.66 986.79 53935.59 88888.00 2018-08-21 06:29:18.000 233 7873.43 986.80 53935.39 88888.00 2018-08-21 06:29:19.000 233 7873.15 986.84 53935.16 88888.00 2018-08-21 06:29:20.000 233 7872.81 986.92 53934.90 88888.00 2018-08-21 06:29:21.000 233 7872.42 987.05 53934.59 88888.00 2018-08-21 06:29:22.000 233 7871.99 987.25 53934.26 88888.00 2018-08-21 06:29:23.000 233 7871.52 987.48 53933.90 88888.00 2018-08-21 06:29:24.000 233 7871.00 987.74 53933.50 88888.00 2018-08-21 06:29:25.000 233 7870.44 988.02 53933.09 88888.00 2018-08-21 06:29:26.000 233 7869.88 988.27 53932.71 88888.00 2018-08-21 06:29:27.000 233 7869.27 988.47 53932.33 88888.00 2018-08-21 06:29:28.000 233 7868.64 988.66 53931.94 88888.00 2018-08-21 06:29:29.000 233 7868.04 988.82 53931.63 88888.00 2018-08-21 06:29:30.000 233 7867.47 988.90 53931.38 88888.00 2018-08-21 06:29:31.000 233 7866.89 988.94 53931.12 88888.00 2018-08-21 06:29:32.000 233 7866.27 988.94 53930.87 88888.00 2018-08-21 06:29:33.000 233 7865.65 988.88 53930.64 88888.00 2018-08-21 06:29:34.000 233 7865.06 988.79 53930.46 88888.00 2018-08-21 06:29:35.000 233 7864.52 988.65 53930.34 88888.00 2018-08-21 06:29:36.000 233 7864.03 988.47 53930.28 88888.00 2018-08-21 06:29:37.000 233 7863.61 988.32 53930.26 88888.00 2018-08-21 06:29:38.000 233 7863.21 988.22 53930.27 88888.00 2018-08-21 06:29:39.000 233 7862.84 988.13 53930.28 88888.00 2018-08-21 06:29:40.000 233 7862.51 988.08 53930.30 88888.00 2018-08-21 06:29:41.000 233 7862.22 988.09 53930.32 88888.00 2018-08-21 06:29:42.000 233 7861.93 988.16 53930.33 88888.00 2018-08-21 06:29:43.000 233 7861.66 988.30 53930.36 88888.00 2018-08-21 06:29:44.000 233 7861.41 988.51 53930.38 88888.00 2018-08-21 06:29:45.000 233 7861.18 988.78 53930.39 88888.00 2018-08-21 06:29:46.000 233 7860.98 989.10 53930.40 88888.00 2018-08-21 06:29:47.000 233 7860.82 989.44 53930.45 88888.00 2018-08-21 06:29:48.000 233 7860.66 989.79 53930.49 88888.00 2018-08-21 06:29:49.000 233 7860.46 990.18 53930.48 88888.00 2018-08-21 06:29:50.000 233 7860.26 990.60 53930.46 88888.00 2018-08-21 06:29:51.000 233 7860.04 991.02 53930.43 88888.00 2018-08-21 06:29:52.000 233 7859.77 991.43 53930.35 88888.00 2018-08-21 06:29:53.000 233 7859.47 991.80 53930.26 88888.00 2018-08-21 06:29:54.000 233 7859.17 992.10 53930.18 88888.00 2018-08-21 06:29:55.000 233 7858.86 992.33 53930.09 88888.00 2018-08-21 06:29:56.000 233 7858.51 992.51 53930.00 88888.00 2018-08-21 06:29:57.000 233 7858.17 992.63 53929.93 88888.00 2018-08-21 06:29:58.000 233 7857.83 992.68 53929.86 88888.00 2018-08-21 06:29:59.000 233 7857.46 992.71 53929.77 88888.00 2018-08-21 06:30:00.000 233 7857.10 992.72 53929.68 88888.00 2018-08-21 06:30:01.000 233 7856.75 992.68 53929.62 88888.00 2018-08-21 06:30:02.000 233 7856.40 992.66 53929.56 88888.00 2018-08-21 06:30:03.000 233 7856.06 992.69 53929.49 88888.00 2018-08-21 06:30:04.000 233 7855.72 992.71 53929.41 88888.00 2018-08-21 06:30:05.000 233 7855.39 992.76 53929.33 88888.00 2018-08-21 06:30:06.000 233 7855.07 992.84 53929.27 88888.00 2018-08-21 06:30:07.000 233 7854.77 992.95 53929.22 88888.00 2018-08-21 06:30:08.000 233 7854.47 993.11 53929.16 88888.00 2018-08-21 06:30:09.000 233 7854.21 993.33 53929.11 88888.00 2018-08-21 06:30:10.000 233 7853.96 993.60 53929.07 88888.00 2018-08-21 06:30:11.000 233 7853.73 993.94 53929.04 88888.00 2018-08-21 06:30:12.000 233 7853.50 994.33 53929.02 88888.00 2018-08-21 06:30:13.000 233 7853.27 994.75 53928.98 88888.00 2018-08-21 06:30:14.000 233 7853.04 995.26 53928.92 88888.00 2018-08-21 06:30:15.000 233 7852.80 995.84 53928.86 88888.00 2018-08-21 06:30:16.000 233 7852.56 996.44 53928.82 88888.00 2018-08-21 06:30:17.000 233 7852.32 997.05 53928.78 88888.00 2018-08-21 06:30:18.000 233 7852.11 997.65 53928.77 88888.00 2018-08-21 06:30:19.000 233 7851.92 998.26 53928.80 88888.00 2018-08-21 06:30:20.000 233 7851.78 998.90 53928.88 88888.00 2018-08-21 06:30:21.000 233 7851.69 999.53 53929.00 88888.00 2018-08-21 06:30:22.000 233 7851.62 1000.17 53929.16 88888.00 2018-08-21 06:30:23.000 233 7851.59 1000.82 53929.34 88888.00 2018-08-21 06:30:24.000 233 7851.60 1001.45 53929.55 88888.00 2018-08-21 06:30:25.000 233 7851.63 1002.06 53929.76 88888.00 2018-08-21 06:30:26.000 233 7851.65 1002.67 53929.98 88888.00 2018-08-21 06:30:27.000 233 7851.69 1003.26 53930.22 88888.00 2018-08-21 06:30:28.000 233 7851.76 1003.86 53930.45 88888.00 2018-08-21 06:30:29.000 233 7851.84 1004.49 53930.70 88888.00 2018-08-21 06:30:30.000 233 7851.95 1005.13 53930.98 88888.00 2018-08-21 06:30:31.000 233 7852.09 1005.78 53931.29 88888.00 2018-08-21 06:30:32.000 233 7852.25 1006.43 53931.62 88888.00 2018-08-21 06:30:33.000 233 7852.40 1007.10 53931.95 88888.00 2018-08-21 06:30:34.000 233 7852.54 1007.82 53932.27 88888.00 2018-08-21 06:30:35.000 233 7852.65 1008.59 53932.54 88888.00 2018-08-21 06:30:36.000 233 7852.72 1009.39 53932.76 88888.00 2018-08-21 06:30:37.000 233 7852.72 1010.21 53932.93 88888.00 2018-08-21 06:30:38.000 233 7852.66 1011.08 53933.03 88888.00 2018-08-21 06:30:39.000 233 7852.52 1012.02 53933.05 88888.00 2018-08-21 06:30:40.000 233 7852.26 1012.99 53932.98 88888.00 2018-08-21 06:30:41.000 233 7851.88 1013.98 53932.82 88888.00 2018-08-21 06:30:42.000 233 7851.42 1015.04 53932.60 88888.00 2018-08-21 06:30:43.000 233 7850.90 1016.14 53932.33 88888.00 2018-08-21 06:30:44.000 233 7850.26 1017.24 53931.99 88888.00 2018-08-21 06:30:45.000 233 7849.50 1018.35 53931.56 88888.00 2018-08-21 06:30:46.000 233 7848.61 1019.46 53931.04 88888.00 2018-08-21 06:30:47.000 233 7847.57 1020.55 53930.41 88888.00 2018-08-21 06:30:48.000 233 7846.40 1021.65 53929.70 88888.00 2018-08-21 06:30:49.000 233 7845.11 1022.72 53928.89 88888.00 2018-08-21 06:30:50.000 233 7843.67 1023.77 53927.99 88888.00 2018-08-21 06:30:51.000 233 7842.06 1024.78 53926.98 88888.00 2018-08-21 06:30:52.000 233 7840.33 1025.74 53925.89 88888.00 2018-08-21 06:30:53.000 233 7838.50 1026.67 53924.75 88888.00 2018-08-21 06:30:54.000 233 7836.60 1027.54 53923.60 88888.00 2018-08-21 06:30:55.000 233 7834.66 1028.38 53922.45 88888.00 2018-08-21 06:30:56.000 233 7832.74 1029.19 53921.33 88888.00 2018-08-21 06:30:57.000 233 7830.87 1029.92 53920.28 88888.00 2018-08-21 06:30:58.000 233 7829.04 1030.57 53919.29 88888.00 2018-08-21 06:30:59.000 233 7827.25 1031.16 53918.33 88888.00 2018-08-21 06:31:00.000 233 7825.52 1031.71 53917.43 88888.00 2018-08-21 06:31:01.000 233 7823.87 1032.20 53916.62 88888.00 2018-08-21 06:31:02.000 233 7822.33 1032.65 53915.91 88888.00 2018-08-21 06:31:03.000 233 7820.94 1033.07 53915.33 88888.00 2018-08-21 06:31:04.000 233 7819.71 1033.42 53914.89 88888.00 2018-08-21 06:31:05.000 233 7818.62 1033.66 53914.57 88888.00 2018-08-21 06:31:06.000 233 7817.68 1033.81 53914.33 88888.00 2018-08-21 06:31:07.000 233 7816.88 1033.87 53914.20 88888.00 2018-08-21 06:31:08.000 233 7816.16 1033.81 53914.12 88888.00 2018-08-21 06:31:09.000 233 7815.53 1033.63 53914.07 88888.00 2018-08-21 06:31:10.000 233 7815.05 1033.37 53914.12 88888.00 2018-08-21 06:31:11.000 233 7814.70 1033.01 53914.28 88888.00 2018-08-21 06:31:12.000 233 7814.46 1032.52 53914.50 88888.00 2018-08-21 06:31:13.000 233 7814.34 1031.89 53914.81 88888.00 2018-08-21 06:31:14.000 233 7814.40 1031.12 53915.27 88888.00 2018-08-21 06:31:15.000 233 7814.61 1030.20 53915.83 88888.00 2018-08-21 06:31:16.000 233 7814.95 1029.16 53916.46 88888.00 2018-08-21 06:31:17.000 233 7815.41 1028.04 53917.13 88888.00 2018-08-21 06:31:18.000 233 7815.99 1026.93 53917.87 88888.00 2018-08-21 06:31:19.000 233 7816.69 1025.84 53918.64 88888.00 2018-08-21 06:31:20.000 233 7817.46 1024.70 53919.44 88888.00 2018-08-21 06:31:21.000 233 7818.27 1023.54 53920.22 88888.00 2018-08-21 06:31:22.000 233 7819.12 1022.39 53920.98 88888.00 2018-08-21 06:31:23.000 233 7819.98 1021.27 53921.70 88888.00 2018-08-21 06:31:24.000 233 7820.81 1020.17 53922.36 88888.00 2018-08-21 06:31:25.000 233 7821.62 1019.13 53922.96 88888.00 2018-08-21 06:31:26.000 233 7822.42 1018.18 53923.52 88888.00 2018-08-21 06:31:27.000 233 7823.22 1017.33 53924.05 88888.00 2018-08-21 06:31:28.000 233 7824.04 1016.57 53924.57 88888.00 2018-08-21 06:31:29.000 233 7824.85 1015.90 53925.06 88888.00 2018-08-21 06:31:30.000 233 7825.63 1015.30 53925.51 88888.00 2018-08-21 06:31:31.000 233 7826.36 1014.78 53925.89 88888.00 2018-08-21 06:31:32.000 233 7827.04 1014.33 53926.22 88888.00 2018-08-21 06:31:33.000 233 7827.63 1013.92 53926.50 88888.00 2018-08-21 06:31:34.000 233 7828.17 1013.53 53926.73 88888.00 2018-08-21 06:31:35.000 233 7828.65 1013.16 53926.93 88888.00 2018-08-21 06:31:36.000 233 7829.07 1012.84 53927.11 88888.00 2018-08-21 06:31:37.000 233 7829.43 1012.54 53927.26 88888.00 2018-08-21 06:31:38.000 233 7829.78 1012.26 53927.39 88888.00 2018-08-21 06:31:39.000 233 7830.11 1012.00 53927.53 88888.00 2018-08-21 06:31:40.000 233 7830.39 1011.73 53927.66 88888.00 2018-08-21 06:31:41.000 233 7830.66 1011.48 53927.77 88888.00 2018-08-21 06:31:42.000 233 7830.91 1011.25 53927.87 88888.00 2018-08-21 06:31:43.000 233 7831.16 1010.99 53928.00 88888.00 2018-08-21 06:31:44.000 233 7831.44 1010.72 53928.17 88888.00 2018-08-21 06:31:45.000 233 7831.74 1010.46 53928.34 88888.00 2018-08-21 06:31:46.000 233 7832.09 1010.21 53928.54 88888.00 2018-08-21 06:31:47.000 233 7832.46 1009.96 53928.75 88888.00 2018-08-21 06:31:48.000 233 7832.87 1009.72 53928.96 88888.00 2018-08-21 06:31:49.000 233 7833.31 1009.48 53929.18 88888.00 2018-08-21 06:31:50.000 233 7833.79 1009.24 53929.44 88888.00 2018-08-21 06:31:51.000 233 7834.34 1008.99 53929.71 88888.00 2018-08-21 06:31:52.000 233 7834.99 1008.74 53930.03 88888.00 2018-08-21 06:31:53.000 233 7835.70 1008.51 53930.39 88888.00 2018-08-21 06:31:54.000 233 7836.48 1008.29 53930.77 88888.00 2018-08-21 06:31:55.000 233 7837.29 1008.05 53931.16 88888.00 2018-08-21 06:31:56.000 233 7838.15 1007.74 53931.55 88888.00 2018-08-21 06:31:57.000 233 7839.08 1007.40 53931.99 88888.00 2018-08-21 06:31:58.000 233 7840.06 1006.98 53932.48 88888.00 2018-08-21 06:31:59.000 233 7841.05 1006.48 53932.98 88888.00 2018-08-21 06:32:00.000 233 7842.06 1005.94 53933.51 88888.00 2018-08-21 06:32:01.000 233 7843.12 1005.33 53934.04 88888.00 2018-08-21 06:32:02.000 233 7844.18 1004.66 53934.55 88888.00 2018-08-21 06:32:03.000 233 7845.23 1003.97 53935.02 88888.00 2018-08-21 06:32:04.000 233 7846.27 1003.29 53935.47 88888.00 2018-08-21 06:32:05.000 233 7847.27 1002.60 53935.88 88888.00 2018-08-21 06:32:06.000 233 7848.23 1001.87 53936.29 88888.00 2018-08-21 06:32:07.000 233 7849.20 1001.07 53936.73 88888.00 2018-08-21 06:32:08.000 233 7850.18 1000.20 53937.23 88888.00 2018-08-21 06:32:09.000 233 7851.13 999.32 53937.70 88888.00 2018-08-21 06:32:10.000 233 7852.01 998.51 53938.08 88888.00 2018-08-21 06:32:11.000 233 7852.79 997.81 53938.35 88888.00 2018-08-21 06:32:12.000 233 7853.48 997.23 53938.51 88888.00 2018-08-21 06:32:13.000 233 7854.03 996.75 53938.59 88888.00 2018-08-21 06:32:14.000 233 7854.48 996.33 53938.62 88888.00 2018-08-21 06:32:15.000 233 7854.84 995.97 53938.61 88888.00 2018-08-21 06:32:16.000 233 7855.06 995.67 53938.54 88888.00 2018-08-21 06:32:17.000 233 7855.15 995.44 53938.40 88888.00 2018-08-21 06:32:18.000 233 7855.14 995.24 53938.20 88888.00 2018-08-21 06:32:19.000 233 7855.03 995.09 53937.98 88888.00 2018-08-21 06:32:20.000 233 7854.84 994.97 53937.75 88888.00 2018-08-21 06:32:21.000 233 7854.58 994.92 53937.50 88888.00 2018-08-21 06:32:22.000 233 7854.27 994.90 53937.25 88888.00 2018-08-21 06:32:23.000 233 7853.91 994.93 53936.98 88888.00 2018-08-21 06:32:24.000 233 7853.51 994.98 53936.71 88888.00 2018-08-21 06:32:25.000 233 7853.08 995.07 53936.45 88888.00 2018-08-21 06:32:26.000 233 7852.62 995.19 53936.17 88888.00 2018-08-21 06:32:27.000 233 7852.12 995.36 53935.88 88888.00 2018-08-21 06:32:28.000 233 7851.63 995.55 53935.61 88888.00 2018-08-21 06:32:29.000 233 7851.15 995.76 53935.37 88888.00 2018-08-21 06:32:30.000 233 7850.69 995.99 53935.14 88888.00 2018-08-21 06:32:31.000 233 7850.32 996.21 53934.97 88888.00 2018-08-21 06:32:32.000 233 7850.04 996.45 53934.87 88888.00 2018-08-21 06:32:33.000 233 7849.84 996.73 53934.84 88888.00 2018-08-21 06:32:34.000 233 7849.73 997.07 53934.85 88888.00 2018-08-21 06:32:35.000 233 7849.70 997.45 53934.89 88888.00 2018-08-21 06:32:36.000 233 7849.73 997.87 53934.92 88888.00 2018-08-21 06:32:37.000 233 7849.83 998.33 53934.94 88888.00 2018-08-21 06:32:38.000 233 7849.97 998.82 53935.00 88888.00 2018-08-21 06:32:39.000 233 7850.15 999.32 53935.09 88888.00 2018-08-21 06:32:40.000 233 7850.37 999.81 53935.17 88888.00 2018-08-21 06:32:41.000 233 7850.65 1000.28 53935.28 88888.00 2018-08-21 06:32:42.000 233 7850.98 1000.71 53935.45 88888.00 2018-08-21 06:32:43.000 233 7851.37 1001.12 53935.63 88888.00 2018-08-21 06:32:44.000 233 7851.81 1001.49 53935.84 88888.00 2018-08-21 06:32:45.000 233 7852.29 1001.80 53936.07 88888.00 2018-08-21 06:32:46.000 233 7852.83 1002.07 53936.34 88888.00 2018-08-21 06:32:47.000 233 7853.42 1002.32 53936.64 88888.00 2018-08-21 06:32:48.000 233 7854.05 1002.55 53936.92 88888.00 2018-08-21 06:32:49.000 233 7854.69 1002.77 53937.18 88888.00 2018-08-21 06:32:50.000 233 7855.35 1002.95 53937.45 88888.00 2018-08-21 06:32:51.000 233 7856.05 1003.11 53937.74 88888.00 2018-08-21 06:32:52.000 233 7856.81 1003.30 53938.04 88888.00 2018-08-21 06:32:53.000 233 7857.59 1003.48 53938.35 88888.00 2018-08-21 06:32:54.000 233 7858.37 1003.66 53938.63 88888.00 2018-08-21 06:32:55.000 233 7859.15 1003.89 53938.88 88888.00 2018-08-21 06:32:56.000 233 7859.92 1004.13 53939.11 88888.00 2018-08-21 06:32:57.000 233 7860.68 1004.38 53939.32 88888.00 2018-08-21 06:32:58.000 233 7861.47 1004.68 53939.52 88888.00 2018-08-21 06:32:59.000 233 7862.25 1004.99 53939.70 88888.00 2018-08-21 06:33:00.000 233 7863.02 1005.32 53939.86 88888.00 2018-08-21 06:33:01.000 233 7863.77 1005.66 53940.01 88888.00 2018-08-21 06:33:02.000 233 7864.52 1006.02 53940.13 88888.00 2018-08-21 06:33:03.000 233 7865.25 1006.39 53940.22 88888.00 2018-08-21 06:33:04.000 233 7865.94 1006.79 53940.27 88888.00 2018-08-21 06:33:05.000 233 7866.57 1007.22 53940.26 88888.00 2018-08-21 06:33:06.000 233 7867.15 1007.68 53940.20 88888.00 2018-08-21 06:33:07.000 233 7867.66 1008.16 53940.10 88888.00 2018-08-21 06:33:08.000 233 7868.08 1008.65 53939.93 88888.00 2018-08-21 06:33:09.000 233 7868.42 1009.15 53939.70 88888.00 2018-08-21 06:33:10.000 233 7868.65 1009.64 53939.39 88888.00 2018-08-21 06:33:11.000 233 7868.79 1010.12 53939.04 88888.00 2018-08-21 06:33:12.000 233 7868.87 1010.56 53938.68 88888.00 2018-08-21 06:33:13.000 233 7868.87 1010.99 53938.29 88888.00 2018-08-21 06:33:14.000 233 7868.84 1011.47 53937.91 88888.00 2018-08-21 06:33:15.000 233 7868.80 1011.97 53937.54 88888.00 2018-08-21 06:33:16.000 233 7868.73 1012.47 53937.18 88888.00 2018-08-21 06:33:17.000 233 7868.63 1012.95 53936.82 88888.00 2018-08-21 06:33:18.000 233 7868.48 1013.40 53936.45 88888.00 2018-08-21 06:33:19.000 233 7868.24 1013.83 53936.05 88888.00 2018-08-21 06:33:20.000 233 7867.98 1014.24 53935.65 88888.00 2018-08-21 06:33:21.000 233 7867.67 1014.63 53935.25 88888.00 2018-08-21 06:33:22.000 233 7867.30 1014.98 53934.82 88888.00 2018-08-21 06:33:23.000 233 7866.89 1015.29 53934.39 88888.00 2018-08-21 06:33:24.000 233 7866.46 1015.59 53933.96 88888.00 2018-08-21 06:33:25.000 233 7865.98 1015.88 53933.51 88888.00 2018-08-21 06:33:26.000 233 7865.50 1016.14 53933.05 88888.00 2018-08-21 06:33:27.000 233 7865.01 1016.34 53932.63 88888.00 2018-08-21 06:33:28.000 233 7864.50 1016.48 53932.25 88888.00 2018-08-21 06:33:29.000 233 7863.98 1016.59 53931.88 88888.00 2018-08-21 06:33:30.000 233 7863.46 1016.65 53931.53 88888.00 2018-08-21 06:33:31.000 233 7862.98 1016.65 53931.23 88888.00 2018-08-21 06:33:32.000 233 7862.52 1016.58 53930.98 88888.00 2018-08-21 06:33:33.000 233 7862.06 1016.45 53930.77 88888.00 2018-08-21 06:33:34.000 233 7861.61 1016.29 53930.56 88888.00 2018-08-21 06:33:35.000 233 7861.17 1016.16 53930.32 88888.00 2018-08-21 06:33:36.000 233 7860.71 1016.05 53930.07 88888.00 2018-08-21 06:33:37.000 233 7860.21 1015.92 53929.79 88888.00 2018-08-21 06:33:38.000 233 7859.71 1015.81 53929.49 88888.00 2018-08-21 06:33:39.000 233 7859.21 1015.74 53929.21 88888.00 2018-08-21 06:33:40.000 233 7858.71 1015.67 53928.93 88888.00 2018-08-21 06:33:41.000 233 7858.22 1015.61 53928.65 88888.00 2018-08-21 06:33:42.000 233 7857.73 1015.55 53928.40 88888.00 2018-08-21 06:33:43.000 233 7857.25 1015.47 53928.16 88888.00 2018-08-21 06:33:44.000 233 7856.76 1015.39 53927.90 88888.00 2018-08-21 06:33:45.000 233 7856.27 1015.30 53927.64 88888.00 2018-08-21 06:33:46.000 233 7855.79 1015.17 53927.42 88888.00 2018-08-21 06:33:47.000 233 7855.34 1015.04 53927.21 88888.00 2018-08-21 06:33:48.000 233 7854.92 1014.87 53927.04 88888.00 2018-08-21 06:33:49.000 233 7854.51 1014.63 53926.89 88888.00 2018-08-21 06:33:50.000 233 7854.13 1014.32 53926.79 88888.00 2018-08-21 06:33:51.000 233 7853.77 1013.94 53926.72 88888.00 2018-08-21 06:33:52.000 233 7853.41 1013.49 53926.66 88888.00 2018-08-21 06:33:53.000 233 7853.07 1012.97 53926.62 88888.00 2018-08-21 06:33:54.000 233 7852.76 1012.41 53926.61 88888.00 2018-08-21 06:33:55.000 233 7852.49 1011.83 53926.63 88888.00 2018-08-21 06:33:56.000 233 7852.24 1011.20 53926.68 88888.00 2018-08-21 06:33:57.000 233 7851.99 1010.53 53926.73 88888.00 2018-08-21 06:33:58.000 233 7851.77 1009.86 53926.76 88888.00 2018-08-21 06:33:59.000 233 7851.55 1009.20 53926.80 88888.00 2018-08-21 06:34:00.000 233 7851.35 1008.55 53926.85 88888.00 2018-08-21 06:34:01.000 233 7851.21 1007.92 53926.93 88888.00 2018-08-21 06:34:02.000 233 7851.09 1007.29 53927.03 88888.00 2018-08-21 06:34:03.000 233 7851.01 1006.68 53927.13 88888.00 2018-08-21 06:34:04.000 233 7850.98 1006.10 53927.25 88888.00 2018-08-21 06:34:05.000 233 7850.98 1005.55 53927.35 88888.00 2018-08-21 06:34:06.000 233 7850.98 1005.05 53927.44 88888.00 2018-08-21 06:34:07.000 233 7851.00 1004.66 53927.51 88888.00 2018-08-21 06:34:08.000 233 7851.05 1004.33 53927.56 88888.00 2018-08-21 06:34:09.000 233 7851.12 1004.04 53927.62 88888.00 2018-08-21 06:34:10.000 233 7851.21 1003.75 53927.69 88888.00 2018-08-21 06:34:11.000 233 7851.32 1003.50 53927.74 88888.00 2018-08-21 06:34:12.000 233 7851.44 1003.28 53927.78 88888.00 2018-08-21 06:34:13.000 233 7851.56 1003.07 53927.81 88888.00 2018-08-21 06:34:14.000 233 7851.67 1002.89 53927.82 88888.00 2018-08-21 06:34:15.000 233 7851.76 1002.75 53927.80 88888.00 2018-08-21 06:34:16.000 233 7851.83 1002.63 53927.76 88888.00 2018-08-21 06:34:17.000 233 7851.86 1002.51 53927.69 88888.00 2018-08-21 06:34:18.000 233 7851.85 1002.36 53927.59 88888.00 2018-08-21 06:34:19.000 233 7851.80 1002.20 53927.46 88888.00 2018-08-21 06:34:20.000 233 7851.74 1002.06 53927.30 88888.00 2018-08-21 06:34:21.000 233 7851.63 1001.90 53927.12 88888.00 2018-08-21 06:34:22.000 233 7851.45 1001.70 53926.88 88888.00 2018-08-21 06:34:23.000 233 7851.21 1001.50 53926.62 88888.00 2018-08-21 06:34:24.000 233 7850.91 1001.29 53926.33 88888.00 2018-08-21 06:34:25.000 233 7850.55 1001.10 53926.00 88888.00 2018-08-21 06:34:26.000 233 7850.16 1000.91 53925.66 88888.00 2018-08-21 06:34:27.000 233 7849.75 1000.73 53925.34 88888.00 2018-08-21 06:34:28.000 233 7849.31 1000.52 53925.02 88888.00 2018-08-21 06:34:29.000 233 7848.82 1000.29 53924.68 88888.00 2018-08-21 06:34:30.000 233 7848.27 1000.07 53924.30 88888.00 2018-08-21 06:34:31.000 233 7847.69 999.86 53923.94 88888.00 2018-08-21 06:34:32.000 233 7847.12 999.64 53923.60 88888.00 2018-08-21 06:34:33.000 233 7846.54 999.41 53923.30 88888.00 2018-08-21 06:34:34.000 233 7845.95 999.15 53923.01 88888.00 2018-08-21 06:34:35.000 233 7845.38 998.87 53922.74 88888.00 2018-08-21 06:34:36.000 233 7844.83 998.58 53922.53 88888.00 2018-08-21 06:34:37.000 233 7844.32 998.29 53922.34 88888.00 2018-08-21 06:34:38.000 233 7843.80 997.94 53922.19 88888.00 2018-08-21 06:34:39.000 233 7843.29 997.60 53922.05 88888.00 2018-08-21 06:34:40.000 233 7842.78 997.27 53921.93 88888.00 2018-08-21 06:34:41.000 233 7842.26 996.95 53921.78 88888.00 2018-08-21 06:34:42.000 233 7841.70 996.64 53921.59 88888.00 2018-08-21 06:34:43.000 233 7841.13 996.39 53921.39 88888.00 2018-08-21 06:34:44.000 233 7840.54 996.19 53921.19 88888.00 2018-08-21 06:34:45.000 233 7839.95 996.04 53920.97 88888.00 2018-08-21 06:34:46.000 233 7839.33 995.92 53920.72 88888.00 2018-08-21 06:34:47.000 233 7838.68 995.86 53920.45 88888.00 2018-08-21 06:34:48.000 233 7837.98 995.85 53920.15 88888.00 2018-08-21 06:34:49.000 233 7837.25 995.86 53919.83 88888.00 2018-08-21 06:34:50.000 233 7836.51 995.89 53919.48 88888.00 2018-08-21 06:34:51.000 233 7835.75 995.95 53919.13 88888.00 2018-08-21 06:34:52.000 233 7834.98 996.02 53918.79 88888.00 2018-08-21 06:34:53.000 233 7834.20 996.10 53918.42 88888.00 2018-08-21 06:34:54.000 233 7833.38 996.21 53918.00 88888.00 2018-08-21 06:34:55.000 233 7832.57 996.32 53917.62 88888.00 2018-08-21 06:34:56.000 233 7831.80 996.43 53917.30 88888.00 2018-08-21 06:34:57.000 233 7831.08 996.51 53917.02 88888.00 2018-08-21 06:34:58.000 233 7830.46 996.57 53916.79 88888.00 2018-08-21 06:34:59.000 233 7829.96 996.57 53916.64 88888.00 2018-08-21 06:35:00.000 233 7829.51 996.53 53916.53 88888.00 2018-08-21 06:35:01.000 233 7829.11 996.45 53916.45 88888.00 2018-08-21 06:35:02.000 233 7828.79 996.33 53916.41 88888.00 2018-08-21 06:35:03.000 233 7828.59 996.18 53916.46 88888.00 2018-08-21 06:35:04.000 233 7828.51 995.99 53916.61 88888.00 2018-08-21 06:35:05.000 233 7828.54 995.76 53916.82 88888.00 2018-08-21 06:35:06.000 233 7828.65 995.55 53917.02 88888.00 2018-08-21 06:35:07.000 233 7828.83 995.38 53917.27 88888.00 2018-08-21 06:35:08.000 233 7829.11 995.26 53917.55 88888.00 2018-08-21 06:35:09.000 233 7829.47 995.24 53917.83 88888.00 2018-08-21 06:35:10.000 233 7829.87 995.30 53918.10 88888.00 2018-08-21 06:35:11.000 233 7830.31 995.46 53918.34 88888.00 2018-08-21 06:35:12.000 233 7830.76 995.70 53918.54 88888.00 2018-08-21 06:35:13.000 233 7831.21 996.02 53918.73 88888.00 2018-08-21 06:35:14.000 233 7831.69 996.42 53918.89 88888.00 2018-08-21 06:35:15.000 233 7832.18 996.92 53919.02 88888.00 2018-08-21 06:35:16.000 233 7832.66 997.51 53919.09 88888.00 2018-08-21 06:35:17.000 233 7833.12 998.21 53919.11 88888.00 2018-08-21 06:35:18.000 233 7833.58 998.99 53919.10 88888.00 2018-08-21 06:35:19.000 233 7834.07 999.83 53919.07 88888.00 2018-08-21 06:35:20.000 233 7834.58 1000.72 53919.05 88888.00 2018-08-21 06:35:21.000 233 7835.13 1001.63 53919.03 88888.00 2018-08-21 06:35:22.000 233 7835.75 1002.53 53919.05 88888.00 2018-08-21 06:35:23.000 233 7836.45 1003.39 53919.12 88888.00 2018-08-21 06:35:24.000 233 7837.19 1004.18 53919.24 88888.00 2018-08-21 06:35:25.000 233 7837.97 1004.88 53919.38 88888.00 2018-08-21 06:35:26.000 233 7838.83 1005.50 53919.58 88888.00 2018-08-21 06:35:27.000 233 7839.74 1006.02 53919.82 88888.00 2018-08-21 06:35:28.000 233 7840.69 1006.42 53920.09 88888.00 2018-08-21 06:35:29.000 233 7841.68 1006.69 53920.39 88888.00 2018-08-21 06:35:30.000 233 7842.69 1006.84 53920.72 88888.00 2018-08-21 06:35:31.000 233 7843.72 1006.86 53921.07 88888.00 2018-08-21 06:35:32.000 233 7844.75 1006.72 53921.43 88888.00 2018-08-21 06:35:33.000 233 7845.76 1006.43 53921.79 88888.00 2018-08-21 06:35:34.000 233 7846.76 1006.02 53922.14 88888.00 2018-08-21 06:35:35.000 233 7847.74 1005.49 53922.51 88888.00 2018-08-21 06:35:36.000 233 7848.69 1004.84 53922.87 88888.00 2018-08-21 06:35:37.000 233 7849.59 1004.12 53923.18 88888.00 2018-08-21 06:35:38.000 233 7850.46 1003.34 53923.48 88888.00 2018-08-21 06:35:39.000 233 7851.33 1002.51 53923.80 88888.00 2018-08-21 06:35:40.000 233 7852.21 1001.66 53924.14 88888.00 2018-08-21 06:35:41.000 233 7853.07 1000.77 53924.50 88888.00 2018-08-21 06:35:42.000 233 7853.89 999.83 53924.85 88888.00 2018-08-21 06:35:43.000 233 7854.70 998.86 53925.20 88888.00 2018-08-21 06:35:44.000 233 7855.52 997.93 53925.56 88888.00 2018-08-21 06:35:45.000 233 7856.32 997.05 53925.93 88888.00 2018-08-21 06:35:46.000 233 7857.11 996.20 53926.31 88888.00 2018-08-21 06:35:47.000 233 7857.88 995.46 53926.70 88888.00 2018-08-21 06:35:48.000 233 7858.64 994.82 53927.10 88888.00 2018-08-21 06:35:49.000 233 7859.34 994.22 53927.47 88888.00 2018-08-21 06:35:50.000 233 7859.99 993.71 53927.79 88888.00 2018-08-21 06:35:51.000 233 7860.60 993.27 53928.09 88888.00 2018-08-21 06:35:52.000 233 7861.16 992.84 53928.39 88888.00 2018-08-21 06:35:53.000 233 7861.64 992.46 53928.64 88888.00 2018-08-21 06:35:54.000 233 7862.05 992.13 53928.84 88888.00 2018-08-21 06:35:55.000 233 7862.43 991.84 53929.02 88888.00 2018-08-21 06:35:56.000 233 7862.81 991.59 53929.25 88888.00 2018-08-21 06:35:57.000 233 7863.23 991.37 53929.50 88888.00 2018-08-21 06:35:58.000 233 7863.70 991.17 53929.83 88888.00 2018-08-21 06:35:59.000 233 7864.21 990.98 53930.22 88888.00 2018-08-21 06:36:00.000 233 7864.78 990.84 53930.68 88888.00 2018-08-21 06:36:01.000 233 7865.42 990.72 53931.18 88888.00 2018-08-21 06:36:02.000 233 7866.14 990.59 53931.75 88888.00 2018-08-21 06:36:03.000 233 7866.88 990.49 53932.34 88888.00 2018-08-21 06:36:04.000 233 7867.63 990.41 53932.92 88888.00 2018-08-21 06:36:05.000 233 7868.40 990.31 53933.53 88888.00 2018-08-21 06:36:06.000 233 7869.16 990.21 53934.15 88888.00 2018-08-21 06:36:07.000 233 7869.91 990.17 53934.71 88888.00 2018-08-21 06:36:08.000 233 7870.66 990.17 53935.25 88888.00 2018-08-21 06:36:09.000 233 7871.39 990.17 53935.79 88888.00 2018-08-21 06:36:10.000 233 7872.04 990.21 53936.26 88888.00 2018-08-21 06:36:11.000 233 7872.61 990.28 53936.67 88888.00 2018-08-21 06:36:12.000 233 7873.11 990.34 53937.01 88888.00 2018-08-21 06:36:13.000 233 7873.53 990.45 53937.29 88888.00 2018-08-21 06:36:14.000 233 7873.87 990.61 53937.52 88888.00 2018-08-21 06:36:15.000 233 7874.12 990.76 53937.70 88888.00 2018-08-21 06:36:16.000 233 7874.28 990.90 53937.80 88888.00 2018-08-21 06:36:17.000 233 7874.36 991.04 53937.87 88888.00 2018-08-21 06:36:18.000 233 7874.40 991.14 53937.94 88888.00 2018-08-21 06:36:19.000 233 7874.37 991.20 53937.99 88888.00 2018-08-21 06:36:20.000 233 7874.29 991.26 53938.00 88888.00 2018-08-21 06:36:21.000 233 7874.16 991.32 53937.99 88888.00 2018-08-21 06:36:22.000 233 7874.00 991.38 53937.97 88888.00 2018-08-21 06:36:23.000 233 7873.77 991.42 53937.92 88888.00 2018-08-21 06:36:24.000 233 7873.51 991.45 53937.85 88888.00 2018-08-21 06:36:25.000 233 7873.24 991.45 53937.80 88888.00 2018-08-21 06:36:26.000 233 7872.96 991.44 53937.75 88888.00 2018-08-21 06:36:27.000 233 7872.65 991.43 53937.70 88888.00 2018-08-21 06:36:28.000 233 7872.31 991.41 53937.63 88888.00 2018-08-21 06:36:29.000 233 7871.94 991.37 53937.55 88888.00 2018-08-21 06:36:30.000 233 7871.54 991.35 53937.44 88888.00 2018-08-21 06:36:31.000 233 7871.10 991.35 53937.30 88888.00 2018-08-21 06:36:32.000 233 7870.62 991.35 53937.11 88888.00 2018-08-21 06:36:33.000 233 7870.09 991.34 53936.89 88888.00 2018-08-21 06:36:34.000 233 7869.52 991.31 53936.67 88888.00 2018-08-21 06:36:35.000 233 7868.89 991.30 53936.39 88888.00 2018-08-21 06:36:36.000 233 7868.22 991.33 53936.07 88888.00 2018-08-21 06:36:37.000 233 7867.51 991.38 53935.74 88888.00 2018-08-21 06:36:38.000 233 7866.79 991.43 53935.40 88888.00 2018-08-21 06:36:39.000 233 7866.06 991.45 53935.09 88888.00 2018-08-21 06:36:40.000 233 7865.33 991.46 53934.80 88888.00 2018-08-21 06:36:41.000 233 7864.64 991.46 53934.54 88888.00 2018-08-21 06:36:42.000 233 7864.01 991.45 53934.34 88888.00 2018-08-21 06:36:43.000 233 7863.44 991.40 53934.19 88888.00 2018-08-21 06:36:44.000 233 7862.90 991.32 53934.09 88888.00 2018-08-21 06:36:45.000 233 7862.42 991.27 53934.00 88888.00 2018-08-21 06:36:46.000 233 7861.97 991.22 53933.94 88888.00 2018-08-21 06:36:47.000 233 7861.56 991.16 53933.93 88888.00 2018-08-21 06:36:48.000 233 7861.19 991.11 53933.92 88888.00 2018-08-21 06:36:49.000 233 7860.85 991.12 53933.90 88888.00 2018-08-21 06:36:50.000 233 7860.54 991.17 53933.89 88888.00 2018-08-21 06:36:51.000 233 7860.27 991.21 53933.92 88888.00 2018-08-21 06:36:52.000 233 7860.01 991.29 53933.93 88888.00 2018-08-21 06:36:53.000 233 7859.71 991.42 53933.90 88888.00 2018-08-21 06:36:54.000 233 7859.40 991.59 53933.82 88888.00 2018-08-21 06:36:55.000 233 7859.08 991.82 53933.71 88888.00 2018-08-21 06:36:56.000 233 7858.76 992.10 53933.57 88888.00 2018-08-21 06:36:57.000 233 7858.41 992.40 53933.40 88888.00 2018-08-21 06:36:58.000 233 7858.00 992.73 53933.20 88888.00 2018-08-21 06:36:59.000 233 7857.56 993.12 53932.94 88888.00 2018-08-21 06:37:00.000 233 7857.10 993.57 53932.68 88888.00 2018-08-21 06:37:01.000 233 7856.61 994.06 53932.38 88888.00 2018-08-21 06:37:02.000 233 7856.06 994.58 53932.03 88888.00 2018-08-21 06:37:03.000 233 7855.48 995.13 53931.65 88888.00 2018-08-21 06:37:04.000 233 7854.85 995.72 53931.26 88888.00 2018-08-21 06:37:05.000 233 7854.20 996.34 53930.86 88888.00 2018-08-21 06:37:06.000 233 7853.58 997.01 53930.47 88888.00 2018-08-21 06:37:07.000 233 7852.96 997.69 53930.10 88888.00 2018-08-21 06:37:08.000 233 7852.35 998.35 53929.77 88888.00 2018-08-21 06:37:09.000 233 7851.77 999.04 53929.49 88888.00 2018-08-21 06:37:10.000 233 7851.28 999.78 53929.26 88888.00 2018-08-21 06:37:11.000 233 7850.88 1000.54 53929.09 88888.00 2018-08-21 06:37:12.000 233 7850.57 1001.32 53929.00 88888.00 2018-08-21 06:37:13.000 233 7850.34 1002.14 53928.96 88888.00 2018-08-21 06:37:14.000 233 7850.18 1003.00 53928.97 88888.00 2018-08-21 06:37:15.000 233 7850.07 1003.85 53929.04 88888.00 2018-08-21 06:37:16.000 233 7850.06 1004.69 53929.16 88888.00 2018-08-21 06:37:17.000 233 7850.12 1005.54 53929.34 88888.00 2018-08-21 06:37:18.000 233 7850.24 1006.42 53929.55 88888.00 2018-08-21 06:37:19.000 233 7850.41 1007.37 53929.80 88888.00 2018-08-21 06:37:20.000 233 7850.64 1008.33 53930.08 88888.00 2018-08-21 06:37:21.000 233 7850.89 1009.32 53930.35 88888.00 2018-08-21 06:37:22.000 233 7851.15 1010.32 53930.62 88888.00 2018-08-21 06:37:23.000 233 7851.40 1011.33 53930.85 88888.00 2018-08-21 06:37:24.000 233 7851.62 1012.34 53931.04 88888.00 2018-08-21 06:37:25.000 233 7851.80 1013.34 53931.21 88888.00 2018-08-21 06:37:26.000 233 7851.93 1014.31 53931.36 88888.00 2018-08-21 06:37:27.000 233 7851.97 1015.28 53931.43 88888.00 2018-08-21 06:37:28.000 233 7851.94 1016.26 53931.43 88888.00 2018-08-21 06:37:29.000 233 7851.83 1017.27 53931.39 88888.00 2018-08-21 06:37:30.000 233 7851.65 1018.27 53931.29 88888.00 2018-08-21 06:37:31.000 233 7851.37 1019.26 53931.13 88888.00 2018-08-21 06:37:32.000 233 7851.03 1020.24 53930.93 88888.00 2018-08-21 06:37:33.000 233 7850.62 1021.25 53930.69 88888.00 2018-08-21 06:37:34.000 233 7850.12 1022.28 53930.37 88888.00 2018-08-21 06:37:35.000 233 7849.50 1023.33 53929.95 88888.00 2018-08-21 06:37:36.000 233 7848.78 1024.39 53929.43 88888.00 2018-08-21 06:37:37.000 233 7847.94 1025.44 53928.82 88888.00 2018-08-21 06:37:38.000 233 7847.00 1026.51 53928.14 88888.00 2018-08-21 06:37:39.000 233 7846.01 1027.58 53927.44 88888.00 2018-08-21 06:37:40.000 233 7845.01 1028.64 53926.77 88888.00 2018-08-21 06:37:41.000 233 7844.04 1029.70 53926.14 88888.00 2018-08-21 06:37:42.000 233 7843.09 1030.70 53925.57 88888.00 2018-08-21 06:37:43.000 233 7842.18 1031.63 53925.07 88888.00 2018-08-21 06:37:44.000 233 7841.33 1032.51 53924.62 88888.00 2018-08-21 06:37:45.000 233 7840.56 1033.32 53924.25 88888.00 2018-08-21 06:37:46.000 233 7839.88 1034.06 53923.99 88888.00 2018-08-21 06:37:47.000 233 7839.29 1034.74 53923.84 88888.00 2018-08-21 06:37:48.000 233 7838.80 1035.32 53923.78 88888.00 2018-08-21 06:37:49.000 233 7838.39 1035.80 53923.79 88888.00 2018-08-21 06:37:50.000 233 7838.04 1036.19 53923.88 88888.00 2018-08-21 06:37:51.000 233 7837.74 1036.54 53924.00 88888.00 2018-08-21 06:37:52.000 233 7837.53 1036.86 53924.16 88888.00 2018-08-21 06:37:53.000 233 7837.41 1037.16 53924.39 88888.00 2018-08-21 06:37:54.000 233 7837.37 1037.45 53924.68 88888.00 2018-08-21 06:37:55.000 233 7837.42 1037.77 53925.03 88888.00 2018-08-21 06:37:56.000 233 7837.60 1038.11 53925.46 88888.00 2018-08-21 06:37:57.000 233 7837.90 1038.47 53926.00 88888.00 2018-08-21 06:37:58.000 233 7838.34 1038.86 53926.61 88888.00 2018-08-21 06:37:59.000 233 7838.90 1039.28 53927.30 88888.00 2018-08-21 06:38:00.000 233 7839.54 1039.73 53928.03 88888.00 2018-08-21 06:38:01.000 233 7840.29 1040.20 53928.81 88888.00 2018-08-21 06:38:02.000 233 7841.12 1040.74 53929.63 88888.00 2018-08-21 06:38:03.000 233 7842.00 1041.34 53930.47 88888.00 2018-08-21 06:38:04.000 233 7842.88 1041.90 53931.31 88888.00 2018-08-21 06:38:05.000 233 7843.75 1042.39 53932.10 88888.00 2018-08-21 06:38:06.000 233 7844.57 1042.82 53932.84 88888.00 2018-08-21 06:38:07.000 233 7845.35 1043.17 53933.55 88888.00 2018-08-21 06:38:08.000 233 7846.04 1043.49 53934.18 88888.00 2018-08-21 06:38:09.000 233 7846.63 1043.79 53934.70 88888.00 2018-08-21 06:38:10.000 233 7847.14 1044.08 53935.14 88888.00 2018-08-21 06:38:11.000 233 7847.55 1044.38 53935.48 88888.00 2018-08-21 06:38:12.000 233 7847.85 1044.67 53935.73 88888.00 2018-08-21 06:38:13.000 233 7848.07 1044.95 53935.89 88888.00 2018-08-21 06:38:14.000 233 7848.21 1045.26 53936.00 88888.00 2018-08-21 06:38:15.000 233 7848.27 1045.59 53936.05 88888.00 2018-08-21 06:38:16.000 233 7848.23 1045.92 53936.01 88888.00 2018-08-21 06:38:17.000 233 7848.09 1046.25 53935.90 88888.00 2018-08-21 06:38:18.000 233 7847.85 1046.59 53935.71 88888.00 2018-08-21 06:38:19.000 233 7847.52 1046.93 53935.47 88888.00 2018-08-21 06:38:20.000 233 7847.08 1047.27 53935.16 88888.00 2018-08-21 06:38:21.000 233 7846.56 1047.62 53934.80 88888.00 2018-08-21 06:38:22.000 233 7845.99 1048.00 53934.42 88888.00 2018-08-21 06:38:23.000 233 7845.39 1048.46 53934.01 88888.00 2018-08-21 06:38:24.000 233 7844.78 1049.01 53933.59 88888.00 2018-08-21 06:38:25.000 233 7844.18 1049.61 53933.17 88888.00 2018-08-21 06:38:26.000 233 7843.58 1050.27 53932.76 88888.00 2018-08-21 06:38:27.000 233 7842.98 1050.92 53932.35 88888.00 2018-08-21 06:38:28.000 233 7842.39 1051.55 53931.96 88888.00 2018-08-21 06:38:29.000 233 7841.83 1052.15 53931.59 88888.00 2018-08-21 06:38:30.000 233 7841.29 1052.70 53931.26 88888.00 2018-08-21 06:38:31.000 233 7840.77 1053.17 53930.95 88888.00 2018-08-21 06:38:32.000 233 7840.25 1053.57 53930.67 88888.00 2018-08-21 06:38:33.000 233 7839.72 1053.88 53930.40 88888.00 2018-08-21 06:38:34.000 233 7839.18 1054.07 53930.12 88888.00 2018-08-21 06:38:35.000 233 7838.59 1054.16 53929.83 88888.00 2018-08-21 06:38:36.000 233 7837.96 1054.19 53929.54 88888.00 2018-08-21 06:38:37.000 233 7837.32 1054.13 53929.28 88888.00 2018-08-21 06:38:38.000 233 7836.67 1053.99 53929.04 88888.00 2018-08-21 06:38:39.000 233 7836.04 1053.81 53928.82 88888.00 2018-08-21 06:38:40.000 233 7835.44 1053.58 53928.66 88888.00 2018-08-21 06:38:41.000 233 7834.87 1053.30 53928.54 88888.00 2018-08-21 06:38:42.000 233 7834.31 1052.98 53928.46 88888.00 2018-08-21 06:38:43.000 233 7833.77 1052.63 53928.40 88888.00 2018-08-21 06:38:44.000 233 7833.24 1052.28 53928.33 88888.00 2018-08-21 06:38:45.000 233 7832.68 1051.95 53928.21 88888.00 2018-08-21 06:38:46.000 233 7832.09 1051.66 53928.04 88888.00 2018-08-21 06:38:47.000 233 7831.49 1051.42 53927.84 88888.00 2018-08-21 06:38:48.000 233 7830.88 1051.24 53927.63 88888.00 2018-08-21 06:38:49.000 233 7830.27 1051.12 53927.43 88888.00 2018-08-21 06:38:50.000 233 7829.68 1051.05 53927.21 88888.00 2018-08-21 06:38:51.000 233 7829.11 1051.02 53927.00 88888.00 2018-08-21 06:38:52.000 233 7828.57 1051.05 53926.80 88888.00 2018-08-21 06:38:53.000 233 7828.06 1051.11 53926.61 88888.00 2018-08-21 06:38:54.000 233 7827.58 1051.18 53926.41 88888.00 2018-08-21 06:38:55.000 233 7827.16 1051.25 53926.25 88888.00 2018-08-21 06:38:56.000 233 7826.83 1051.29 53926.14 88888.00 2018-08-21 06:38:57.000 233 7826.58 1051.26 53926.11 88888.00 2018-08-21 06:38:58.000 233 7826.45 1051.14 53926.16 88888.00 2018-08-21 06:38:59.000 233 7826.45 1050.93 53926.28 88888.00 2018-08-21 06:39:00.000 233 7826.55 1050.60 53926.46 88888.00 2018-08-21 06:39:01.000 233 7826.74 1050.14 53926.68 88888.00 2018-08-21 06:39:02.000 233 7827.03 1049.54 53926.96 88888.00 2018-08-21 06:39:03.000 233 7827.38 1048.82 53927.26 88888.00 2018-08-21 06:39:04.000 233 7827.75 1047.98 53927.52 88888.00 2018-08-21 06:39:05.000 233 7828.11 1047.03 53927.73 88888.00 2018-08-21 06:39:06.000 233 7828.44 1045.99 53927.89 88888.00 2018-08-21 06:39:07.000 233 7828.73 1044.92 53927.99 88888.00 2018-08-21 06:39:08.000 233 7828.98 1043.79 53928.03 88888.00 2018-08-21 06:39:09.000 233 7829.23 1042.60 53928.04 88888.00 2018-08-21 06:39:10.000 233 7829.49 1041.39 53928.03 88888.00 2018-08-21 06:39:11.000 233 7829.76 1040.16 53928.03 88888.00 2018-08-21 06:39:12.000 233 7830.07 1038.91 53928.05 88888.00 2018-08-21 06:39:13.000 233 7830.42 1037.64 53928.09 88888.00 2018-08-21 06:39:14.000 233 7830.84 1036.34 53928.18 88888.00 2018-08-21 06:39:15.000 233 7831.38 1035.03 53928.32 88888.00 2018-08-21 06:39:16.000 233 7832.03 1033.72 53928.54 88888.00 2018-08-21 06:39:17.000 233 7832.80 1032.41 53928.83 88888.00 2018-08-21 06:39:18.000 233 7833.64 1031.08 53929.16 88888.00 2018-08-21 06:39:19.000 233 7834.55 1029.75 53929.50 88888.00 2018-08-21 06:39:20.000 233 7835.51 1028.44 53929.86 88888.00 2018-08-21 06:39:21.000 233 7836.53 1027.13 53930.23 88888.00 2018-08-21 06:39:22.000 233 7837.58 1025.81 53930.59 88888.00 2018-08-21 06:39:23.000 233 7838.60 1024.52 53930.90 88888.00 2018-08-21 06:39:24.000 233 7839.54 1023.26 53931.14 88888.00 2018-08-21 06:39:25.000 233 7840.42 1022.03 53931.34 88888.00 2018-08-21 06:39:26.000 233 7841.25 1020.85 53931.48 88888.00 2018-08-21 06:39:27.000 233 7841.98 1019.76 53931.51 88888.00 2018-08-21 06:39:28.000 233 7842.56 1018.73 53931.44 88888.00 2018-08-21 06:39:29.000 233 7843.00 1017.81 53931.25 88888.00 2018-08-21 06:39:30.000 233 7843.33 1016.98 53930.98 88888.00 2018-08-21 06:39:31.000 233 7843.55 1016.25 53930.68 88888.00 2018-08-21 06:39:32.000 233 7843.68 1015.66 53930.33 88888.00 2018-08-21 06:39:33.000 233 7843.75 1015.16 53929.95 88888.00 2018-08-21 06:39:34.000 233 7843.78 1014.69 53929.57 88888.00 2018-08-21 06:39:35.000 233 7843.80 1014.24 53929.23 88888.00 2018-08-21 06:39:36.000 233 7843.87 1013.84 53928.96 88888.00 2018-08-21 06:39:37.000 233 7844.02 1013.47 53928.76 88888.00 2018-08-21 06:39:38.000 233 7844.23 1013.10 53928.62 88888.00 2018-08-21 06:39:39.000 233 7844.49 1012.73 53928.52 88888.00 2018-08-21 06:39:40.000 233 7844.77 1012.37 53928.44 88888.00 2018-08-21 06:39:41.000 233 7845.05 1012.00 53928.36 88888.00 2018-08-21 06:39:42.000 233 7845.34 1011.65 53928.29 88888.00 2018-08-21 06:39:43.000 233 7845.65 1011.28 53928.24 88888.00 2018-08-21 06:39:44.000 233 7845.97 1010.89 53928.20 88888.00 2018-08-21 06:39:45.000 233 7846.31 1010.50 53928.16 88888.00 2018-08-21 06:39:46.000 233 7846.66 1010.11 53928.13 88888.00 2018-08-21 06:39:47.000 233 7847.05 1009.71 53928.13 88888.00 2018-08-21 06:39:48.000 233 7847.49 1009.32 53928.16 88888.00 2018-08-21 06:39:49.000 233 7847.96 1008.92 53928.22 88888.00 2018-08-21 06:39:50.000 233 7848.44 1008.47 53928.30 88888.00 2018-08-21 06:39:51.000 233 7848.98 1007.98 53928.42 88888.00 2018-08-21 06:39:52.000 233 7849.57 1007.45 53928.60 88888.00 2018-08-21 06:39:53.000 233 7850.21 1006.86 53928.84 88888.00 2018-08-21 06:39:54.000 233 7850.91 1006.20 53929.14 88888.00 2018-08-21 06:39:55.000 233 7851.68 1005.51 53929.51 88888.00 2018-08-21 06:39:56.000 233 7852.53 1004.79 53929.95 88888.00 2018-08-21 06:39:57.000 233 7853.47 1004.05 53930.47 88888.00 2018-08-21 06:39:58.000 233 7854.48 1003.30 53931.05 88888.00 2018-08-21 06:39:59.000 233 7855.55 1002.55 53931.67 88888.00 2018-08-21 06:40:00.000 233 7856.65 1001.79 53932.33 88888.00 2018-08-21 06:40:01.000 233 7857.77 1001.00 53933.00 88888.00 2018-08-21 06:40:02.000 233 7858.85 1000.18 53933.62 88888.00 2018-08-21 06:40:03.000 233 7859.85 999.39 53934.16 88888.00 2018-08-21 06:40:04.000 233 7860.76 998.68 53934.62 88888.00 2018-08-21 06:40:05.000 233 7861.58 998.05 53934.96 88888.00 2018-08-21 06:40:06.000 233 7862.31 997.51 53935.19 88888.00 2018-08-21 06:40:07.000 233 7862.93 997.09 53935.31 88888.00 2018-08-21 06:40:08.000 233 7863.42 996.78 53935.31 88888.00 2018-08-21 06:40:09.000 233 7863.80 996.58 53935.21 88888.00 2018-08-21 06:40:10.000 233 7864.11 996.47 53935.07 88888.00 2018-08-21 06:40:11.000 233 7864.34 996.40 53934.88 88888.00 2018-08-21 06:40:12.000 233 7864.52 996.36 53934.65 88888.00 2018-08-21 06:40:13.000 233 7864.65 996.34 53934.41 88888.00 2018-08-21 06:40:14.000 233 7864.75 996.32 53934.16 88888.00 2018-08-21 06:40:15.000 233 7864.83 996.33 53933.90 88888.00 2018-08-21 06:40:16.000 233 7864.87 996.32 53933.64 88888.00 2018-08-21 06:40:17.000 233 7864.90 996.30 53933.39 88888.00 2018-08-21 06:40:18.000 233 7864.95 996.28 53933.15 88888.00 2018-08-21 06:40:19.000 233 7865.00 996.24 53932.93 88888.00 2018-08-21 06:40:20.000 233 7865.05 996.18 53932.75 88888.00 2018-08-21 06:40:21.000 233 7865.16 996.14 53932.62 88888.00 2018-08-21 06:40:22.000 233 7865.31 996.12 53932.52 88888.00 2018-08-21 06:40:23.000 233 7865.50 996.10 53932.45 88888.00 2018-08-21 06:40:24.000 233 7865.71 996.11 53932.40 88888.00 2018-08-21 06:40:25.000 233 7865.97 996.12 53932.39 88888.00 2018-08-21 06:40:26.000 233 7866.28 996.09 53932.41 88888.00 2018-08-21 06:40:27.000 233 7866.62 996.03 53932.47 88888.00 2018-08-21 06:40:28.000 233 7866.96 995.95 53932.52 88888.00 2018-08-21 06:40:29.000 233 7867.32 995.84 53932.57 88888.00 2018-08-21 06:40:30.000 233 7867.72 995.70 53932.66 88888.00 2018-08-21 06:40:31.000 233 7868.14 995.53 53932.79 88888.00 2018-08-21 06:40:32.000 233 7868.59 995.36 53932.92 88888.00 2018-08-21 06:40:33.000 233 7869.05 995.19 53933.05 88888.00 2018-08-21 06:40:34.000 233 7869.54 995.01 53933.21 88888.00 2018-08-21 06:40:35.000 233 7870.05 994.84 53933.39 88888.00 2018-08-21 06:40:36.000 233 7870.53 994.66 53933.54 88888.00 2018-08-21 06:40:37.000 233 7870.97 994.48 53933.66 88888.00 2018-08-21 06:40:38.000 233 7871.39 994.34 53933.76 88888.00 2018-08-21 06:40:39.000 233 7871.76 994.24 53933.82 88888.00 2018-08-21 06:40:40.000 233 7872.09 994.17 53933.84 88888.00 2018-08-21 06:40:41.000 233 7872.40 994.10 53933.87 88888.00 2018-08-21 06:40:42.000 233 7872.69 994.02 53933.91 88888.00 2018-08-21 06:40:43.000 233 7872.92 993.94 53933.93 88888.00 2018-08-21 06:40:44.000 233 7873.11 993.86 53933.90 88888.00 2018-08-21 06:40:45.000 233 7873.29 993.76 53933.87 88888.00 2018-08-21 06:40:46.000 233 7873.48 993.64 53933.88 88888.00 2018-08-21 06:40:47.000 233 7873.68 993.50 53933.91 88888.00 2018-08-21 06:40:48.000 233 7873.92 993.35 53933.97 88888.00 2018-08-21 06:40:49.000 233 7874.19 993.22 53934.05 88888.00 2018-08-21 06:40:50.000 233 7874.51 993.13 53934.18 88888.00 2018-08-21 06:40:51.000 233 7874.83 993.08 53934.29 88888.00 2018-08-21 06:40:52.000 233 7875.12 993.08 53934.34 88888.00 2018-08-21 06:40:53.000 233 7875.40 993.14 53934.37 88888.00 2018-08-21 06:40:54.000 233 7875.66 993.24 53934.40 88888.00 2018-08-21 06:40:55.000 233 7875.86 993.36 53934.39 88888.00 2018-08-21 06:40:56.000 233 7876.00 993.51 53934.33 88888.00 2018-08-21 06:40:57.000 233 7876.04 993.70 53934.20 88888.00 2018-08-21 06:40:58.000 233 7875.98 993.91 53933.99 88888.00 2018-08-21 06:40:59.000 233 7875.86 994.18 53933.73 88888.00 2018-08-21 06:41:00.000 233 7875.68 994.50 53933.45 88888.00 2018-08-21 06:41:01.000 233 7875.44 994.86 53933.13 88888.00 2018-08-21 06:41:02.000 233 7875.13 995.29 53932.80 88888.00 2018-08-21 06:41:03.000 233 7874.72 995.78 53932.41 88888.00 2018-08-21 06:41:04.000 233 7874.24 996.30 53931.97 88888.00 2018-08-21 06:41:05.000 233 7873.67 996.87 53931.48 88888.00 2018-08-21 06:41:06.000 233 7873.01 997.51 53930.92 88888.00 2018-08-21 06:41:07.000 233 7872.24 998.21 53930.30 88888.00 2018-08-21 06:41:08.000 233 7871.42 998.94 53929.69 88888.00 2018-08-21 06:41:09.000 233 7870.54 999.67 53929.11 88888.00 2018-08-21 06:41:10.000 233 7869.62 1000.40 53928.54 88888.00 2018-08-21 06:41:11.000 233 7868.66 1001.12 53927.98 88888.00 2018-08-21 06:41:12.000 233 7867.66 1001.80 53927.41 88888.00 2018-08-21 06:41:13.000 233 7866.67 1002.45 53926.90 88888.00 2018-08-21 06:41:14.000 233 7865.70 1003.03 53926.46 88888.00 2018-08-21 06:41:15.000 233 7864.79 1003.53 53926.11 88888.00 2018-08-21 06:41:16.000 233 7863.93 1003.97 53925.82 88888.00 2018-08-21 06:41:17.000 233 7863.12 1004.36 53925.58 88888.00 2018-08-21 06:41:18.000 233 7862.33 1004.73 53925.38 88888.00 2018-08-21 06:41:19.000 233 7861.56 1005.08 53925.18 88888.00 2018-08-21 06:41:20.000 233 7860.83 1005.41 53925.02 88888.00 2018-08-21 06:41:21.000 233 7860.12 1005.71 53924.88 88888.00 2018-08-21 06:41:22.000 233 7859.45 1006.02 53924.76 88888.00 2018-08-21 06:41:23.000 233 7858.81 1006.32 53924.67 88888.00 2018-08-21 06:41:24.000 233 7858.21 1006.61 53924.58 88888.00 2018-08-21 06:41:25.000 233 7857.63 1006.90 53924.49 88888.00 2018-08-21 06:41:26.000 233 7857.09 1007.21 53924.44 88888.00 2018-08-21 06:41:27.000 233 7856.61 1007.54 53924.41 88888.00 2018-08-21 06:41:28.000 233 7856.18 1007.90 53924.41 88888.00 2018-08-21 06:41:29.000 233 7855.82 1008.29 53924.43 88888.00 2018-08-21 06:41:30.000 233 7855.52 1008.71 53924.48 88888.00 2018-08-21 06:41:31.000 233 7855.32 1009.14 53924.59 88888.00 2018-08-21 06:41:32.000 233 7855.18 1009.57 53924.73 88888.00 2018-08-21 06:41:33.000 233 7855.11 1010.01 53924.89 88888.00 2018-08-21 06:41:34.000 233 7855.12 1010.47 53925.11 88888.00 2018-08-21 06:41:35.000 233 7855.23 1010.94 53925.39 88888.00 2018-08-21 06:41:36.000 233 7855.45 1011.40 53925.75 88888.00 2018-08-21 06:41:37.000 233 7855.76 1011.84 53926.16 88888.00 2018-08-21 06:41:38.000 233 7856.15 1012.22 53926.61 88888.00 2018-08-21 06:41:39.000 233 7856.59 1012.57 53927.09 88888.00 2018-08-21 06:41:40.000 233 7857.08 1012.88 53927.55 88888.00 2018-08-21 06:41:41.000 233 7857.58 1013.17 53928.00 88888.00 2018-08-21 06:41:42.000 233 7858.09 1013.43 53928.43 88888.00 2018-08-21 06:41:43.000 233 7858.61 1013.68 53928.81 88888.00 2018-08-21 06:41:44.000 233 7859.12 1013.91 53929.17 88888.00 2018-08-21 06:41:45.000 233 7859.60 1014.11 53929.48 88888.00 2018-08-21 06:41:46.000 233 7860.04 1014.29 53929.72 88888.00 2018-08-21 06:41:47.000 233 7860.45 1014.46 53929.91 88888.00 2018-08-21 06:41:48.000 233 7860.83 1014.62 53930.08 88888.00 2018-08-21 06:41:49.000 233 7861.17 1014.75 53930.20 88888.00 2018-08-21 06:41:50.000 233 7861.46 1014.84 53930.29 88888.00 2018-08-21 06:41:51.000 233 7861.73 1014.88 53930.39 88888.00 2018-08-21 06:41:52.000 233 7862.01 1014.89 53930.50 88888.00 2018-08-21 06:41:53.000 233 7862.29 1014.86 53930.60 88888.00 2018-08-21 06:41:54.000 233 7862.54 1014.80 53930.68 88888.00 2018-08-21 06:41:55.000 233 7862.77 1014.72 53930.75 88888.00 2018-08-21 06:41:56.000 233 7862.95 1014.64 53930.78 88888.00 2018-08-21 06:41:57.000 233 7863.09 1014.55 53930.74 88888.00 2018-08-21 06:41:58.000 233 7863.16 1014.48 53930.66 88888.00 2018-08-21 06:41:59.000 233 7863.17 1014.42 53930.52 88888.00 2018-08-21 06:42:00.000 233 7863.07 1014.43 53930.30 88888.00 2018-08-21 06:42:01.000 233 7862.87 1014.46 53930.03 88888.00 2018-08-21 06:42:02.000 233 7862.59 1014.45 53929.72 88888.00 2018-08-21 06:42:03.000 233 7862.21 1014.41 53929.35 88888.00 2018-08-21 06:42:04.000 233 7861.73 1014.40 53928.94 88888.00 2018-08-21 06:42:05.000 233 7861.18 1014.42 53928.48 88888.00 2018-08-21 06:42:06.000 233 7860.52 1014.45 53927.97 88888.00 2018-08-21 06:42:07.000 233 7859.77 1014.48 53927.41 88888.00 2018-08-21 06:42:08.000 233 7858.92 1014.52 53926.83 88888.00 2018-08-21 06:42:09.000 233 7858.00 1014.59 53926.22 88888.00 2018-08-21 06:42:10.000 233 7857.00 1014.66 53925.59 88888.00 2018-08-21 06:42:11.000 233 7855.95 1014.73 53924.93 88888.00 2018-08-21 06:42:12.000 233 7854.88 1014.83 53924.29 88888.00 2018-08-21 06:42:13.000 233 7853.79 1014.93 53923.69 88888.00 2018-08-21 06:42:14.000 233 7852.71 1015.04 53923.13 88888.00 2018-08-21 06:42:15.000 233 7851.66 1015.16 53922.61 88888.00 2018-08-21 06:42:16.000 233 7850.64 1015.29 53922.13 88888.00 2018-08-21 06:42:17.000 233 7849.66 1015.44 53921.69 88888.00 2018-08-21 06:42:18.000 233 7848.72 1015.64 53921.30 88888.00 2018-08-21 06:42:19.000 233 7847.84 1015.87 53920.96 88888.00 2018-08-21 06:42:20.000 233 7846.99 1016.10 53920.65 88888.00 2018-08-21 06:42:21.000 233 7846.21 1016.34 53920.40 88888.00 2018-08-21 06:42:22.000 233 7845.51 1016.57 53920.21 88888.00 2018-08-21 06:42:23.000 233 7844.86 1016.79 53920.06 88888.00 2018-08-21 06:42:24.000 233 7844.26 1016.99 53919.95 88888.00 2018-08-21 06:42:25.000 233 7843.72 1017.16 53919.86 88888.00 2018-08-21 06:42:26.000 233 7843.24 1017.30 53919.83 88888.00 2018-08-21 06:42:27.000 233 7842.81 1017.40 53919.85 88888.00 2018-08-21 06:42:28.000 233 7842.41 1017.44 53919.88 88888.00 2018-08-21 06:42:29.000 233 7842.05 1017.42 53919.93 88888.00 2018-08-21 06:42:30.000 233 7841.72 1017.39 53920.02 88888.00 2018-08-21 06:42:31.000 233 7841.40 1017.33 53920.11 88888.00 2018-08-21 06:42:32.000 233 7841.09 1017.22 53920.20 88888.00 2018-08-21 06:42:33.000 233 7840.81 1017.06 53920.30 88888.00 2018-08-21 06:42:34.000 233 7840.54 1016.83 53920.45 88888.00 2018-08-21 06:42:35.000 233 7840.27 1016.53 53920.61 88888.00 2018-08-21 06:42:36.000 233 7840.02 1016.15 53920.81 88888.00 2018-08-21 06:42:37.000 233 7839.81 1015.71 53921.05 88888.00 2018-08-21 06:42:38.000 233 7839.66 1015.18 53921.32 88888.00 2018-08-21 06:42:39.000 233 7839.54 1014.55 53921.63 88888.00 2018-08-21 06:42:40.000 233 7839.44 1013.87 53921.96 88888.00 2018-08-21 06:42:41.000 233 7839.37 1013.15 53922.33 88888.00 2018-08-21 06:42:42.000 233 7839.34 1012.37 53922.71 88888.00 2018-08-21 06:42:43.000 233 7839.33 1011.58 53923.08 88888.00 2018-08-21 06:42:44.000 233 7839.33 1010.78 53923.43 88888.00 2018-08-21 06:42:45.000 233 7839.34 1009.97 53923.79 88888.00 2018-08-21 06:42:46.000 233 7839.38 1009.17 53924.14 88888.00 2018-08-21 06:42:47.000 233 7839.45 1008.37 53924.50 88888.00 2018-08-21 06:42:48.000 233 7839.56 1007.56 53924.88 88888.00 2018-08-21 06:42:49.000 233 7839.72 1006.78 53925.27 88888.00 2018-08-21 06:42:50.000 233 7839.91 1006.03 53925.68 88888.00 2018-08-21 06:42:51.000 233 7840.15 1005.32 53926.09 88888.00 2018-08-21 06:42:52.000 233 7840.45 1004.66 53926.50 88888.00 2018-08-21 06:42:53.000 233 7840.80 1004.07 53926.92 88888.00 2018-08-21 06:42:54.000 233 7841.19 1003.55 53927.36 88888.00 2018-08-21 06:42:55.000 233 7841.62 1003.07 53927.79 88888.00 2018-08-21 06:42:56.000 233 7842.08 1002.64 53928.23 88888.00 2018-08-21 06:42:57.000 233 7842.59 1002.24 53928.70 88888.00 2018-08-21 06:42:58.000 233 7843.13 1001.88 53929.16 88888.00 2018-08-21 06:42:59.000 233 7843.67 1001.55 53929.61 88888.00 2018-08-21 06:43:00.000 233 7844.22 1001.31 53930.04 88888.00 2018-08-21 06:43:01.000 233 7844.76 1001.16 53930.41 88888.00 2018-08-21 06:43:02.000 233 7845.25 1001.06 53930.71 88888.00 2018-08-21 06:43:03.000 233 7845.69 1001.01 53930.97 88888.00 2018-08-21 06:43:04.000 233 7846.11 1001.05 53931.18 88888.00 2018-08-21 06:43:05.000 233 7846.52 1001.14 53931.34 88888.00 2018-08-21 06:43:06.000 233 7846.88 1001.27 53931.45 88888.00 2018-08-21 06:43:07.000 233 7847.18 1001.38 53931.52 88888.00 2018-08-21 06:43:08.000 233 7847.41 1001.48 53931.52 88888.00 2018-08-21 06:43:09.000 233 7847.54 1001.60 53931.44 88888.00 2018-08-21 06:43:10.000 233 7847.63 1001.74 53931.31 88888.00 2018-08-21 06:43:11.000 233 7847.71 1001.88 53931.19 88888.00 2018-08-21 06:43:12.000 233 7847.79 1002.01 53931.11 88888.00 2018-08-21 06:43:13.000 233 7847.89 1002.12 53931.10 88888.00 2018-08-21 06:43:14.000 233 7848.06 1002.17 53931.18 88888.00 2018-08-21 06:43:15.000 233 7848.28 1002.19 53931.30 88888.00 2018-08-21 06:43:16.000 233 7848.55 1002.19 53931.46 88888.00 2018-08-21 06:43:17.000 233 7848.85 1002.17 53931.66 88888.00 2018-08-21 06:43:18.000 233 7849.23 1002.13 53931.89 88888.00 2018-08-21 06:43:19.000 233 7849.68 1002.09 53932.22 88888.00 2018-08-21 06:43:20.000 233 7850.21 1001.98 53932.64 88888.00 2018-08-21 06:43:21.000 233 7850.79 1001.81 53933.09 88888.00 2018-08-21 06:43:22.000 233 7851.42 1001.66 53933.55 88888.00 2018-08-21 06:43:23.000 233 7852.09 1001.52 53934.04 88888.00 2018-08-21 06:43:24.000 233 7852.78 1001.40 53934.54 88888.00 2018-08-21 06:43:25.000 233 7853.49 1001.31 53935.01 88888.00 2018-08-21 06:43:26.000 233 7854.23 1001.24 53935.50 88888.00 2018-08-21 06:43:27.000 233 7855.00 1001.21 53936.02 88888.00 2018-08-21 06:43:28.000 233 7855.78 1001.23 53936.52 88888.00 2018-08-21 06:43:29.000 233 7856.58 1001.27 53937.02 88888.00 2018-08-21 06:43:30.000 233 7857.39 1001.39 53937.49 88888.00 2018-08-21 06:43:31.000 233 7858.20 1001.57 53937.96 88888.00 2018-08-21 06:43:32.000 233 7859.02 1001.79 53938.42 88888.00 2018-08-21 06:43:33.000 233 7859.86 1002.06 53938.88 88888.00 2018-08-21 06:43:34.000 233 7860.72 1002.37 53939.33 88888.00 2018-08-21 06:43:35.000 233 7861.60 1002.70 53939.80 88888.00 2018-08-21 06:43:36.000 233 7862.50 1003.05 53940.29 88888.00 2018-08-21 06:43:37.000 233 7863.42 1003.44 53940.78 88888.00 2018-08-21 06:43:38.000 233 7864.33 1003.88 53941.26 88888.00 2018-08-21 06:43:39.000 233 7865.24 1004.35 53941.73 88888.00 2018-08-21 06:43:40.000 233 7866.14 1004.85 53942.16 88888.00 2018-08-21 06:43:41.000 233 7867.00 1005.36 53942.57 88888.00 2018-08-21 06:43:42.000 233 7867.82 1005.86 53942.95 88888.00 2018-08-21 06:43:43.000 233 7868.59 1006.34 53943.27 88888.00 2018-08-21 06:43:44.000 233 7869.27 1006.84 53943.52 88888.00 2018-08-21 06:43:45.000 233 7869.91 1007.37 53943.71 88888.00 2018-08-21 06:43:46.000 233 7870.50 1007.90 53943.88 88888.00 2018-08-21 06:43:47.000 233 7871.00 1008.43 53944.00 88888.00 2018-08-21 06:43:48.000 233 7871.43 1008.95 53944.10 88888.00 2018-08-21 06:43:49.000 233 7871.80 1009.45 53944.13 88888.00 2018-08-21 06:43:50.000 233 7872.08 1009.97 53944.11 88888.00 2018-08-21 06:43:51.000 233 7872.28 1010.49 53944.05 88888.00 2018-08-21 06:43:52.000 233 7872.41 1010.99 53943.95 88888.00 2018-08-21 06:43:53.000 233 7872.45 1011.51 53943.79 88888.00 2018-08-21 06:43:54.000 233 7872.41 1012.02 53943.59 88888.00 2018-08-21 06:43:55.000 233 7872.31 1012.53 53943.38 88888.00 2018-08-21 06:43:56.000 233 7872.15 1013.06 53943.12 88888.00 2018-08-21 06:43:57.000 233 7871.93 1013.58 53942.86 88888.00 2018-08-21 06:43:58.000 233 7871.65 1014.10 53942.60 88888.00 2018-08-21 06:43:59.000 233 7871.31 1014.62 53942.32 88888.00 2018-08-21 06:44:00.000 233 7870.93 1015.12 53942.03 88888.00 2018-08-21 06:44:01.000 233 7870.52 1015.62 53941.76 88888.00 2018-08-21 06:44:02.000 233 7870.06 1016.12 53941.49 88888.00 2018-08-21 06:44:03.000 233 7869.59 1016.57 53941.22 88888.00 2018-08-21 06:44:04.000 233 7869.09 1016.99 53940.98 88888.00 2018-08-21 06:44:05.000 233 7868.57 1017.37 53940.75 88888.00 2018-08-21 06:44:06.000 233 7867.99 1017.68 53940.50 88888.00 2018-08-21 06:44:07.000 233 7867.38 1017.93 53940.27 88888.00 2018-08-21 06:44:08.000 233 7866.76 1018.12 53940.05 88888.00 2018-08-21 06:44:09.000 233 7866.10 1018.25 53939.84 88888.00 2018-08-21 06:44:10.000 233 7865.43 1018.36 53939.66 88888.00 2018-08-21 06:44:11.000 233 7864.76 1018.45 53939.51 88888.00 2018-08-21 06:44:12.000 233 7864.06 1018.53 53939.32 88888.00 2018-08-21 06:44:13.000 233 7863.37 1018.61 53939.14 88888.00 2018-08-21 06:44:14.000 233 7862.71 1018.72 53939.02 88888.00 2018-08-21 06:44:15.000 233 7862.01 1018.87 53938.83 88888.00 2018-08-21 06:44:16.000 233 7861.28 1019.03 53938.61 88888.00 2018-08-21 06:44:17.000 233 7860.61 1019.17 53938.46 88888.00 2018-08-21 06:44:18.000 233 7859.94 1019.31 53938.32 88888.00 2018-08-21 06:44:19.000 233 7859.25 1019.47 53938.15 88888.00 2018-08-21 06:44:20.000 233 7858.62 1019.59 53938.05 88888.00 2018-08-21 06:44:21.000 233 7858.04 1019.65 53938.02 88888.00 2018-08-21 06:44:22.000 233 7857.48 1019.64 53937.99 88888.00 2018-08-21 06:44:23.000 233 7856.97 1019.57 53938.00 88888.00 2018-08-21 06:44:24.000 233 7856.56 1019.46 53938.10 88888.00 2018-08-21 06:44:25.000 233 7856.25 1019.31 53938.27 88888.00 2018-08-21 06:44:26.000 233 7856.04 1019.11 53938.51 88888.00 2018-08-21 06:44:27.000 233 7855.95 1018.80 53938.87 88888.00 2018-08-21 06:44:28.000 233 7855.97 1018.37 53939.32 88888.00 2018-08-21 06:44:29.000 233 7856.11 1017.84 53939.81 88888.00 2018-08-21 06:44:30.000 233 7856.37 1017.19 53940.39 88888.00 2018-08-21 06:44:31.000 233 7856.71 1016.39 53941.06 88888.00 2018-08-21 06:44:32.000 233 7857.10 1015.50 53941.75 88888.00 2018-08-21 06:44:33.000 233 7857.54 1014.54 53942.44 88888.00 2018-08-21 06:44:34.000 233 7858.07 1013.49 53943.20 88888.00 2018-08-21 06:44:35.000 233 7858.70 1012.35 53944.04 88888.00 2018-08-21 06:44:36.000 233 7859.38 1011.15 53944.89 88888.00 2018-08-21 06:44:37.000 233 7860.08 1009.96 53945.69 88888.00 2018-08-21 06:44:38.000 233 7860.81 1008.78 53946.47 88888.00 2018-08-21 06:44:39.000 233 7861.57 1007.61 53947.25 88888.00 2018-08-21 06:44:40.000 233 7862.31 1006.49 53947.99 88888.00 2018-08-21 06:44:41.000 233 7863.02 1005.45 53948.64 88888.00 2018-08-21 06:44:42.000 233 7863.73 1004.48 53949.28 88888.00 2018-08-21 06:44:43.000 233 7864.45 1003.57 53949.88 88888.00 2018-08-21 06:44:44.000 233 7865.08 1002.73 53950.39 88888.00 2018-08-21 06:44:45.000 233 7865.61 1002.01 53950.79 88888.00 2018-08-21 06:44:46.000 233 7866.11 1001.41 53951.10 88888.00 2018-08-21 06:44:47.000 233 7866.55 1000.94 53951.37 88888.00 2018-08-21 06:44:48.000 233 7866.84 1000.59 53951.50 88888.00 2018-08-21 06:44:49.000 233 7867.04 1000.36 53951.51 88888.00 2018-08-21 06:44:50.000 233 7867.20 1000.22 53951.47 88888.00 2018-08-21 06:44:51.000 233 7867.27 1000.18 53951.37 88888.00 2018-08-21 06:44:52.000 233 7867.23 1000.23 53951.17 88888.00 2018-08-21 06:44:53.000 233 7867.11 1000.30 53950.95 88888.00 2018-08-21 06:44:54.000 233 7866.94 1000.40 53950.71 88888.00 2018-08-21 06:44:55.000 233 7866.68 1000.53 53950.39 88888.00 2018-08-21 06:44:56.000 233 7866.35 1000.65 53950.05 88888.00 2018-08-21 06:44:57.000 233 7866.00 1000.79 53949.71 88888.00 2018-08-21 06:44:58.000 233 7865.56 1000.95 53949.31 88888.00 2018-08-21 06:44:59.000 233 7865.03 1001.10 53948.86 88888.00 2018-08-21 06:45:00.000 233 7864.48 1001.20 53948.41 88888.00 2018-08-21 06:45:01.000 233 7863.91 1001.26 53948.02 88888.00 2018-08-21 06:45:02.000 233 7863.34 1001.29 53947.64 88888.00 2018-08-21 06:45:03.000 233 7862.81 1001.23 53947.35 88888.00 2018-08-21 06:45:04.000 233 7862.34 1001.05 53947.17 88888.00 2018-08-21 06:45:05.000 233 7861.91 1000.77 53947.04 88888.00 2018-08-21 06:45:06.000 233 7861.51 1000.41 53946.95 88888.00 2018-08-21 06:45:07.000 233 7861.14 999.98 53946.88 88888.00 2018-08-21 06:45:08.000 233 7860.78 999.50 53946.82 88888.00 2018-08-21 06:45:09.000 233 7860.41 998.96 53946.77 88888.00 2018-08-21 06:45:10.000 233 7860.05 998.34 53946.75 88888.00 2018-08-21 06:45:11.000 233 7859.71 997.69 53946.74 88888.00 2018-08-21 06:45:12.000 233 7859.39 997.03 53946.76 88888.00 2018-08-21 06:45:13.000 233 7859.07 996.33 53946.78 88888.00 2018-08-21 06:45:14.000 233 7858.77 995.64 53946.80 88888.00 2018-08-21 06:45:15.000 233 7858.45 994.99 53946.79 88888.00 2018-08-21 06:45:16.000 233 7858.12 994.38 53946.75 88888.00 2018-08-21 06:45:17.000 233 7857.77 993.79 53946.67 88888.00 2018-08-21 06:45:18.000 233 7857.40 993.23 53946.57 88888.00 2018-08-21 06:45:19.000 233 7856.98 992.72 53946.44 88888.00 2018-08-21 06:45:20.000 233 7856.54 992.23 53946.29 88888.00 2018-08-21 06:45:21.000 233 7856.10 991.76 53946.11 88888.00 2018-08-21 06:45:22.000 233 7855.65 991.33 53945.93 88888.00 2018-08-21 06:45:23.000 233 7855.18 990.91 53945.72 88888.00 2018-08-21 06:45:24.000 233 7854.76 990.51 53945.56 88888.00 2018-08-21 06:45:25.000 233 7854.38 990.13 53945.43 88888.00 2018-08-21 06:45:26.000 233 7854.02 989.80 53945.30 88888.00 2018-08-21 06:45:27.000 233 7853.68 989.50 53945.20 88888.00 2018-08-21 06:45:28.000 233 7853.43 989.22 53945.13 88888.00 2018-08-21 06:45:29.000 233 7853.26 988.97 53945.13 88888.00 2018-08-21 06:45:30.000 233 7853.13 988.72 53945.16 88888.00 2018-08-21 06:45:31.000 233 7853.03 988.49 53945.20 88888.00 2018-08-21 06:45:32.000 233 7852.96 988.29 53945.23 88888.00 2018-08-21 06:45:33.000 233 7852.90 988.10 53945.27 88888.00 2018-08-21 06:45:34.000 233 7852.83 987.93 53945.27 88888.00 2018-08-21 06:45:35.000 233 7852.71 987.84 53945.22 88888.00 2018-08-21 06:45:36.000 233 7852.52 987.78 53945.12 88888.00 2018-08-21 06:45:37.000 233 7852.24 987.76 53944.93 88888.00 2018-08-21 06:45:38.000 233 7851.84 987.79 53944.64 88888.00 2018-08-21 06:45:39.000 233 7851.33 987.89 53944.24 88888.00 2018-08-21 06:45:40.000 233 7850.68 988.05 53943.72 88888.00 2018-08-21 06:45:41.000 233 7849.86 988.30 53943.11 88888.00 2018-08-21 06:45:42.000 233 7848.95 988.60 53942.44 88888.00 2018-08-21 06:45:43.000 233 7847.94 988.96 53941.74 88888.00 2018-08-21 06:45:44.000 233 7846.84 989.36 53941.01 88888.00 2018-08-21 06:45:45.000 233 7845.68 989.80 53940.27 88888.00 2018-08-21 06:45:46.000 233 7844.49 990.29 53939.50 88888.00 2018-08-21 06:45:47.000 233 7843.26 990.82 53938.73 88888.00 2018-08-21 06:45:48.000 233 7842.05 991.37 53938.02 88888.00 2018-08-21 06:45:49.000 233 7840.85 991.99 53937.35 88888.00 2018-08-21 06:45:50.000 233 7839.69 992.65 53936.70 88888.00 2018-08-21 06:45:51.000 233 7838.58 993.36 53936.13 88888.00 2018-08-21 06:45:52.000 233 7837.56 994.13 53935.62 88888.00 2018-08-21 06:45:53.000 233 7836.63 994.92 53935.18 88888.00 2018-08-21 06:45:54.000 233 7835.80 995.73 53934.82 88888.00 2018-08-21 06:45:55.000 233 7835.11 996.57 53934.57 88888.00 2018-08-21 06:45:56.000 233 7834.50 997.43 53934.40 88888.00 2018-08-21 06:45:57.000 233 7833.96 998.22 53934.32 88888.00 2018-08-21 06:45:58.000 233 7833.54 998.94 53934.30 88888.00 2018-08-21 06:45:59.000 233 7833.21 999.64 53934.37 88888.00 2018-08-21 06:46:00.000 233 7832.96 1000.32 53934.50 88888.00 2018-08-21 06:46:01.000 233 7832.79 1000.92 53934.71 88888.00 2018-08-21 06:46:02.000 233 7832.71 1001.48 53934.99 88888.00 2018-08-21 06:46:03.000 233 7832.67 1002.03 53935.31 88888.00 2018-08-21 06:46:04.000 233 7832.65 1002.56 53935.66 88888.00 2018-08-21 06:46:05.000 233 7832.65 1003.08 53936.03 88888.00 2018-08-21 06:46:06.000 233 7832.66 1003.64 53936.41 88888.00 2018-08-21 06:46:07.000 233 7832.67 1004.24 53936.80 88888.00 2018-08-21 06:46:08.000 233 7832.65 1004.87 53937.20 88888.00 2018-08-21 06:46:09.000 233 7832.61 1005.53 53937.59 88888.00 2018-08-21 06:46:10.000 233 7832.57 1006.23 53938.00 88888.00 2018-08-21 06:46:11.000 233 7832.54 1006.96 53938.46 88888.00 2018-08-21 06:46:12.000 233 7832.52 1007.71 53938.98 88888.00 2018-08-21 06:46:13.000 233 7832.54 1008.51 53939.55 88888.00 2018-08-21 06:46:14.000 233 7832.62 1009.38 53940.18 88888.00 2018-08-21 06:46:15.000 233 7832.75 1010.37 53940.88 88888.00 2018-08-21 06:46:16.000 233 7832.92 1011.45 53941.61 88888.00 2018-08-21 06:46:17.000 233 7833.13 1012.63 53942.36 88888.00 2018-08-21 06:46:18.000 233 7833.37 1013.92 53943.14 88888.00 2018-08-21 06:46:19.000 233 7833.66 1015.32 53943.98 88888.00 2018-08-21 06:46:20.000 233 7833.99 1016.87 53944.85 88888.00 2018-08-21 06:46:21.000 233 7834.34 1018.60 53945.69 88888.00 2018-08-21 06:46:22.000 233 7834.68 1020.48 53946.49 88888.00 2018-08-21 06:46:23.000 233 7834.98 1022.48 53947.27 88888.00 2018-08-21 06:46:24.000 233 7835.25 1024.64 53948.01 88888.00 2018-08-21 06:46:25.000 233 7835.47 1026.95 53948.68 88888.00 2018-08-21 06:46:26.000 233 7835.63 1029.37 53949.30 88888.00 2018-08-21 06:46:27.000 233 7835.76 1031.87 53949.89 88888.00 2018-08-21 06:46:28.000 233 7835.84 1034.45 53950.44 88888.00 2018-08-21 06:46:29.000 233 7835.86 1037.14 53950.93 88888.00 2018-08-21 06:46:30.000 233 7835.81 1039.90 53951.34 88888.00 2018-08-21 06:46:31.000 233 7835.68 1042.71 53951.69 88888.00 2018-08-21 06:46:32.000 233 7835.48 1045.55 53951.99 88888.00 2018-08-21 06:46:33.000 233 7835.19 1048.39 53952.20 88888.00 2018-08-21 06:46:34.000 233 7834.78 1051.24 53952.29 88888.00 2018-08-21 06:46:35.000 233 7834.26 1054.05 53952.31 88888.00 2018-08-21 06:46:36.000 233 7833.66 1056.79 53952.30 88888.00 2018-08-21 06:46:37.000 233 7833.00 1059.49 53952.23 88888.00 2018-08-21 06:46:38.000 233 7832.27 1062.15 53952.11 88888.00 2018-08-21 06:46:39.000 233 7831.46 1064.73 53951.93 88888.00 2018-08-21 06:46:40.000 233 7830.59 1067.21 53951.70 88888.00 2018-08-21 06:46:41.000 233 7829.70 1069.60 53951.46 88888.00 2018-08-21 06:46:42.000 233 7828.79 1071.86 53951.21 88888.00 2018-08-21 06:46:43.000 233 7827.84 1073.97 53950.93 88888.00 2018-08-21 06:46:44.000 233 7826.92 1075.98 53950.63 88888.00 2018-08-21 06:46:45.000 233 7826.07 1077.99 53950.35 88888.00 2018-08-21 06:46:46.000 233 7825.31 1080.03 53950.07 88888.00 2018-08-21 06:46:47.000 233 7824.64 1082.10 53949.80 88888.00 2018-08-21 06:46:48.000 233 7824.06 1084.20 53949.55 88888.00 2018-08-21 06:46:49.000 233 7823.59 1086.28 53949.35 88888.00 2018-08-21 06:46:50.000 233 7823.23 1088.32 53949.19 88888.00 2018-08-21 06:46:51.000 233 7822.96 1090.30 53949.03 88888.00 2018-08-21 06:46:52.000 233 7822.72 1092.22 53948.82 88888.00 2018-08-21 06:46:53.000 233 7822.51 1094.08 53948.57 88888.00 2018-08-21 06:46:54.000 233 7822.35 1095.87 53948.32 88888.00 2018-08-21 06:46:55.000 233 7822.24 1097.59 53948.02 88888.00 2018-08-21 06:46:56.000 233 7822.16 1099.23 53947.68 88888.00 2018-08-21 06:46:57.000 233 7822.07 1100.78 53947.30 88888.00 2018-08-21 06:46:58.000 233 7821.97 1102.21 53946.87 88888.00 2018-08-21 06:46:59.000 233 7821.83 1103.52 53946.36 88888.00 2018-08-21 06:47:00.000 233 7821.63 1104.72 53945.77 88888.00 2018-08-21 06:47:01.000 233 7821.36 1105.81 53945.09 88888.00 2018-08-21 06:47:02.000 233 7820.99 1106.76 53944.36 88888.00 2018-08-21 06:47:03.000 233 7820.52 1107.55 53943.56 88888.00 2018-08-21 06:47:04.000 233 7819.93 1108.07 53942.69 88888.00 2018-08-21 06:47:05.000 233 7819.20 1108.27 53941.77 88888.00 2018-08-21 06:47:06.000 233 7818.34 1108.18 53940.84 88888.00 2018-08-21 06:47:07.000 233 7817.36 1107.86 53939.86 88888.00 2018-08-21 06:47:08.000 233 7816.30 1107.37 53938.84 88888.00 2018-08-21 06:47:09.000 233 7815.17 1106.71 53937.86 88888.00 2018-08-21 06:47:10.000 233 7813.96 1105.92 53936.88 88888.00 2018-08-21 06:47:11.000 233 7812.74 1105.04 53935.90 88888.00 2018-08-21 06:47:12.000 233 7811.49 1104.02 53934.95 88888.00 2018-08-21 06:47:13.000 233 7810.24 1102.84 53934.05 88888.00 2018-08-21 06:47:14.000 233 7809.08 1101.58 53933.28 88888.00 2018-08-21 06:47:15.000 233 7808.01 1100.24 53932.59 88888.00 2018-08-21 06:47:16.000 233 7807.03 1098.85 53931.96 88888.00 2018-08-21 06:47:17.000 233 7806.17 1097.54 53931.38 88888.00 2018-08-21 06:47:18.000 233 7805.41 1096.37 53930.82 88888.00 2018-08-21 06:47:19.000 233 7804.73 1095.36 53930.25 88888.00 2018-08-21 06:47:20.000 233 7804.14 1094.47 53929.73 88888.00 2018-08-21 06:47:21.000 233 7803.62 1093.66 53929.27 88888.00 2018-08-21 06:47:22.000 233 7803.14 1092.93 53928.85 88888.00 2018-08-21 06:47:23.000 233 7802.69 1092.28 53928.46 88888.00 2018-08-21 06:47:24.000 233 7802.29 1091.67 53928.12 88888.00 2018-08-21 06:47:25.000 233 7801.98 1091.08 53927.86 88888.00 2018-08-21 06:47:26.000 233 7801.75 1090.47 53927.68 88888.00 2018-08-21 06:47:27.000 233 7801.57 1089.79 53927.56 88888.00 2018-08-21 06:47:28.000 233 7801.44 1089.01 53927.49 88888.00 2018-08-21 06:47:29.000 233 7801.31 1088.15 53927.41 88888.00 2018-08-21 06:47:30.000 233 7801.17 1087.24 53927.33 88888.00 2018-08-21 06:47:31.000 233 7801.07 1086.25 53927.25 88888.00 2018-08-21 06:47:32.000 233 7800.94 1085.19 53927.11 88888.00 2018-08-21 06:47:33.000 233 7800.82 1084.09 53926.95 88888.00 2018-08-21 06:47:34.000 233 7800.75 1082.98 53926.84 88888.00 2018-08-21 06:47:35.000 233 7800.75 1081.85 53926.77 88888.00 2018-08-21 06:47:36.000 233 7800.78 1080.62 53926.73 88888.00 2018-08-21 06:47:37.000 233 7800.92 1079.36 53926.75 88888.00 2018-08-21 06:47:38.000 233 7801.13 1078.15 53926.79 88888.00 2018-08-21 06:47:39.000 233 7801.36 1076.96 53926.83 88888.00 2018-08-21 06:47:40.000 233 7801.63 1075.73 53926.88 88888.00 2018-08-21 06:47:41.000 233 7801.90 1074.40 53926.96 88888.00 2018-08-21 06:47:42.000 233 7802.13 1072.91 53927.03 88888.00 2018-08-21 06:47:43.000 233 7802.36 1071.26 53927.08 88888.00 2018-08-21 06:47:44.000 233 7802.58 1069.54 53927.11 88888.00 2018-08-21 06:47:45.000 233 7802.75 1067.83 53927.08 88888.00 2018-08-21 06:47:46.000 233 7802.91 1066.16 53927.04 88888.00 2018-08-21 06:47:47.000 233 7803.11 1064.56 53927.05 88888.00 2018-08-21 06:47:48.000 233 7803.39 1063.02 53927.15 88888.00 2018-08-21 06:47:49.000 233 7803.79 1061.58 53927.31 88888.00 2018-08-21 06:47:50.000 233 7804.31 1060.26 53927.55 88888.00 2018-08-21 06:47:51.000 233 7804.94 1059.00 53927.86 88888.00 2018-08-21 06:47:52.000 233 7805.65 1057.77 53928.21 88888.00 2018-08-21 06:47:53.000 233 7806.42 1056.52 53928.61 88888.00 2018-08-21 06:47:54.000 233 7807.27 1055.20 53929.10 88888.00 2018-08-21 06:47:55.000 233 7808.18 1053.86 53929.63 88888.00 2018-08-21 06:47:56.000 233 7809.13 1052.49 53930.15 88888.00 2018-08-21 06:47:57.000 233 7810.10 1051.08 53930.69 88888.00 2018-08-21 06:47:58.000 233 7811.08 1049.64 53931.22 88888.00 2018-08-21 06:47:59.000 233 7812.03 1048.15 53931.73 88888.00 2018-08-21 06:48:00.000 233 7812.98 1046.62 53932.23 88888.00 2018-08-21 06:48:01.000 233 7813.90 1045.09 53932.72 88888.00 2018-08-21 06:48:02.000 233 7814.79 1043.54 53933.20 88888.00 2018-08-21 06:48:03.000 233 7815.64 1041.96 53933.66 88888.00 2018-08-21 06:48:04.000 233 7816.47 1040.39 53934.10 88888.00 2018-08-21 06:48:05.000 233 7817.28 1038.82 53934.52 88888.00 2018-08-21 06:48:06.000 233 7818.06 1037.28 53934.90 88888.00 2018-08-21 06:48:07.000 233 7818.76 1035.74 53935.23 88888.00 2018-08-21 06:48:08.000 233 7819.42 1034.17 53935.50 88888.00 2018-08-21 06:48:09.000 233 7820.09 1032.58 53935.79 88888.00 2018-08-21 06:48:10.000 233 7820.77 1030.95 53936.11 88888.00 2018-08-21 06:48:11.000 233 7821.42 1029.24 53936.40 88888.00 2018-08-21 06:48:12.000 233 7822.03 1027.47 53936.65 88888.00 2018-08-21 06:48:13.000 233 7822.63 1025.65 53936.91 88888.00 2018-08-21 06:48:14.000 233 7823.23 1023.84 53937.15 88888.00 2018-08-21 06:48:15.000 233 7823.79 1022.07 53937.32 88888.00 2018-08-21 06:48:16.000 233 7824.31 1020.35 53937.44 88888.00 2018-08-21 06:48:17.000 233 7824.81 1018.63 53937.53 88888.00 2018-08-21 06:48:18.000 233 7825.30 1016.95 53937.63 88888.00 2018-08-21 06:48:19.000 233 7825.85 1015.35 53937.77 88888.00 2018-08-21 06:48:20.000 233 7826.43 1013.80 53937.94 88888.00 2018-08-21 06:48:21.000 233 7827.02 1012.29 53938.12 88888.00 2018-08-21 06:48:22.000 233 7827.69 1010.86 53938.34 88888.00 2018-08-21 06:48:23.000 233 7828.45 1009.51 53938.63 88888.00 2018-08-21 06:48:24.000 233 7829.23 1008.22 53938.93 88888.00 2018-08-21 06:48:25.000 233 7829.97 1007.02 53939.17 88888.00 2018-08-21 06:48:26.000 233 7830.73 1005.87 53939.42 88888.00 2018-08-21 06:48:27.000 233 7831.56 1004.75 53939.76 88888.00 2018-08-21 06:48:28.000 233 7832.46 1003.70 53940.11 88888.00 2018-08-21 06:48:29.000 233 7833.34 1002.73 53940.45 88888.00 2018-08-21 06:48:30.000 233 7834.20 1001.87 53940.73 88888.00 2018-08-21 06:48:31.000 233 7835.06 1001.17 53940.98 88888.00 2018-08-21 06:48:32.000 233 7835.93 1000.51 53941.26 88888.00 2018-08-21 06:48:33.000 233 7836.77 999.83 53941.52 88888.00 2018-08-21 06:48:34.000 233 7837.61 999.21 53941.79 88888.00 2018-08-21 06:48:35.000 233 7838.52 998.67 53942.12 88888.00 2018-08-21 06:48:36.000 233 7839.45 998.18 53942.45 88888.00 2018-08-21 06:48:37.000 233 7840.37 997.77 53942.75 88888.00 2018-08-21 06:48:38.000 233 7841.31 997.42 53943.08 88888.00 2018-08-21 06:48:39.000 233 7842.25 997.12 53943.41 88888.00 2018-08-21 06:48:40.000 233 7843.20 996.85 53943.73 88888.00 2018-08-21 06:48:41.000 233 7844.13 996.62 53944.03 88888.00 2018-08-21 06:48:42.000 233 7845.04 996.42 53944.30 88888.00 2018-08-21 06:48:43.000 233 7845.96 996.26 53944.60 88888.00 2018-08-21 06:48:44.000 233 7846.88 996.14 53944.89 88888.00 2018-08-21 06:48:45.000 233 7847.79 996.07 53945.13 88888.00 2018-08-21 06:48:46.000 233 7848.73 996.06 53945.39 88888.00 2018-08-21 06:48:47.000 233 7849.69 996.13 53945.68 88888.00 2018-08-21 06:48:48.000 233 7850.66 996.23 53945.95 88888.00 2018-08-21 06:48:49.000 233 7851.63 996.38 53946.24 88888.00 2018-08-21 06:48:50.000 233 7852.64 996.57 53946.55 88888.00 2018-08-21 06:48:51.000 233 7853.65 996.77 53946.85 88888.00 2018-08-21 06:48:52.000 233 7854.67 997.00 53947.15 88888.00 2018-08-21 06:48:53.000 233 7855.71 997.27 53947.46 88888.00 2018-08-21 06:48:54.000 233 7856.74 997.56 53947.77 88888.00 2018-08-21 06:48:55.000 233 7857.75 997.88 53948.07 88888.00 2018-08-21 06:48:56.000 233 7858.75 998.24 53948.35 88888.00 2018-08-21 06:48:57.000 233 7859.75 998.61 53948.62 88888.00 2018-08-21 06:48:58.000 233 7860.74 998.99 53948.87 88888.00 2018-08-21 06:48:59.000 233 7861.73 999.38 53949.11 88888.00 2018-08-21 06:49:00.000 233 7862.73 999.76 53949.37 88888.00 2018-08-21 06:49:01.000 233 7863.71 1000.14 53949.62 88888.00 2018-08-21 06:49:02.000 233 7864.70 1000.55 53949.87 88888.00 2018-08-21 06:49:03.000 233 7865.71 1000.94 53950.15 88888.00 2018-08-21 06:49:04.000 233 7866.71 1001.31 53950.42 88888.00 2018-08-21 06:49:05.000 233 7867.72 1001.67 53950.68 88888.00 2018-08-21 06:49:06.000 233 7868.74 1002.04 53950.98 88888.00 2018-08-21 06:49:07.000 233 7869.77 1002.36 53951.30 88888.00 2018-08-21 06:49:08.000 233 7870.79 1002.64 53951.61 88888.00 2018-08-21 06:49:09.000 233 7871.77 1002.87 53951.89 88888.00 2018-08-21 06:49:10.000 233 7872.73 1003.08 53952.18 88888.00 2018-08-21 06:49:11.000 233 7873.69 1003.28 53952.49 88888.00 2018-08-21 06:49:12.000 233 7874.64 1003.49 53952.80 88888.00 2018-08-21 06:49:13.000 233 7875.56 1003.71 53953.07 88888.00 2018-08-21 06:49:14.000 233 7876.44 1003.94 53953.32 88888.00 2018-08-21 06:49:15.000 233 7877.34 1004.16 53953.58 88888.00 2018-08-21 06:49:16.000 233 7878.22 1004.36 53953.86 88888.00 2018-08-21 06:49:17.000 233 7879.03 1004.55 53954.09 88888.00 2018-08-21 06:49:18.000 233 7879.78 1004.74 53954.28 88888.00 2018-08-21 06:49:19.000 233 7880.50 1004.91 53954.48 88888.00 2018-08-21 06:49:20.000 233 7881.22 1005.09 53954.71 88888.00 2018-08-21 06:49:21.000 233 7881.90 1005.30 53954.90 88888.00 2018-08-21 06:49:22.000 233 7882.52 1005.56 53955.04 88888.00 2018-08-21 06:49:23.000 233 7883.09 1005.84 53955.17 88888.00 2018-08-21 06:49:24.000 233 7883.64 1006.18 53955.29 88888.00 2018-08-21 06:49:25.000 233 7884.19 1006.55 53955.40 88888.00 2018-08-21 06:49:26.000 233 7884.71 1006.95 53955.52 88888.00 2018-08-21 06:49:27.000 233 7885.20 1007.39 53955.65 88888.00 2018-08-21 06:49:28.000 233 7885.67 1007.85 53955.76 88888.00 2018-08-21 06:49:29.000 233 7886.11 1008.30 53955.86 88888.00 2018-08-21 06:49:30.000 233 7886.51 1008.76 53955.94 88888.00 2018-08-21 06:49:31.000 233 7886.86 1009.22 53956.01 88888.00 2018-08-21 06:49:32.000 233 7887.20 1009.63 53956.10 88888.00 2018-08-21 06:49:33.000 233 7887.56 1010.03 53956.23 88888.00 2018-08-21 06:49:34.000 233 7887.92 1010.42 53956.38 88888.00 2018-08-21 06:49:35.000 233 7888.25 1010.73 53956.54 88888.00 2018-08-21 06:49:36.000 233 7888.64 1011.00 53956.77 88888.00 2018-08-21 06:49:37.000 233 7889.06 1011.26 53957.06 88888.00 2018-08-21 06:49:38.000 233 7889.43 1011.46 53957.30 88888.00 2018-08-21 06:49:39.000 233 7889.74 1011.60 53957.52 88888.00 2018-08-21 06:49:40.000 233 7890.06 1011.71 53957.76 88888.00 2018-08-21 06:49:41.000 233 7890.36 1011.83 53958.00 88888.00 2018-08-21 06:49:42.000 233 7890.63 1011.94 53958.23 88888.00 2018-08-21 06:49:43.000 233 7890.86 1012.01 53958.45 88888.00 2018-08-21 06:49:44.000 233 7891.05 1012.06 53958.66 88888.00 2018-08-21 06:49:45.000 233 7891.21 1012.07 53958.84 88888.00 2018-08-21 06:49:46.000 233 7891.29 1012.06 53958.98 88888.00 2018-08-21 06:49:47.000 233 7891.34 1012.03 53959.11 88888.00 2018-08-21 06:49:48.000 233 7891.44 1011.97 53959.32 88888.00 2018-08-21 06:49:49.000 233 7891.54 1011.90 53959.53 88888.00 2018-08-21 06:49:50.000 233 7891.65 1011.83 53959.79 88888.00 2018-08-21 06:49:51.000 233 7891.88 1011.66 53960.21 88888.00 2018-08-21 06:49:52.000 233 7892.23 1011.37 53960.77 88888.00 2018-08-21 06:49:53.000 233 7892.55 1011.01 53961.29 88888.00 2018-08-21 06:49:54.000 233 7892.74 1010.66 53961.64 88888.00 2018-08-21 06:49:55.000 233 7892.91 1010.36 53961.93 88888.00 2018-08-21 06:49:56.000 233 7893.15 1010.03 53962.36 88888.00 2018-08-21 06:49:57.000 233 7893.37 1009.67 53962.80 88888.00 2018-08-21 06:49:58.000 233 7893.49 1009.36 53963.12 88888.00 2018-08-21 06:49:59.000 233 7893.59 1009.09 53963.43 88888.00 2018-08-21 06:50:00.000 233 7893.75 1008.76 53963.84 88888.00 2018-08-21 06:50:01.000 233 7893.86 1008.38 53964.25 88888.00 2018-08-21 06:50:02.000 233 7893.90 1008.00 53964.56 88888.00 2018-08-21 06:50:03.000 233 7893.93 1007.58 53964.91 88888.00 2018-08-21 06:50:04.000 233 7894.11 1007.06 53965.48 88888.00 2018-08-21 06:50:05.000 233 7894.34 1006.46 53966.10 88888.00 2018-08-21 06:50:06.000 233 7894.40 1005.91 53966.50 88888.00 2018-08-21 06:50:07.000 233 7894.41 1005.44 53966.81 88888.00 2018-08-21 06:50:08.000 233 7894.54 1004.94 53967.28 88888.00 2018-08-21 06:50:09.000 233 7894.69 1004.36 53967.79 88888.00 2018-08-21 06:50:10.000 233 7894.72 1003.84 53968.15 88888.00 2018-08-21 06:50:11.000 233 7894.67 1003.44 53968.38 88888.00 2018-08-21 06:50:12.000 233 7894.63 1003.03 53968.63 88888.00 2018-08-21 06:50:13.000 233 7894.62 1002.54 53968.97 88888.00 2018-08-21 06:50:14.000 233 7894.62 1002.00 53969.34 88888.00 2018-08-21 06:50:15.000 233 7894.66 1001.36 53969.72 88888.00 2018-08-21 06:50:16.000 233 7894.77 1000.62 53970.16 88888.00 2018-08-21 06:50:17.000 233 7894.86 999.88 53970.56 88888.00 2018-08-21 06:50:18.000 233 7894.91 999.14 53970.88 88888.00 2018-08-21 06:50:19.000 233 7894.88 998.44 53971.09 88888.00 2018-08-21 06:50:20.000 233 7894.72 997.88 53971.11 88888.00 2018-08-21 06:50:21.000 233 7894.47 997.46 53971.02 88888.00 2018-08-21 06:50:22.000 233 7894.20 997.06 53970.94 88888.00 2018-08-21 06:50:23.000 233 7893.86 996.65 53970.82 88888.00 2018-08-21 06:50:24.000 233 7893.48 996.30 53970.68 88888.00 2018-08-21 06:50:25.000 233 7893.10 996.02 53970.55 88888.00 2018-08-21 06:50:26.000 233 7892.65 995.84 53970.35 88888.00 2018-08-21 06:50:27.000 233 7892.14 995.72 53970.12 88888.00 2018-08-21 06:50:28.000 233 7891.63 995.60 53969.97 88888.00 2018-08-21 06:50:29.000 233 7891.10 995.48 53969.83 88888.00 2018-08-21 06:50:30.000 233 7890.48 995.38 53969.60 88888.00 2018-08-21 06:50:31.000 233 7889.78 995.27 53969.31 88888.00 2018-08-21 06:50:32.000 233 7889.03 995.15 53969.04 88888.00 2018-08-21 06:50:33.000 233 7888.26 995.03 53968.80 88888.00 2018-08-21 06:50:34.000 233 7887.54 994.81 53968.66 88888.00 2018-08-21 06:50:35.000 233 7886.90 994.40 53968.66 88888.00 2018-08-21 06:50:36.000 233 7886.28 993.92 53968.72 88888.00 2018-08-21 06:50:37.000 233 7885.64 993.44 53968.74 88888.00 2018-08-21 06:50:38.000 233 7885.00 992.98 53968.74 88888.00 2018-08-21 06:50:39.000 233 7884.36 992.50 53968.76 88888.00 2018-08-21 06:50:40.000 233 7883.68 991.98 53968.77 88888.00 2018-08-21 06:50:41.000 233 7882.99 991.44 53968.78 88888.00 2018-08-21 06:50:42.000 233 7882.30 990.90 53968.80 88888.00 2018-08-21 06:50:43.000 233 7881.63 990.35 53968.84 88888.00 2018-08-21 06:50:44.000 233 7880.97 989.81 53968.86 88888.00 2018-08-21 06:50:45.000 233 7880.29 989.34 53968.84 88888.00 2018-08-21 06:50:46.000 233 7879.57 988.90 53968.78 88888.00 2018-08-21 06:50:47.000 233 7878.82 988.48 53968.70 88888.00 2018-08-21 06:50:48.000 233 7878.06 988.08 53968.63 88888.00 2018-08-21 06:50:49.000 233 7877.30 987.70 53968.55 88888.00 2018-08-21 06:50:50.000 233 7876.46 987.36 53968.39 88888.00 2018-08-21 06:50:51.000 233 7875.55 987.11 53968.16 88888.00 2018-08-21 06:50:52.000 233 7874.59 986.96 53967.88 88888.00 2018-08-21 06:50:53.000 233 7873.58 986.88 53967.54 88888.00 2018-08-21 06:50:54.000 233 7872.50 986.90 53967.14 88888.00 2018-08-21 06:50:55.000 233 7871.39 987.04 53966.71 88888.00 2018-08-21 06:50:56.000 233 7870.31 987.23 53966.33 88888.00 2018-08-21 06:50:57.000 233 7869.25 987.43 53965.95 88888.00 2018-08-21 06:50:58.000 233 7868.17 987.68 53965.48 88888.00 2018-08-21 06:50:59.000 233 7867.06 987.98 53964.97 88888.00 2018-08-21 06:51:00.000 233 7865.93 988.29 53964.44 88888.00 2018-08-21 06:51:01.000 233 7864.76 988.55 53963.87 88888.00 2018-08-21 06:51:02.000 233 7863.56 988.80 53963.25 88888.00 2018-08-21 06:51:03.000 233 7862.33 989.02 53962.58 88888.00 2018-08-21 06:51:04.000 233 7861.09 989.18 53961.91 88888.00 2018-08-21 06:51:05.000 233 7859.85 989.31 53961.25 88888.00 2018-08-21 06:51:06.000 233 7858.62 989.40 53960.55 88888.00 2018-08-21 06:51:07.000 233 7857.38 989.43 53959.84 88888.00 2018-08-21 06:51:08.000 233 7856.16 989.42 53959.19 88888.00 2018-08-21 06:51:09.000 233 7854.98 989.37 53958.57 88888.00 2018-08-21 06:51:10.000 233 7853.91 989.32 53958.02 88888.00 2018-08-21 06:51:11.000 233 7852.97 989.28 53957.57 88888.00 2018-08-21 06:51:12.000 233 7852.13 989.25 53957.19 88888.00 2018-08-21 06:51:13.000 233 7851.34 989.22 53956.84 88888.00 2018-08-21 06:51:14.000 233 7850.60 989.19 53956.52 88888.00 2018-08-21 06:51:15.000 233 7849.90 989.15 53956.20 88888.00 2018-08-21 06:51:16.000 233 7849.23 989.12 53955.89 88888.00 2018-08-21 06:51:17.000 233 7848.57 989.08 53955.61 88888.00 2018-08-21 06:51:18.000 233 7847.91 989.02 53955.30 88888.00 2018-08-21 06:51:19.000 233 7847.21 989.00 53954.96 88888.00 2018-08-21 06:51:20.000 233 7846.49 989.02 53954.60 88888.00 2018-08-21 06:51:21.000 233 7845.76 989.05 53954.23 88888.00 2018-08-21 06:51:22.000 233 7844.98 989.07 53953.84 88888.00 2018-08-21 06:51:23.000 233 7844.16 989.06 53953.42 88888.00 2018-08-21 06:51:24.000 233 7843.34 989.05 53953.03 88888.00 2018-08-21 06:51:25.000 233 7842.55 989.04 53952.68 88888.00 2018-08-21 06:51:26.000 233 7841.74 988.98 53952.34 88888.00 2018-08-21 06:51:27.000 233 7840.90 988.87 53952.00 88888.00 2018-08-21 06:51:28.000 233 7840.09 988.76 53951.67 88888.00 2018-08-21 06:51:29.000 233 7839.30 988.62 53951.38 88888.00 2018-08-21 06:51:30.000 233 7838.48 988.42 53951.09 88888.00 2018-08-21 06:51:31.000 233 7837.64 988.18 53950.78 88888.00 2018-08-21 06:51:32.000 233 7836.81 987.95 53950.46 88888.00 2018-08-21 06:51:33.000 233 7835.96 987.73 53950.12 88888.00 2018-08-21 06:51:34.000 233 7835.06 987.50 53949.73 88888.00 2018-08-21 06:51:35.000 233 7834.11 987.31 53949.29 88888.00 2018-08-21 06:51:36.000 233 7833.19 987.18 53948.82 88888.00 2018-08-21 06:51:37.000 233 7832.26 987.08 53948.35 88888.00 2018-08-21 06:51:38.000 233 7831.31 986.97 53947.88 88888.00 2018-08-21 06:51:39.000 233 7830.35 986.86 53947.39 88888.00 2018-08-21 06:51:40.000 233 7829.46 986.78 53946.95 88888.00 2018-08-21 06:51:41.000 233 7828.63 986.69 53946.55 88888.00 2018-08-21 06:51:42.000 233 7827.85 986.59 53946.19 88888.00 2018-08-21 06:51:43.000 233 7827.14 986.50 53945.85 88888.00 2018-08-21 06:51:44.000 233 7826.49 986.36 53945.57 88888.00 2018-08-21 06:51:45.000 233 7825.89 986.16 53945.29 88888.00 2018-08-21 06:51:46.000 233 7825.32 985.95 53945.02 88888.00 2018-08-21 06:51:47.000 233 7824.79 985.74 53944.75 88888.00 2018-08-21 06:51:48.000 233 7824.34 985.54 53944.52 88888.00 2018-08-21 06:51:49.000 233 7823.99 985.30 53944.35 88888.00 2018-08-21 06:51:50.000 233 7823.73 985.04 53944.23 88888.00 2018-08-21 06:51:51.000 233 7823.52 984.79 53944.13 88888.00 2018-08-21 06:51:52.000 233 7823.40 984.61 53944.04 88888.00 2018-08-21 06:51:53.000 233 7823.32 984.48 53943.92 88888.00 2018-08-21 06:51:54.000 233 7823.25 984.43 53943.77 88888.00 2018-08-21 06:51:55.000 233 7823.22 984.51 53943.63 88888.00 2018-08-21 06:51:56.000 233 7823.22 984.70 53943.46 88888.00 2018-08-21 06:51:57.000 233 7823.24 984.98 53943.27 88888.00 2018-08-21 06:51:58.000 233 7823.29 985.33 53943.10 88888.00 2018-08-21 06:51:59.000 233 7823.36 985.77 53942.94 88888.00 2018-08-21 06:52:00.000 233 7823.45 986.24 53942.78 88888.00 2018-08-21 06:52:01.000 233 7823.60 986.73 53942.64 88888.00 2018-08-21 06:52:02.000 233 7823.77 987.25 53942.51 88888.00 2018-08-21 06:52:03.000 233 7823.97 987.81 53942.40 88888.00 2018-08-21 06:52:04.000 233 7824.22 988.35 53942.34 88888.00 2018-08-21 06:52:05.000 233 7824.52 988.86 53942.31 88888.00 2018-08-21 06:52:06.000 233 7824.88 989.38 53942.30 88888.00 2018-08-21 06:52:07.000 233 7825.30 989.86 53942.32 88888.00 2018-08-21 06:52:08.000 233 7825.75 990.31 53942.38 88888.00 2018-08-21 06:52:09.000 233 7826.22 990.74 53942.43 88888.00 2018-08-21 06:52:10.000 233 7826.70 991.16 53942.46 88888.00 2018-08-21 06:52:11.000 233 7827.19 991.57 53942.47 88888.00 2018-08-21 06:52:12.000 233 7827.68 991.96 53942.46 88888.00 2018-08-21 06:52:13.000 233 7828.17 992.31 53942.48 88888.00 2018-08-21 06:52:14.000 233 7828.70 992.61 53942.52 88888.00 2018-08-21 06:52:15.000 233 7829.30 992.86 53942.64 88888.00 2018-08-21 06:52:16.000 233 7829.96 993.03 53942.82 88888.00 2018-08-21 06:52:17.000 233 7830.66 993.13 53943.02 88888.00 2018-08-21 06:52:18.000 233 7831.36 993.19 53943.21 88888.00 2018-08-21 06:52:19.000 233 7832.08 993.21 53943.40 88888.00 2018-08-21 06:52:20.000 233 7832.80 993.19 53943.60 88888.00 2018-08-21 06:52:21.000 233 7833.53 993.13 53943.80 88888.00 2018-08-21 06:52:22.000 233 7834.30 993.08 53944.04 88888.00 2018-08-21 06:52:23.000 233 7835.11 993.07 53944.29 88888.00 2018-08-21 06:52:24.000 233 7835.93 993.09 53944.52 88888.00 2018-08-21 06:52:25.000 233 7836.73 993.10 53944.71 88888.00 2018-08-21 06:52:26.000 233 7837.51 993.11 53944.90 88888.00 2018-08-21 06:52:27.000 233 7838.34 993.13 53945.12 88888.00 2018-08-21 06:52:28.000 233 7839.19 993.18 53945.35 88888.00 2018-08-21 06:52:29.000 233 7840.05 993.26 53945.59 88888.00 2018-08-21 06:52:30.000 233 7840.87 993.34 53945.79 88888.00 2018-08-21 06:52:31.000 233 7841.65 993.45 53945.93 88888.00 2018-08-21 06:52:32.000 233 7842.37 993.64 53946.02 88888.00 2018-08-21 06:52:33.000 233 7843.04 993.86 53946.07 88888.00 2018-08-21 06:52:34.000 233 7843.65 994.09 53946.07 88888.00 2018-08-21 06:52:35.000 233 7844.22 994.33 53946.05 88888.00 2018-08-21 06:52:36.000 233 7844.75 994.58 53946.04 88888.00 2018-08-21 06:52:37.000 233 7845.30 994.83 53946.06 88888.00 2018-08-21 06:52:38.000 233 7845.85 995.07 53946.09 88888.00 2018-08-21 06:52:39.000 233 7846.36 995.28 53946.08 88888.00 2018-08-21 06:52:40.000 233 7846.85 995.50 53946.07 88888.00 2018-08-21 06:52:41.000 233 7847.33 995.77 53946.04 88888.00 2018-08-21 06:52:42.000 233 7847.78 996.07 53945.97 88888.00 2018-08-21 06:52:43.000 233 7848.17 996.42 53945.85 88888.00 2018-08-21 06:52:44.000 233 7848.53 996.81 53945.66 88888.00 2018-08-21 06:52:45.000 233 7848.84 997.26 53945.43 88888.00 2018-08-21 06:52:46.000 233 7849.09 997.80 53945.15 88888.00 2018-08-21 06:52:47.000 233 7849.25 998.40 53944.79 88888.00 2018-08-21 06:52:48.000 233 7849.34 999.07 53944.35 88888.00 2018-08-21 06:52:49.000 233 7849.37 999.79 53943.86 88888.00 2018-08-21 06:52:50.000 233 7849.30 1000.57 53943.27 88888.00 2018-08-21 06:52:51.000 233 7849.14 1001.41 53942.62 88888.00 2018-08-21 06:52:52.000 233 7848.90 1002.26 53941.95 88888.00 2018-08-21 06:52:53.000 233 7848.60 1003.11 53941.22 88888.00 2018-08-21 06:52:54.000 233 7848.26 1003.99 53940.45 88888.00 2018-08-21 06:52:55.000 233 7847.91 1004.87 53939.69 88888.00 2018-08-21 06:52:56.000 233 7847.52 1005.72 53938.93 88888.00 2018-08-21 06:52:57.000 233 7847.13 1006.57 53938.18 88888.00 2018-08-21 06:52:58.000 233 7846.72 1007.40 53937.44 88888.00 2018-08-21 06:52:59.000 233 7846.32 1008.20 53936.68 88888.00 2018-08-21 06:53:00.000 233 7845.91 1008.97 53935.92 88888.00 2018-08-21 06:53:01.000 233 7845.48 1009.71 53935.15 88888.00 2018-08-21 06:53:02.000 233 7845.06 1010.40 53934.42 88888.00 2018-08-21 06:53:03.000 233 7844.73 1011.02 53933.75 88888.00 2018-08-21 06:53:04.000 233 7844.48 1011.55 53933.16 88888.00 2018-08-21 06:53:05.000 233 7844.25 1011.95 53932.62 88888.00 2018-08-21 06:53:06.000 233 7844.06 1012.23 53932.13 88888.00 2018-08-21 06:53:07.000 233 7843.89 1012.40 53931.66 88888.00 2018-08-21 06:53:08.000 233 7843.74 1012.47 53931.20 88888.00 2018-08-21 06:53:09.000 233 7843.61 1012.43 53930.76 88888.00 2018-08-21 06:53:10.000 233 7843.53 1012.30 53930.35 88888.00 2018-08-21 06:53:11.000 233 7843.52 1012.12 53929.97 88888.00 2018-08-21 06:53:12.000 233 7843.57 1011.87 53929.66 88888.00 2018-08-21 06:53:13.000 233 7843.68 1011.57 53929.40 88888.00 2018-08-21 06:53:14.000 233 7843.86 1011.21 53929.18 88888.00 2018-08-21 06:53:15.000 233 7844.09 1010.80 53929.01 88888.00 2018-08-21 06:53:16.000 233 7844.39 1010.35 53928.89 88888.00 2018-08-21 06:53:17.000 233 7844.73 1009.84 53928.79 88888.00 2018-08-21 06:53:18.000 233 7845.10 1009.23 53928.71 88888.00 2018-08-21 06:53:19.000 233 7845.50 1008.56 53928.64 88888.00 2018-08-21 06:53:20.000 233 7845.91 1007.86 53928.57 88888.00 2018-08-21 06:53:21.000 233 7846.33 1007.12 53928.50 88888.00 2018-08-21 06:53:22.000 233 7846.73 1006.36 53928.42 88888.00 2018-08-21 06:53:23.000 233 7847.13 1005.61 53928.29 88888.00 2018-08-21 06:53:24.000 233 7847.53 1004.89 53928.16 88888.00 2018-08-21 06:53:25.000 233 7847.96 1004.18 53928.02 88888.00 2018-08-21 06:53:26.000 233 7848.39 1003.52 53927.87 88888.00 2018-08-21 06:53:27.000 233 7848.80 1002.89 53927.68 88888.00 2018-08-21 06:53:28.000 233 7849.23 1002.26 53927.50 88888.00 2018-08-21 06:53:29.000 233 7849.67 1001.66 53927.36 88888.00 2018-08-21 06:53:30.000 233 7850.14 1001.07 53927.23 88888.00 2018-08-21 06:53:31.000 233 7850.64 1000.47 53927.13 88888.00 2018-08-21 06:53:32.000 233 7851.16 999.84 53927.05 88888.00 2018-08-21 06:53:33.000 233 7851.70 999.15 53926.98 88888.00 2018-08-21 06:53:34.000 233 7852.24 998.39 53926.93 88888.00 2018-08-21 06:53:35.000 233 7852.76 997.61 53926.85 88888.00 2018-08-21 06:53:36.000 233 7853.23 996.87 53926.70 88888.00 2018-08-21 06:53:37.000 233 7853.68 996.16 53926.51 88888.00 2018-08-21 06:53:38.000 233 7854.11 995.46 53926.32 88888.00 2018-08-21 06:53:39.000 233 7854.51 994.78 53926.14 88888.00 2018-08-21 06:53:40.000 233 7854.93 994.14 53926.00 88888.00 2018-08-21 06:53:41.000 233 7855.36 993.53 53925.89 88888.00 2018-08-21 06:53:42.000 233 7855.77 992.90 53925.80 88888.00 2018-08-21 06:53:43.000 233 7856.16 992.21 53925.73 88888.00 2018-08-21 06:53:44.000 233 7856.53 991.54 53925.64 88888.00 2018-08-21 06:53:45.000 233 7856.89 990.91 53925.52 88888.00 2018-08-21 06:53:46.000 233 7857.26 990.29 53925.44 88888.00 2018-08-21 06:53:47.000 233 7857.61 989.62 53925.37 88888.00 2018-08-21 06:53:48.000 233 7857.94 988.94 53925.29 88888.00 2018-08-21 06:53:49.000 233 7858.23 988.26 53925.19 88888.00 2018-08-21 06:53:50.000 233 7858.53 987.55 53925.11 88888.00 2018-08-21 06:53:51.000 233 7858.88 986.77 53925.08 88888.00 2018-08-21 06:53:52.000 233 7859.25 985.98 53925.09 88888.00 2018-08-21 06:53:53.000 233 7859.66 985.22 53925.12 88888.00 2018-08-21 06:53:54.000 233 7860.12 984.46 53925.20 88888.00 2018-08-21 06:53:55.000 233 7860.62 983.68 53925.32 88888.00 2018-08-21 06:53:56.000 233 7861.15 982.91 53925.46 88888.00 2018-08-21 06:53:57.000 233 7861.73 982.11 53925.65 88888.00 2018-08-21 06:53:58.000 233 7862.34 981.31 53925.86 88888.00 2018-08-21 06:53:59.000 233 7862.98 980.54 53926.07 88888.00 2018-08-21 06:54:00.000 233 7863.63 979.84 53926.29 88888.00 2018-08-21 06:54:01.000 233 7864.24 979.17 53926.49 88888.00 2018-08-21 06:54:02.000 233 7864.80 978.50 53926.64 88888.00 2018-08-21 06:54:03.000 233 7865.29 977.86 53926.71 88888.00 2018-08-21 06:54:04.000 233 7865.73 977.26 53926.75 88888.00 2018-08-21 06:54:05.000 233 7866.13 976.68 53926.78 88888.00 2018-08-21 06:54:06.000 233 7866.49 976.15 53926.78 88888.00 2018-08-21 06:54:07.000 233 7866.79 975.66 53926.73 88888.00 2018-08-21 06:54:08.000 233 7867.07 975.19 53926.69 88888.00 2018-08-21 06:54:09.000 233 7867.36 974.76 53926.70 88888.00 2018-08-21 06:54:10.000 233 7867.69 974.37 53926.75 88888.00 2018-08-21 06:54:11.000 233 7868.02 974.02 53926.82 88888.00 2018-08-21 06:54:12.000 233 7868.36 973.68 53926.92 88888.00 2018-08-21 06:54:13.000 233 7868.72 973.33 53927.07 88888.00 2018-08-21 06:54:14.000 233 7869.11 973.02 53927.23 88888.00 2018-08-21 06:54:15.000 233 7869.49 972.75 53927.38 88888.00 2018-08-21 06:54:16.000 233 7869.80 972.48 53927.48 88888.00 2018-08-21 06:54:17.000 233 7870.08 972.12 53927.59 88888.00 2018-08-21 06:54:18.000 233 7870.36 971.67 53927.71 88888.00 2018-08-21 06:54:19.000 233 7870.61 971.21 53927.80 88888.00 2018-08-21 06:54:20.000 233 7870.86 970.81 53927.91 88888.00 2018-08-21 06:54:21.000 233 7871.16 970.47 53928.07 88888.00 2018-08-21 06:54:22.000 233 7871.48 970.18 53928.24 88888.00 2018-08-21 06:54:23.000 233 7871.80 969.94 53928.47 88888.00 2018-08-21 06:54:24.000 233 7872.16 969.75 53928.75 88888.00 2018-08-21 06:54:25.000 233 7872.59 969.60 53929.05 88888.00 2018-08-21 06:54:26.000 233 7873.04 969.48 53929.37 88888.00 2018-08-21 06:54:27.000 233 7873.50 969.41 53929.69 88888.00 2018-08-21 06:54:28.000 233 7873.95 969.41 53930.01 88888.00 2018-08-21 06:54:29.000 233 7874.40 969.45 53930.32 88888.00 2018-08-21 06:54:30.000 233 7874.79 969.54 53930.60 88888.00 2018-08-21 06:54:31.000 233 7875.12 969.71 53930.83 88888.00 2018-08-21 06:54:32.000 233 7875.39 969.94 53931.00 88888.00 2018-08-21 06:54:33.000 233 7875.56 970.20 53931.11 88888.00 2018-08-21 06:54:34.000 233 7875.64 970.46 53931.16 88888.00 2018-08-21 06:54:35.000 233 7875.66 970.72 53931.16 88888.00 2018-08-21 06:54:36.000 233 7875.62 970.98 53931.12 88888.00 2018-08-21 06:54:37.000 233 7875.57 971.26 53931.08 88888.00 2018-08-21 06:54:38.000 233 7875.50 971.51 53931.04 88888.00 2018-08-21 06:54:39.000 233 7875.42 971.68 53931.02 88888.00 2018-08-21 06:54:40.000 233 7875.33 971.79 53931.02 88888.00 2018-08-21 06:54:41.000 233 7875.24 971.85 53931.04 88888.00 2018-08-21 06:54:42.000 233 7875.17 971.86 53931.08 88888.00 2018-08-21 06:54:43.000 233 7875.13 971.83 53931.14 88888.00 2018-08-21 06:54:44.000 233 7875.08 971.78 53931.21 88888.00 2018-08-21 06:54:45.000 233 7875.03 971.75 53931.25 88888.00 2018-08-21 06:54:46.000 233 7874.97 971.76 53931.26 88888.00 2018-08-21 06:54:47.000 233 7874.88 971.82 53931.25 88888.00 2018-08-21 06:54:48.000 233 7874.79 971.92 53931.24 88888.00 2018-08-21 06:54:49.000 233 7874.69 972.03 53931.23 88888.00 2018-08-21 06:54:50.000 233 7874.59 972.13 53931.22 88888.00 2018-08-21 06:54:51.000 233 7874.48 972.19 53931.21 88888.00 2018-08-21 06:54:52.000 233 7874.35 972.23 53931.21 88888.00 2018-08-21 06:54:53.000 233 7874.23 972.28 53931.20 88888.00 2018-08-21 06:54:54.000 233 7874.10 972.33 53931.17 88888.00 2018-08-21 06:54:55.000 233 7873.96 972.36 53931.16 88888.00 2018-08-21 06:54:56.000 233 7873.84 972.42 53931.13 88888.00 2018-08-21 06:54:57.000 233 7873.75 972.55 53931.09 88888.00 2018-08-21 06:54:58.000 233 7873.66 972.69 53931.07 88888.00 2018-08-21 06:54:59.000 233 7873.59 972.81 53931.10 88888.00 2018-08-21 06:55:00.000 233 7873.54 972.96 53931.12 88888.00 2018-08-21 06:55:01.000 233 7873.50 973.15 53931.14 88888.00 2018-08-21 06:55:02.000 233 7873.46 973.34 53931.18 88888.00 2018-08-21 06:55:03.000 233 7873.45 973.52 53931.24 88888.00 2018-08-21 06:55:04.000 233 7873.45 973.71 53931.30 88888.00 2018-08-21 06:55:05.000 233 7873.47 973.90 53931.40 88888.00 2018-08-21 06:55:06.000 233 7873.50 974.07 53931.51 88888.00 2018-08-21 06:55:07.000 233 7873.57 974.20 53931.64 88888.00 2018-08-21 06:55:08.000 233 7873.64 974.28 53931.79 88888.00 2018-08-21 06:55:09.000 233 7873.70 974.30 53931.93 88888.00 2018-08-21 06:55:10.000 233 7873.78 974.27 53932.11 88888.00 2018-08-21 06:55:11.000 233 7873.90 974.17 53932.32 88888.00 2018-08-21 06:55:12.000 233 7874.01 974.00 53932.55 88888.00 2018-08-21 06:55:13.000 233 7874.12 973.77 53932.79 88888.00 2018-08-21 06:55:14.000 233 7874.29 973.46 53933.10 88888.00 2018-08-21 06:55:15.000 233 7874.47 973.08 53933.45 88888.00 2018-08-21 06:55:16.000 233 7874.66 972.65 53933.81 88888.00 2018-08-21 06:55:17.000 233 7874.88 972.20 53934.19 88888.00 2018-08-21 06:55:18.000 233 7875.12 971.76 53934.59 88888.00 2018-08-21 06:55:19.000 233 7875.39 971.37 53934.98 88888.00 2018-08-21 06:55:20.000 233 7875.67 970.95 53935.41 88888.00 2018-08-21 06:55:21.000 233 7875.96 970.52 53935.86 88888.00 2018-08-21 06:55:22.000 233 7876.24 970.13 53936.30 88888.00 2018-08-21 06:55:23.000 233 7876.54 969.75 53936.79 88888.00 2018-08-21 06:55:24.000 233 7876.88 969.35 53937.34 88888.00 2018-08-21 06:55:25.000 233 7877.27 968.96 53937.93 88888.00 2018-08-21 06:55:26.000 233 7877.67 968.63 53938.54 88888.00 2018-08-21 06:55:27.000 233 7878.08 968.36 53939.14 88888.00 2018-08-21 06:55:28.000 233 7878.53 968.12 53939.77 88888.00 2018-08-21 06:55:29.000 233 7879.01 967.91 53940.46 88888.00 2018-08-21 06:55:30.000 233 7879.49 967.73 53941.15 88888.00 2018-08-21 06:55:31.000 233 7879.98 967.58 53941.85 88888.00 2018-08-21 06:55:32.000 233 7880.50 967.46 53942.56 88888.00 2018-08-21 06:55:33.000 233 7881.02 967.36 53943.29 88888.00 2018-08-21 06:55:34.000 233 7881.56 967.24 53944.07 88888.00 2018-08-21 06:55:35.000 233 7882.11 967.12 53944.89 88888.00 2018-08-21 06:55:36.000 233 7882.71 967.02 53945.74 88888.00 2018-08-21 06:55:37.000 233 7883.34 966.91 53946.61 88888.00 2018-08-21 06:55:38.000 233 7883.97 966.78 53947.52 88888.00 2018-08-21 06:55:39.000 233 7884.61 966.69 53948.44 88888.00 2018-08-21 06:55:40.000 233 7885.30 966.63 53949.38 88888.00 2018-08-21 06:55:41.000 233 7886.00 966.59 53950.32 88888.00 2018-08-21 06:55:42.000 233 7886.67 966.54 53951.24 88888.00 2018-08-21 06:55:43.000 233 7887.30 966.48 53952.13 88888.00 2018-08-21 06:55:44.000 233 7887.91 966.45 53953.00 88888.00 2018-08-21 06:55:45.000 233 7888.52 966.47 53953.88 88888.00 2018-08-21 06:55:46.000 233 7889.10 966.52 53954.74 88888.00 2018-08-21 06:55:47.000 233 7889.63 966.57 53955.55 88888.00 2018-08-21 06:55:48.000 233 7890.10 966.63 53956.35 88888.00 2018-08-21 06:55:49.000 233 7890.52 966.68 53957.13 88888.00 2018-08-21 06:55:50.000 233 7890.90 966.75 53957.89 88888.00 2018-08-21 06:55:51.000 233 7891.22 966.80 53958.64 88888.00 2018-08-21 06:55:52.000 233 7891.50 966.85 53959.38 88888.00 2018-08-21 06:55:53.000 233 7891.77 966.92 53960.11 88888.00 2018-08-21 06:55:54.000 233 7891.99 967.01 53960.80 88888.00 2018-08-21 06:55:55.000 233 7892.16 967.10 53961.45 88888.00 2018-08-21 06:55:56.000 233 7892.30 967.22 53962.09 88888.00 2018-08-21 06:55:57.000 233 7892.38 967.33 53962.71 88888.00 2018-08-21 06:55:58.000 233 7892.44 967.45 53963.31 88888.00 2018-08-21 06:55:59.000 233 7892.51 967.59 53963.93 88888.00 2018-08-21 06:56:00.000 233 7892.57 967.76 53964.55 88888.00 2018-08-21 06:56:01.000 233 7892.63 967.93 53965.18 88888.00 2018-08-21 06:56:02.000 233 7892.68 968.10 53965.82 88888.00 2018-08-21 06:56:03.000 233 7892.71 968.31 53966.40 88888.00 2018-08-21 06:56:04.000 233 7892.72 968.53 53966.96 88888.00 2018-08-21 06:56:05.000 233 7892.71 968.80 53967.50 88888.00 2018-08-21 06:56:06.000 233 7892.66 969.12 53968.03 88888.00 2018-08-21 06:56:07.000 233 7892.59 969.46 53968.50 88888.00 2018-08-21 06:56:08.000 233 7892.48 969.84 53968.93 88888.00 2018-08-21 06:56:09.000 233 7892.32 970.28 53969.35 88888.00 2018-08-21 06:56:10.000 233 7892.13 970.70 53969.76 88888.00 2018-08-21 06:56:11.000 233 7891.92 971.10 53970.16 88888.00 2018-08-21 06:56:12.000 233 7891.66 971.49 53970.52 88888.00 2018-08-21 06:56:13.000 233 7891.34 971.89 53970.86 88888.00 2018-08-21 06:56:14.000 233 7890.95 972.28 53971.14 88888.00 2018-08-21 06:56:15.000 233 7890.46 972.70 53971.34 88888.00 2018-08-21 06:56:16.000 233 7889.82 973.11 53971.46 88888.00 2018-08-21 06:56:17.000 233 7889.07 973.49 53971.52 88888.00 2018-08-21 06:56:18.000 233 7888.26 973.88 53971.56 88888.00 2018-08-21 06:56:19.000 233 7887.41 974.29 53971.61 88888.00 2018-08-21 06:56:20.000 233 7886.54 974.71 53971.66 88888.00 2018-08-21 06:56:21.000 233 7885.72 975.13 53971.80 88888.00 2018-08-21 06:56:22.000 233 7884.96 975.54 53972.05 88888.00 2018-08-21 06:56:23.000 233 7884.24 975.94 53972.36 88888.00 2018-08-21 06:56:24.000 233 7883.49 976.34 53972.62 88888.00 2018-08-21 06:56:25.000 233 7882.65 976.72 53972.83 88888.00 2018-08-21 06:56:26.000 233 7881.73 977.11 53972.97 88888.00 2018-08-21 06:56:27.000 233 7880.77 977.51 53973.08 88888.00 2018-08-21 06:56:28.000 233 7879.76 977.83 53973.21 88888.00 2018-08-21 06:56:29.000 233 7878.67 978.07 53973.34 88888.00 2018-08-21 06:56:30.000 233 7877.51 978.26 53973.43 88888.00 2018-08-21 06:56:31.000 233 7876.27 978.37 53973.51 88888.00 2018-08-21 06:56:32.000 233 7874.99 978.41 53973.59 88888.00 2018-08-21 06:56:33.000 233 7873.67 978.46 53973.66 88888.00 2018-08-21 06:56:34.000 233 7872.32 978.53 53973.71 88888.00 2018-08-21 06:56:35.000 233 7870.94 978.62 53973.72 88888.00 2018-08-21 06:56:36.000 233 7869.53 978.76 53973.70 88888.00 2018-08-21 06:56:37.000 233 7868.14 978.93 53973.70 88888.00 2018-08-21 06:56:38.000 233 7866.74 979.12 53973.71 88888.00 2018-08-21 06:56:39.000 233 7865.37 979.32 53973.76 88888.00 2018-08-21 06:56:40.000 233 7864.03 979.52 53973.84 88888.00 2018-08-21 06:56:41.000 233 7862.72 979.78 53973.91 88888.00 2018-08-21 06:56:42.000 233 7861.43 980.08 53974.00 88888.00 2018-08-21 06:56:43.000 233 7860.21 980.40 53974.17 88888.00 2018-08-21 06:56:44.000 233 7859.07 980.75 53974.41 88888.00 2018-08-21 06:56:45.000 233 7858.02 981.16 53974.70 88888.00 2018-08-21 06:56:46.000 233 7857.06 981.59 53975.07 88888.00 2018-08-21 06:56:47.000 233 7856.19 982.04 53975.52 88888.00 2018-08-21 06:56:48.000 233 7855.40 982.50 53976.04 88888.00 2018-08-21 06:56:49.000 233 7854.67 982.97 53976.61 88888.00 2018-08-21 06:56:50.000 233 7854.01 983.51 53977.18 88888.00 2018-08-21 06:56:51.000 233 7853.40 984.15 53977.79 88888.00 2018-08-21 06:56:52.000 233 7852.79 984.86 53978.39 88888.00 2018-08-21 06:56:53.000 233 7852.13 985.64 53978.94 88888.00 2018-08-21 06:56:54.000 233 7851.44 986.49 53979.44 88888.00 2018-08-21 06:56:55.000 233 7850.74 987.35 53979.95 88888.00 2018-08-21 06:56:56.000 233 7850.02 988.27 53980.43 88888.00 2018-08-21 06:56:57.000 233 7849.24 989.32 53980.86 88888.00 2018-08-21 06:56:58.000 233 7848.43 990.48 53981.24 88888.00 2018-08-21 06:56:59.000 233 7847.60 991.79 53981.57 88888.00 2018-08-21 06:57:00.000 233 7846.73 993.26 53981.85 88888.00 2018-08-21 06:57:01.000 233 7845.81 994.85 53982.09 88888.00 2018-08-21 06:57:02.000 233 7844.87 996.49 53982.32 88888.00 2018-08-21 06:57:03.000 233 7843.91 998.18 53982.52 88888.00 2018-08-21 06:57:04.000 233 7842.89 999.92 53982.68 88888.00 2018-08-21 06:57:05.000 233 7841.81 1001.67 53982.80 88888.00 2018-08-21 06:57:06.000 233 7840.70 1003.41 53982.94 88888.00 2018-08-21 06:57:07.000 233 7839.57 1005.11 53983.11 88888.00 2018-08-21 06:57:08.000 233 7838.43 1006.81 53983.29 88888.00 2018-08-21 06:57:09.000 233 7837.26 1008.45 53983.45 88888.00 2018-08-21 06:57:10.000 233 7836.09 1010.00 53983.60 88888.00 2018-08-21 06:57:11.000 233 7834.92 1011.49 53983.79 88888.00 2018-08-21 06:57:12.000 233 7833.77 1012.97 53984.01 88888.00 2018-08-21 06:57:13.000 233 7832.65 1014.49 53984.23 88888.00 2018-08-21 06:57:14.000 233 7831.53 1016.04 53984.44 88888.00 2018-08-21 06:57:15.000 233 7830.41 1017.56 53984.65 88888.00 2018-08-21 06:57:16.000 233 7829.34 1019.09 53984.87 88888.00 2018-08-21 06:57:17.000 233 7828.26 1020.70 53985.05 88888.00 2018-08-21 06:57:18.000 233 7827.16 1022.36 53985.14 88888.00 2018-08-21 06:57:19.000 233 7826.03 1024.08 53985.23 88888.00 2018-08-21 06:57:20.000 233 7824.87 1025.82 53985.27 88888.00 2018-08-21 06:57:21.000 233 7823.66 1027.55 53985.24 88888.00 2018-08-21 06:57:22.000 233 7822.44 1029.28 53985.18 88888.00 2018-08-21 06:57:23.000 233 7821.23 1031.04 53985.12 88888.00 2018-08-21 06:57:24.000 233 7820.01 1032.78 53985.02 88888.00 2018-08-21 06:57:25.000 233 7818.77 1034.49 53984.87 88888.00 2018-08-21 06:57:26.000 233 7817.52 1036.20 53984.66 88888.00 2018-08-21 06:57:27.000 233 7816.25 1037.94 53984.38 88888.00 2018-08-21 06:57:28.000 233 7814.95 1039.72 53984.02 88888.00 2018-08-21 06:57:29.000 233 7813.59 1041.53 53983.56 88888.00 2018-08-21 06:57:30.000 233 7812.19 1043.28 53983.04 88888.00 2018-08-21 06:57:31.000 233 7810.74 1044.96 53982.45 88888.00 2018-08-21 06:57:32.000 233 7809.19 1046.62 53981.74 88888.00 2018-08-21 06:57:33.000 233 7807.58 1048.23 53980.95 88888.00 2018-08-21 06:57:34.000 233 7805.97 1049.77 53980.15 88888.00 2018-08-21 06:57:35.000 233 7804.33 1051.28 53979.32 88888.00 2018-08-21 06:57:36.000 233 7802.64 1052.75 53978.39 88888.00 2018-08-21 06:57:37.000 233 7800.95 1054.21 53977.46 88888.00 2018-08-21 06:57:38.000 233 7799.34 1055.71 53976.56 88888.00 2018-08-21 06:57:39.000 233 7797.75 1057.23 53975.67 88888.00 2018-08-21 06:57:40.000 233 7796.20 1058.73 53974.76 88888.00 2018-08-21 06:57:41.000 233 7794.77 1060.24 53973.93 88888.00 2018-08-21 06:57:42.000 233 7793.45 1061.78 53973.16 88888.00 2018-08-21 06:57:43.000 233 7792.16 1063.34 53972.38 88888.00 2018-08-21 06:57:44.000 233 7790.88 1064.88 53971.54 88888.00 2018-08-21 06:57:45.000 233 7789.63 1066.39 53970.70 88888.00 2018-08-21 06:57:46.000 233 7788.42 1067.90 53969.84 88888.00 2018-08-21 06:57:47.000 233 7787.21 1069.48 53968.92 88888.00 2018-08-21 06:57:48.000 233 7786.01 1071.09 53967.96 88888.00 2018-08-21 06:57:49.000 233 7784.94 1072.71 53967.09 88888.00 2018-08-21 06:57:50.000 233 7784.03 1074.37 53966.36 88888.00 2018-08-21 06:57:51.000 233 7783.20 1076.08 53965.68 88888.00 2018-08-21 06:57:52.000 233 7782.44 1077.81 53964.99 88888.00 2018-08-21 06:57:53.000 233 7781.87 1079.64 53964.39 88888.00 2018-08-21 06:57:54.000 233 7781.49 1081.62 53963.91 88888.00 2018-08-21 06:57:55.000 233 7781.20 1083.72 53963.42 88888.00 2018-08-21 06:57:56.000 233 7780.92 1085.85 53962.88 88888.00 2018-08-21 06:57:57.000 233 7780.77 1087.96 53962.44 88888.00 2018-08-21 06:57:58.000 233 7780.82 1090.11 53962.16 88888.00 2018-08-21 06:57:59.000 233 7780.96 1092.29 53961.88 88888.00 2018-08-21 06:58:00.000 233 7781.07 1094.41 53961.52 88888.00 2018-08-21 06:58:01.000 233 7781.15 1096.40 53961.12 88888.00 2018-08-21 06:58:02.000 233 7781.21 1098.27 53960.73 88888.00 2018-08-21 06:58:03.000 233 7781.16 1099.99 53960.22 88888.00 2018-08-21 06:58:04.000 233 7780.93 1101.53 53959.57 88888.00 2018-08-21 06:58:05.000 233 7780.62 1102.84 53958.87 88888.00 2018-08-21 06:58:06.000 233 7780.32 1104.00 53958.21 88888.00 2018-08-21 06:58:07.000 233 7779.97 1104.99 53957.54 88888.00 2018-08-21 06:58:08.000 233 7779.54 1105.70 53956.85 88888.00 2018-08-21 06:58:09.000 233 7779.15 1106.14 53956.23 88888.00 2018-08-21 06:58:10.000 233 7778.83 1106.36 53955.72 88888.00 2018-08-21 06:58:11.000 233 7778.46 1106.37 53955.18 88888.00 2018-08-21 06:58:12.000 233 7778.02 1106.13 53954.59 88888.00 2018-08-21 06:58:13.000 233 7777.61 1105.71 53954.02 88888.00 2018-08-21 06:58:14.000 233 7777.26 1105.22 53953.51 88888.00 2018-08-21 06:58:15.000 233 7776.92 1104.61 53953.01 88888.00 2018-08-21 06:58:16.000 233 7776.52 1103.80 53952.50 88888.00 2018-08-21 06:58:17.000 233 7776.07 1102.78 53951.98 88888.00 2018-08-21 06:58:18.000 233 7775.62 1101.66 53951.46 88888.00 2018-08-21 06:58:19.000 233 7775.19 1100.49 53950.97 88888.00 2018-08-21 06:58:20.000 233 7774.77 1099.23 53950.52 88888.00 2018-08-21 06:58:21.000 233 7774.41 1097.93 53950.10 88888.00 2018-08-21 06:58:22.000 233 7774.04 1096.57 53949.70 88888.00 2018-08-21 06:58:23.000 233 7773.59 1095.13 53949.23 88888.00 2018-08-21 06:58:24.000 233 7773.05 1093.71 53948.64 88888.00 2018-08-21 06:58:25.000 233 7772.50 1092.32 53948.04 88888.00 2018-08-21 06:58:26.000 233 7772.07 1090.96 53947.55 88888.00 2018-08-21 06:58:27.000 233 7771.76 1089.69 53947.14 88888.00 2018-08-21 06:58:28.000 233 7771.52 1088.47 53946.75 88888.00 2018-08-21 06:58:29.000 233 7771.41 1087.28 53946.42 88888.00 2018-08-21 06:58:30.000 233 7771.47 1086.16 53946.18 88888.00 2018-08-21 06:58:31.000 233 7771.54 1084.98 53945.96 88888.00 2018-08-21 06:58:32.000 233 7771.67 1083.74 53945.76 88888.00 2018-08-21 06:58:33.000 233 7771.97 1082.51 53945.68 88888.00 2018-08-21 06:58:34.000 233 7772.32 1081.21 53945.62 88888.00 2018-08-21 06:58:35.000 233 7772.68 1079.82 53945.57 88888.00 2018-08-21 06:58:36.000 233 7773.18 1078.35 53945.65 88888.00 2018-08-21 06:58:37.000 233 7773.74 1076.77 53945.78 88888.00 2018-08-21 06:58:38.000 233 7774.31 1075.13 53945.91 88888.00 2018-08-21 06:58:39.000 233 7774.89 1073.48 53946.02 88888.00 2018-08-21 06:58:40.000 233 7775.39 1071.76 53946.05 88888.00 2018-08-21 06:58:41.000 233 7775.89 1070.03 53946.08 88888.00 2018-08-21 06:58:42.000 233 7776.43 1068.28 53946.17 88888.00 2018-08-21 06:58:43.000 233 7776.91 1066.54 53946.19 88888.00 2018-08-21 06:58:44.000 233 7777.34 1064.89 53946.11 88888.00 2018-08-21 06:58:45.000 233 7777.79 1063.32 53946.00 88888.00 2018-08-21 06:58:46.000 233 7778.20 1061.77 53945.84 88888.00 2018-08-21 06:58:47.000 233 7778.58 1060.28 53945.62 88888.00 2018-08-21 06:58:48.000 233 7779.00 1058.86 53945.39 88888.00 2018-08-21 06:58:49.000 233 7779.37 1057.48 53945.09 88888.00 2018-08-21 06:58:50.000 233 7779.68 1056.13 53944.68 88888.00 2018-08-21 06:58:51.000 233 7780.03 1054.87 53944.27 88888.00 2018-08-21 06:58:52.000 233 7780.43 1053.72 53943.81 88888.00 2018-08-21 06:58:53.000 233 7780.83 1052.68 53943.30 88888.00 2018-08-21 06:58:54.000 233 7781.26 1051.74 53942.77 88888.00 2018-08-21 06:58:55.000 233 7781.68 1050.90 53942.16 88888.00 2018-08-21 06:58:56.000 233 7782.07 1050.10 53941.48 88888.00 2018-08-21 06:58:57.000 233 7782.50 1049.30 53940.82 88888.00 2018-08-21 06:58:58.000 233 7783.00 1048.50 53940.20 88888.00 2018-08-21 06:58:59.000 233 7783.57 1047.69 53939.62 88888.00 2018-08-21 06:59:00.000 233 7784.20 1046.82 53939.09 88888.00 2018-08-21 06:59:01.000 233 7784.91 1045.89 53938.61 88888.00 2018-08-21 06:59:02.000 233 7785.67 1044.91 53938.12 88888.00 2018-08-21 06:59:03.000 233 7786.43 1043.88 53937.63 88888.00 2018-08-21 06:59:04.000 233 7787.21 1042.76 53937.16 88888.00 2018-08-21 06:59:05.000 233 7788.04 1041.57 53936.72 88888.00 2018-08-21 06:59:06.000 233 7788.92 1040.29 53936.34 88888.00 2018-08-21 06:59:07.000 233 7789.85 1038.91 53936.01 88888.00 2018-08-21 06:59:08.000 233 7790.89 1037.45 53935.74 88888.00 2018-08-21 06:59:09.000 233 7792.05 1035.95 53935.56 88888.00 2018-08-21 06:59:10.000 233 7793.30 1034.41 53935.45 88888.00 2018-08-21 06:59:11.000 233 7794.64 1032.86 53935.39 88888.00 2018-08-21 06:59:12.000 233 7796.04 1031.31 53935.34 88888.00 2018-08-21 06:59:13.000 233 7797.50 1029.78 53935.32 88888.00 2018-08-21 06:59:14.000 233 7798.94 1028.24 53935.29 88888.00 2018-08-21 06:59:15.000 233 7800.35 1026.70 53935.22 88888.00 2018-08-21 06:59:16.000 233 7801.72 1025.19 53935.11 88888.00 2018-08-21 06:59:17.000 233 7803.09 1023.68 53935.02 88888.00 2018-08-21 06:59:18.000 233 7804.47 1022.19 53934.97 88888.00 2018-08-21 06:59:19.000 233 7805.85 1020.72 53934.94 88888.00 2018-08-21 06:59:20.000 233 7807.21 1019.27 53934.90 88888.00 2018-08-21 06:59:21.000 233 7808.54 1017.86 53934.85 88888.00 2018-08-21 06:59:22.000 233 7809.83 1016.48 53934.78 88888.00 2018-08-21 06:59:23.000 233 7811.03 1015.19 53934.65 88888.00 2018-08-21 06:59:24.000 233 7812.14 1014.02 53934.43 88888.00 2018-08-21 06:59:25.000 233 7813.19 1012.95 53934.18 88888.00 2018-08-21 06:59:26.000 233 7814.16 1011.96 53933.89 88888.00 2018-08-21 06:59:27.000 233 7815.05 1011.06 53933.55 88888.00 2018-08-21 06:59:28.000 233 7815.85 1010.24 53933.15 88888.00 2018-08-21 06:59:29.000 233 7816.54 1009.45 53932.70 88888.00 2018-08-21 06:59:30.000 233 7817.14 1008.68 53932.20 88888.00 2018-08-21 06:59:31.000 233 7817.68 1007.96 53931.69 88888.00 2018-08-21 06:59:32.000 233 7818.14 1007.33 53931.13 88888.00 2018-08-21 06:59:33.000 233 7818.55 1006.77 53930.54 88888.00 2018-08-21 06:59:34.000 233 7818.90 1006.25 53929.92 88888.00 2018-08-21 06:59:35.000 233 7819.18 1005.78 53929.25 88888.00 2018-08-21 06:59:36.000 233 7819.43 1005.38 53928.53 88888.00 2018-08-21 06:59:37.000 233 7819.72 1005.13 53927.80 88888.00 2018-08-21 06:59:38.000 233 7820.06 1004.99 53927.12 88888.00 2018-08-21 06:59:39.000 233 7820.41 1004.85 53926.47 88888.00 2018-08-21 06:59:40.000 233 7820.79 1004.71 53925.85 88888.00 2018-08-21 06:59:41.000 233 7821.15 1004.60 53925.19 88888.00 2018-08-21 06:59:42.000 233 7821.46 1004.45 53924.48 88888.00 2018-08-21 06:59:43.000 233 7821.68 1004.13 53923.75 88888.00 2018-08-21 06:59:44.000 233 7821.76 1003.62 53922.97 88888.00 2018-08-21 06:59:45.000 233 7821.80 1002.97 53922.16 88888.00 2018-08-21 06:59:46.000 233 7821.88 1002.21 53921.42 88888.00 2018-08-21 06:59:47.000 233 7822.00 1001.38 53920.72 88888.00 2018-08-21 06:59:48.000 233 7822.11 1000.45 53920.02 88888.00 2018-08-21 06:59:49.000 233 7822.19 999.48 53919.32 88888.00 2018-08-21 06:59:50.000 233 7822.31 998.53 53918.65 88888.00 2018-08-21 06:59:51.000 233 7822.55 997.58 53918.09 88888.00 2018-08-21 06:59:52.000 233 7822.80 996.57 53917.57 88888.00 2018-08-21 06:59:53.000 233 7823.00 995.56 53917.02 88888.00 2018-08-21 06:59:54.000 233 7823.22 994.54 53916.50 88888.00 2018-08-21 06:59:55.000 233 7823.55 993.37 53916.14 88888.00 2018-08-21 06:59:56.000 233 7823.99 992.16 53915.89 88888.00 2018-08-21 06:59:57.000 233 7824.48 991.05 53915.67 88888.00 2018-08-21 06:59:58.000 233 7824.96 989.99 53915.45 88888.00 2018-08-21 06:59:59.000 233 7825.52 988.92 53915.32 88888.00 2018-08-21 07:00:00.000 233 7826.14 987.81 53915.29 88888.00 2018-08-21 07:00:01.000 233 7826.73 986.73 53915.26 88888.00 2018-08-21 07:00:02.000 233 7827.34 985.80 53915.20 88888.00 2018-08-21 07:00:03.000 233 7828.05 984.97 53915.23 88888.00 2018-08-21 07:00:04.000 233 7828.84 984.20 53915.37 88888.00 2018-08-21 07:00:05.000 233 7829.65 983.53 53915.54 88888.00 2018-08-21 07:00:06.000 233 7830.50 983.03 53915.71 88888.00 2018-08-21 07:00:07.000 233 7831.46 982.66 53915.95 88888.00 2018-08-21 07:00:08.000 233 7832.54 982.32 53916.33 88888.00 2018-08-21 07:00:09.000 233 7833.66 982.00 53916.75 88888.00 2018-08-21 07:00:10.000 233 7834.77 981.83 53917.09 88888.00 2018-08-21 07:00:11.000 233 7835.92 981.79 53917.44 88888.00 2018-08-21 07:00:12.000 233 7837.10 981.79 53917.85 88888.00 2018-08-21 07:00:13.000 233 7838.29 981.86 53918.28 88888.00 2018-08-21 07:00:14.000 233 7839.47 982.03 53918.66 88888.00 2018-08-21 07:00:15.000 233 7840.66 982.25 53919.02 88888.00 2018-08-21 07:00:16.000 233 7841.91 982.48 53919.45 88888.00 2018-08-21 07:00:17.000 233 7843.21 982.74 53919.95 88888.00 2018-08-21 07:00:18.000 233 7844.51 983.08 53920.43 88888.00 2018-08-21 07:00:19.000 233 7845.82 983.45 53920.89 88888.00 2018-08-21 07:00:20.000 233 7847.16 983.80 53921.41 88888.00 2018-08-21 07:00:21.000 233 7848.52 984.23 53921.95 88888.00 2018-08-21 07:00:22.000 233 7849.92 984.83 53922.46 88888.00 2018-08-21 07:00:23.000 233 7851.36 985.54 53922.96 88888.00 2018-08-21 07:00:24.000 233 7852.83 986.28 53923.52 88888.00 2018-08-21 07:00:25.000 233 7854.32 987.05 53924.11 88888.00 2018-08-21 07:00:26.000 233 7855.83 987.85 53924.71 88888.00 2018-08-21 07:00:27.000 233 7857.38 988.64 53925.34 88888.00 2018-08-21 07:00:28.000 233 7858.96 989.37 53926.02 88888.00 2018-08-21 07:00:29.000 233 7860.53 990.04 53926.72 88888.00 2018-08-21 07:00:30.000 233 7862.09 990.67 53927.43 88888.00 2018-08-21 07:00:31.000 233 7863.67 991.28 53928.19 88888.00 2018-08-21 07:00:32.000 233 7865.30 991.85 53929.02 88888.00 2018-08-21 07:00:33.000 233 7866.98 992.35 53929.93 88888.00 2018-08-21 07:00:34.000 233 7868.72 992.81 53930.91 88888.00 2018-08-21 07:00:35.000 233 7870.52 993.22 53931.96 88888.00 2018-08-21 07:00:36.000 233 7872.38 993.57 53933.05 88888.00 2018-08-21 07:00:37.000 233 7874.19 993.90 53934.13 88888.00 2018-08-21 07:00:38.000 233 7875.94 994.21 53935.16 88888.00 2018-08-21 07:00:39.000 233 7877.64 994.49 53936.15 88888.00 2018-08-21 07:00:40.000 233 7879.23 994.71 53937.08 88888.00 2018-08-21 07:00:41.000 233 7880.66 994.87 53937.92 88888.00 2018-08-21 07:00:42.000 233 7881.95 994.98 53938.70 88888.00 2018-08-21 07:00:43.000 233 7883.10 995.05 53939.43 88888.00 2018-08-21 07:00:44.000 233 7884.09 995.05 53940.10 88888.00 2018-08-21 07:00:45.000 233 7884.92 994.98 53940.71 88888.00 2018-08-21 07:00:46.000 233 7885.58 994.81 53941.25 88888.00 2018-08-21 07:00:47.000 233 7886.07 994.57 53941.71 88888.00 2018-08-21 07:00:48.000 233 7886.43 994.28 53942.13 88888.00 2018-08-21 07:00:49.000 233 7886.68 993.87 53942.57 88888.00 2018-08-21 07:00:50.000 233 7886.76 993.34 53942.94 88888.00 2018-08-21 07:00:51.000 233 7886.68 992.73 53943.23 88888.00 2018-08-21 07:00:52.000 233 7886.54 991.92 53943.55 88888.00 2018-08-21 07:00:53.000 233 7886.33 990.88 53943.87 88888.00 2018-08-21 07:00:54.000 233 7885.95 989.86 53944.01 88888.00 2018-08-21 07:00:55.000 233 7885.42 988.91 53944.03 88888.00 2018-08-21 07:00:56.000 233 7884.82 987.98 53944.00 88888.00 2018-08-21 07:00:57.000 233 7884.09 987.13 53943.85 88888.00 2018-08-21 07:00:58.000 233 7883.23 986.33 53943.60 88888.00 2018-08-21 07:00:59.000 233 7882.33 985.64 53943.32 88888.00 2018-08-21 07:01:00.000 233 7881.37 985.12 53942.98 88888.00 2018-08-21 07:01:01.000 233 7880.36 984.73 53942.62 88888.00 2018-08-21 07:01:02.000 233 7879.36 984.51 53942.30 88888.00 2018-08-21 07:01:03.000 233 7878.41 984.46 53942.04 88888.00 2018-08-21 07:01:04.000 233 7877.53 984.49 53941.86 88888.00 2018-08-21 07:01:05.000 233 7876.71 984.64 53941.73 88888.00 2018-08-21 07:01:06.000 233 7875.89 984.89 53941.60 88888.00 2018-08-21 07:01:07.000 233 7875.05 985.21 53941.46 88888.00 2018-08-21 07:01:08.000 233 7874.20 985.60 53941.31 88888.00 2018-08-21 07:01:09.000 233 7873.30 986.02 53941.12 88888.00 2018-08-21 07:01:10.000 233 7872.36 986.39 53940.93 88888.00 2018-08-21 07:01:11.000 233 7871.40 986.68 53940.77 88888.00 2018-08-21 07:01:12.000 233 7870.45 986.93 53940.62 88888.00 2018-08-21 07:01:13.000 233 7869.51 987.12 53940.50 88888.00 2018-08-21 07:01:14.000 233 7868.61 987.22 53940.46 88888.00 2018-08-21 07:01:15.000 233 7867.77 987.29 53940.49 88888.00 2018-08-21 07:01:16.000 233 7866.97 987.38 53940.54 88888.00 2018-08-21 07:01:17.000 233 7866.15 987.47 53940.54 88888.00 2018-08-21 07:01:18.000 233 7865.30 987.53 53940.50 88888.00 2018-08-21 07:01:19.000 233 7864.46 987.59 53940.48 88888.00 2018-08-21 07:01:20.000 233 7863.57 987.70 53940.38 88888.00 2018-08-21 07:01:21.000 233 7862.63 987.92 53940.22 88888.00 2018-08-21 07:01:22.000 233 7861.64 988.20 53940.02 88888.00 2018-08-21 07:01:23.000 233 7860.54 988.42 53939.74 88888.00 2018-08-21 07:01:24.000 233 7859.31 988.62 53939.38 88888.00 2018-08-21 07:01:25.000 233 7857.96 988.93 53938.89 88888.00 2018-08-21 07:01:26.000 233 7856.48 989.34 53938.29 88888.00 2018-08-21 07:01:27.000 233 7854.96 989.85 53937.66 88888.00 2018-08-21 07:01:28.000 233 7853.41 990.49 53937.01 88888.00 2018-08-21 07:01:29.000 233 7851.83 991.23 53936.31 88888.00 2018-08-21 07:01:30.000 233 7850.27 992.02 53935.65 88888.00 2018-08-21 07:01:31.000 233 7848.68 992.82 53934.98 88888.00 2018-08-21 07:01:32.000 233 7847.04 993.65 53934.23 88888.00 2018-08-21 07:01:33.000 233 7845.39 994.52 53933.49 88888.00 2018-08-21 07:01:34.000 233 7843.71 995.37 53932.73 88888.00 2018-08-21 07:01:35.000 233 7842.02 996.25 53931.96 88888.00 2018-08-21 07:01:36.000 233 7840.42 997.16 53931.27 88888.00 2018-08-21 07:01:37.000 233 7838.93 998.15 53930.68 88888.00 2018-08-21 07:01:38.000 233 7837.58 999.22 53930.16 88888.00 2018-08-21 07:01:39.000 233 7836.37 1000.28 53929.78 88888.00 2018-08-21 07:01:40.000 233 7835.30 1001.27 53929.55 88888.00 2018-08-21 07:01:41.000 233 7834.37 1002.24 53929.43 88888.00 2018-08-21 07:01:42.000 233 7833.58 1003.10 53929.45 88888.00 2018-08-21 07:01:43.000 233 7832.91 1003.81 53929.59 88888.00 2018-08-21 07:01:44.000 233 7832.36 1004.42 53929.84 88888.00 2018-08-21 07:01:45.000 233 7831.96 1004.92 53930.23 88888.00 2018-08-21 07:01:46.000 233 7831.71 1005.33 53930.77 88888.00 2018-08-21 07:01:47.000 233 7831.59 1005.69 53931.39 88888.00 2018-08-21 07:01:48.000 233 7831.55 1005.95 53932.05 88888.00 2018-08-21 07:01:49.000 233 7831.57 1006.04 53932.79 88888.00 2018-08-21 07:01:50.000 233 7831.65 1005.98 53933.59 88888.00 2018-08-21 07:01:51.000 233 7831.76 1005.77 53934.41 88888.00 2018-08-21 07:01:52.000 233 7831.88 1005.41 53935.21 88888.00 2018-08-21 07:01:53.000 233 7832.02 1004.93 53936.04 88888.00 2018-08-21 07:01:54.000 233 7832.20 1004.34 53936.88 88888.00 2018-08-21 07:01:55.000 233 7832.40 1003.67 53937.75 88888.00 2018-08-21 07:01:56.000 233 7832.65 1002.93 53938.63 88888.00 2018-08-21 07:01:57.000 233 7832.93 1002.17 53939.51 88888.00 2018-08-21 07:01:58.000 233 7833.25 1001.40 53940.36 88888.00 2018-08-21 07:01:59.000 233 7833.55 1000.63 53941.20 88888.00 2018-08-21 07:02:00.000 233 7833.84 999.89 53941.98 88888.00 2018-08-21 07:02:01.000 233 7834.11 999.20 53942.67 88888.00 2018-08-21 07:02:02.000 233 7834.34 998.54 53943.32 88888.00 2018-08-21 07:02:03.000 233 7834.54 997.87 53943.94 88888.00 2018-08-21 07:02:04.000 233 7834.68 997.21 53944.50 88888.00 2018-08-21 07:02:05.000 233 7834.73 996.67 53944.94 88888.00 2018-08-21 07:02:06.000 233 7834.72 996.21 53945.30 88888.00 2018-08-21 07:02:07.000 233 7834.65 995.82 53945.59 88888.00 2018-08-21 07:02:08.000 233 7834.47 995.56 53945.76 88888.00 2018-08-21 07:02:09.000 233 7834.23 995.41 53945.86 88888.00 2018-08-21 07:02:10.000 233 7833.96 995.28 53945.95 88888.00 2018-08-21 07:02:11.000 233 7833.65 995.21 53946.00 88888.00 2018-08-21 07:02:12.000 233 7833.34 995.21 53946.06 88888.00 2018-08-21 07:02:13.000 233 7833.02 995.21 53946.14 88888.00 2018-08-21 07:02:14.000 233 7832.62 995.17 53946.16 88888.00 2018-08-21 07:02:15.000 233 7832.15 995.04 53946.16 88888.00 2018-08-21 07:02:16.000 233 7831.64 994.84 53946.15 88888.00 2018-08-21 07:02:17.000 233 7831.07 994.58 53946.09 88888.00 2018-08-21 07:02:18.000 233 7830.40 994.24 53945.96 88888.00 2018-08-21 07:02:19.000 233 7829.62 993.82 53945.77 88888.00 2018-08-21 07:02:20.000 233 7828.77 993.36 53945.49 88888.00 2018-08-21 07:02:21.000 233 7827.87 992.84 53945.19 88888.00 2018-08-21 07:02:22.000 233 7826.90 992.27 53944.85 88888.00 2018-08-21 07:02:23.000 233 7825.89 991.68 53944.47 88888.00 2018-08-21 07:02:24.000 233 7824.85 991.05 53944.09 88888.00 2018-08-21 07:02:25.000 233 7823.82 990.34 53943.75 88888.00 2018-08-21 07:02:26.000 233 7822.84 989.57 53943.47 88888.00 2018-08-21 07:02:27.000 233 7821.92 988.75 53943.23 88888.00 2018-08-21 07:02:28.000 233 7821.03 987.84 53943.04 88888.00 2018-08-21 07:02:29.000 233 7820.19 986.82 53942.90 88888.00 2018-08-21 07:02:30.000 233 7819.43 985.71 53942.81 88888.00 2018-08-21 07:02:31.000 233 7818.74 984.55 53942.77 88888.00 2018-08-21 07:02:32.000 233 7818.08 983.31 53942.75 88888.00 2018-08-21 07:02:33.000 233 7817.47 982.03 53942.73 88888.00 2018-08-21 07:02:34.000 233 7816.92 980.76 53942.71 88888.00 2018-08-21 07:02:35.000 233 7816.40 979.50 53942.69 88888.00 2018-08-21 07:02:36.000 233 7815.89 978.28 53942.64 88888.00 2018-08-21 07:02:37.000 233 7815.43 977.09 53942.59 88888.00 2018-08-21 07:02:38.000 233 7815.00 975.90 53942.54 88888.00 2018-08-21 07:02:39.000 233 7814.58 974.70 53942.45 88888.00 2018-08-21 07:02:40.000 233 7814.19 973.51 53942.36 88888.00 2018-08-21 07:02:41.000 233 7813.84 972.39 53942.26 88888.00 2018-08-21 07:02:42.000 233 7813.54 971.37 53942.14 88888.00 2018-08-21 07:02:43.000 233 7813.32 970.45 53942.06 88888.00 2018-08-21 07:02:44.000 233 7813.15 969.58 53941.98 88888.00 2018-08-21 07:02:45.000 233 7813.00 968.79 53941.86 88888.00 2018-08-21 07:02:46.000 233 7812.87 968.06 53941.75 88888.00 2018-08-21 07:02:47.000 233 7812.75 967.35 53941.65 88888.00 2018-08-21 07:02:48.000 233 7812.63 966.67 53941.53 88888.00 2018-08-21 07:02:49.000 233 7812.57 966.05 53941.43 88888.00 2018-08-21 07:02:50.000 233 7812.63 965.43 53941.44 88888.00 2018-08-21 07:02:51.000 233 7812.77 964.73 53941.56 88888.00 2018-08-21 07:02:52.000 233 7812.98 963.96 53941.76 88888.00 2018-08-21 07:02:53.000 233 7813.27 963.20 53941.99 88888.00 2018-08-21 07:02:54.000 233 7813.58 962.45 53942.21 88888.00 2018-08-21 07:02:55.000 233 7813.89 961.72 53942.39 88888.00 2018-08-21 07:02:56.000 233 7814.26 961.03 53942.59 88888.00 2018-08-21 07:02:57.000 233 7814.73 960.38 53942.87 88888.00 2018-08-21 07:02:58.000 233 7815.29 959.73 53943.22 88888.00 2018-08-21 07:02:59.000 233 7815.93 959.06 53943.64 88888.00 2018-08-21 07:03:00.000 233 7816.65 958.43 53944.11 88888.00 2018-08-21 07:03:01.000 233 7817.40 957.86 53944.57 88888.00 2018-08-21 07:03:02.000 233 7818.19 957.40 53945.02 88888.00 2018-08-21 07:03:03.000 233 7819.05 957.09 53945.46 88888.00 2018-08-21 07:03:04.000 233 7819.97 956.94 53945.88 88888.00 2018-08-21 07:03:05.000 233 7820.92 956.86 53946.28 88888.00 2018-08-21 07:03:06.000 233 7821.87 956.82 53946.68 88888.00 2018-08-21 07:03:07.000 233 7822.88 956.84 53947.11 88888.00 2018-08-21 07:03:08.000 233 7823.98 956.90 53947.62 88888.00 2018-08-21 07:03:09.000 233 7825.13 957.04 53948.14 88888.00 2018-08-21 07:03:10.000 233 7826.23 957.25 53948.57 88888.00 2018-08-21 07:03:11.000 233 7827.24 957.47 53948.88 88888.00 2018-08-21 07:03:12.000 233 7828.16 957.75 53949.07 88888.00 2018-08-21 07:03:13.000 233 7828.94 958.17 53949.08 88888.00 2018-08-21 07:03:14.000 233 7829.52 958.73 53948.88 88888.00 2018-08-21 07:03:15.000 233 7829.97 959.43 53948.54 88888.00 2018-08-21 07:03:16.000 233 7830.35 960.28 53948.12 88888.00 2018-08-21 07:03:17.000 233 7830.63 961.27 53947.66 88888.00 2018-08-21 07:03:18.000 233 7830.85 962.37 53947.20 88888.00 2018-08-21 07:03:19.000 233 7831.08 963.54 53946.80 88888.00 2018-08-21 07:03:20.000 233 7831.32 964.72 53946.44 88888.00 2018-08-21 07:03:21.000 233 7831.57 965.90 53946.16 88888.00 2018-08-21 07:03:22.000 233 7831.87 967.04 53945.98 88888.00 2018-08-21 07:03:23.000 233 7832.19 968.15 53945.84 88888.00 2018-08-21 07:03:24.000 233 7832.50 969.24 53945.71 88888.00 2018-08-21 07:03:25.000 233 7832.80 970.29 53945.57 88888.00 2018-08-21 07:03:26.000 233 7833.08 971.28 53945.45 88888.00 2018-08-21 07:03:27.000 233 7833.35 972.23 53945.34 88888.00 2018-08-21 07:03:28.000 233 7833.63 973.13 53945.28 88888.00 2018-08-21 07:03:29.000 233 7833.97 973.96 53945.30 88888.00 2018-08-21 07:03:30.000 233 7834.35 974.69 53945.38 88888.00 2018-08-21 07:03:31.000 233 7834.74 975.31 53945.50 88888.00 2018-08-21 07:03:32.000 233 7835.15 975.83 53945.66 88888.00 2018-08-21 07:03:33.000 233 7835.64 976.26 53945.87 88888.00 2018-08-21 07:03:34.000 233 7836.16 976.59 53946.13 88888.00 2018-08-21 07:03:35.000 233 7836.72 976.83 53946.44 88888.00 2018-08-21 07:03:36.000 233 7837.30 977.01 53946.77 88888.00 2018-08-21 07:03:37.000 233 7837.94 977.13 53947.13 88888.00 2018-08-21 07:03:38.000 233 7838.63 977.15 53947.56 88888.00 2018-08-21 07:03:39.000 233 7839.35 977.11 53948.03 88888.00 2018-08-21 07:03:40.000 233 7840.08 977.05 53948.48 88888.00 2018-08-21 07:03:41.000 233 7840.80 977.01 53948.91 88888.00 2018-08-21 07:03:42.000 233 7841.54 977.07 53949.32 88888.00 2018-08-21 07:03:43.000 233 7842.29 977.23 53949.71 88888.00 2018-08-21 07:03:44.000 233 7842.99 977.46 53950.07 88888.00 2018-08-21 07:03:45.000 233 7843.65 977.74 53950.40 88888.00 2018-08-21 07:03:46.000 233 7844.25 978.04 53950.68 88888.00 2018-08-21 07:03:47.000 233 7844.76 978.38 53950.93 88888.00 2018-08-21 07:03:48.000 233 7845.25 978.72 53951.19 88888.00 2018-08-21 07:03:49.000 233 7845.74 979.04 53951.50 88888.00 2018-08-21 07:03:50.000 233 7846.25 979.36 53951.82 88888.00 2018-08-21 07:03:51.000 233 7846.72 979.69 53952.13 88888.00 2018-08-21 07:03:52.000 233 7847.13 980.02 53952.40 88888.00 2018-08-21 07:03:53.000 233 7847.48 980.41 53952.61 88888.00 2018-08-21 07:03:54.000 233 7847.79 980.89 53952.76 88888.00 2018-08-21 07:03:55.000 233 7848.02 981.40 53952.85 88888.00 2018-08-21 07:03:56.000 233 7848.17 981.97 53952.84 88888.00 2018-08-21 07:03:57.000 233 7848.24 982.63 53952.79 88888.00 2018-08-21 07:03:58.000 233 7848.25 983.33 53952.68 88888.00 2018-08-21 07:03:59.000 233 7848.21 984.08 53952.52 88888.00 2018-08-21 07:04:00.000 233 7848.15 984.89 53952.37 88888.00 2018-08-21 07:04:01.000 233 7848.05 985.70 53952.20 88888.00 2018-08-21 07:04:02.000 233 7847.93 986.52 53952.02 88888.00 2018-08-21 07:04:03.000 233 7847.80 987.41 53951.80 88888.00 2018-08-21 07:04:04.000 233 7847.64 988.40 53951.52 88888.00 2018-08-21 07:04:05.000 233 7847.43 989.49 53951.16 88888.00 2018-08-21 07:04:06.000 233 7847.20 990.63 53950.78 88888.00 2018-08-21 07:04:07.000 233 7847.00 991.81 53950.42 88888.00 2018-08-21 07:04:08.000 233 7846.82 993.01 53950.10 88888.00 2018-08-21 07:04:09.000 233 7846.63 994.22 53949.80 88888.00 2018-08-21 07:04:10.000 233 7846.49 995.45 53949.52 88888.00 2018-08-21 07:04:11.000 233 7846.42 996.64 53949.29 88888.00 2018-08-21 07:04:12.000 233 7846.42 997.74 53949.14 88888.00 2018-08-21 07:04:13.000 233 7846.51 998.76 53949.05 88888.00 2018-08-21 07:04:14.000 233 7846.63 999.67 53949.01 88888.00 2018-08-21 07:04:15.000 233 7846.76 1000.41 53948.97 88888.00 2018-08-21 07:04:16.000 233 7846.88 1001.07 53948.89 88888.00 2018-08-21 07:04:17.000 233 7846.99 1001.76 53948.74 88888.00 2018-08-21 07:04:18.000 233 7847.09 1002.41 53948.57 88888.00 2018-08-21 07:04:19.000 233 7847.16 1002.99 53948.42 88888.00 2018-08-21 07:04:20.000 233 7847.24 1003.52 53948.29 88888.00 2018-08-21 07:04:21.000 233 7847.34 1004.03 53948.19 88888.00 2018-08-21 07:04:22.000 233 7847.49 1004.49 53948.14 88888.00 2018-08-21 07:04:23.000 233 7847.69 1004.89 53948.15 88888.00 2018-08-21 07:04:24.000 233 7847.91 1005.22 53948.20 88888.00 2018-08-21 07:04:25.000 233 7848.13 1005.52 53948.25 88888.00 2018-08-21 07:04:26.000 233 7848.37 1005.81 53948.32 88888.00 2018-08-21 07:04:27.000 233 7848.66 1006.12 53948.43 88888.00 2018-08-21 07:04:28.000 233 7848.98 1006.49 53948.56 88888.00 2018-08-21 07:04:29.000 233 7849.34 1006.91 53948.72 88888.00 2018-08-21 07:04:30.000 233 7849.75 1007.35 53948.91 88888.00 2018-08-21 07:04:31.000 233 7850.18 1007.84 53949.10 88888.00 2018-08-21 07:04:32.000 233 7850.60 1008.38 53949.27 88888.00 2018-08-21 07:04:33.000 233 7851.01 1008.99 53949.38 88888.00 2018-08-21 07:04:34.000 233 7851.39 1009.67 53949.44 88888.00 2018-08-21 07:04:35.000 233 7851.75 1010.41 53949.45 88888.00 2018-08-21 07:04:36.000 233 7852.13 1011.16 53949.47 88888.00 2018-08-21 07:04:37.000 233 7852.52 1011.92 53949.49 88888.00 2018-08-21 07:04:38.000 233 7852.90 1012.68 53949.48 88888.00 2018-08-21 07:04:39.000 233 7853.27 1013.45 53949.45 88888.00 2018-08-21 07:04:40.000 233 7853.63 1014.24 53949.41 88888.00 2018-08-21 07:04:41.000 233 7854.01 1015.05 53949.37 88888.00 2018-08-21 07:04:42.000 233 7854.43 1015.84 53949.36 88888.00 2018-08-21 07:04:43.000 233 7854.87 1016.62 53949.37 88888.00 2018-08-21 07:04:44.000 233 7855.36 1017.43 53949.39 88888.00 2018-08-21 07:04:45.000 233 7855.91 1018.24 53949.43 88888.00 2018-08-21 07:04:46.000 233 7856.47 1018.99 53949.50 88888.00 2018-08-21 07:04:47.000 233 7856.99 1019.68 53949.55 88888.00 2018-08-21 07:04:48.000 233 7857.50 1020.34 53949.60 88888.00 2018-08-21 07:04:49.000 233 7858.04 1020.98 53949.66 88888.00 2018-08-21 07:04:50.000 233 7858.59 1021.56 53949.75 88888.00 2018-08-21 07:04:51.000 233 7859.16 1022.03 53949.86 88888.00 2018-08-21 07:04:52.000 233 7859.75 1022.38 53950.01 88888.00 2018-08-21 07:04:53.000 233 7860.35 1022.62 53950.19 88888.00 2018-08-21 07:04:54.000 233 7860.94 1022.76 53950.36 88888.00 2018-08-21 07:04:55.000 233 7861.41 1022.85 53950.41 88888.00 2018-08-21 07:04:56.000 233 7861.70 1022.93 53950.24 88888.00 2018-08-21 07:04:57.000 233 7861.80 1023.03 53949.91 88888.00 2018-08-21 07:04:58.000 233 7861.77 1023.17 53949.49 88888.00 2018-08-21 07:04:59.000 233 7861.63 1023.38 53948.99 88888.00 2018-08-21 07:05:00.000 233 7861.40 1023.62 53948.45 88888.00 2018-08-21 07:05:01.000 233 7861.12 1023.85 53947.92 88888.00 2018-08-21 07:05:02.000 233 7860.75 1024.06 53947.39 88888.00 2018-08-21 07:05:03.000 233 7860.29 1024.23 53946.81 88888.00 2018-08-21 07:05:04.000 233 7859.77 1024.40 53946.21 88888.00 2018-08-21 07:05:05.000 233 7859.16 1024.58 53945.60 88888.00 2018-08-21 07:05:06.000 233 7858.52 1024.76 53944.97 88888.00 2018-08-21 07:05:07.000 233 7857.88 1024.91 53944.39 88888.00 2018-08-21 07:05:08.000 233 7857.24 1025.05 53943.86 88888.00 2018-08-21 07:05:09.000 233 7856.60 1025.21 53943.34 88888.00 2018-08-21 07:05:10.000 233 7855.98 1025.37 53942.86 88888.00 2018-08-21 07:05:11.000 233 7855.39 1025.52 53942.43 88888.00 2018-08-21 07:05:12.000 233 7854.84 1025.65 53942.04 88888.00 2018-08-21 07:05:13.000 233 7854.31 1025.76 53941.68 88888.00 2018-08-21 07:05:14.000 233 7853.80 1025.84 53941.35 88888.00 2018-08-21 07:05:15.000 233 7853.33 1025.88 53941.06 88888.00 2018-08-21 07:05:16.000 233 7852.89 1025.87 53940.79 88888.00 2018-08-21 07:05:17.000 233 7852.46 1025.82 53940.54 88888.00 2018-08-21 07:05:18.000 233 7852.02 1025.71 53940.29 88888.00 2018-08-21 07:05:19.000 233 7851.54 1025.54 53940.00 88888.00 2018-08-21 07:05:20.000 233 7851.02 1025.30 53939.70 88888.00 2018-08-21 07:05:21.000 233 7850.49 1024.98 53939.40 88888.00 2018-08-21 07:05:22.000 233 7849.93 1024.55 53939.08 88888.00 2018-08-21 07:05:23.000 233 7849.32 1024.01 53938.75 88888.00 2018-08-21 07:05:24.000 233 7848.67 1023.38 53938.40 88888.00 2018-08-21 07:05:25.000 233 7847.98 1022.66 53938.04 88888.00 2018-08-21 07:05:26.000 233 7847.23 1021.88 53937.65 88888.00 2018-08-21 07:05:27.000 233 7846.44 1021.02 53937.23 88888.00 2018-08-21 07:05:28.000 233 7845.63 1020.10 53936.79 88888.00 2018-08-21 07:05:29.000 233 7844.77 1019.13 53936.31 88888.00 2018-08-21 07:05:30.000 233 7843.86 1018.10 53935.83 88888.00 2018-08-21 07:05:31.000 233 7842.95 1017.06 53935.36 88888.00 2018-08-21 07:05:32.000 233 7842.00 1016.02 53934.84 88888.00 2018-08-21 07:05:33.000 233 7841.00 1015.01 53934.28 88888.00 2018-08-21 07:05:34.000 233 7839.96 1014.03 53933.70 88888.00 2018-08-21 07:05:35.000 233 7838.88 1013.08 53933.08 88888.00 2018-08-21 07:05:36.000 233 7837.79 1012.16 53932.44 88888.00 2018-08-21 07:05:37.000 233 7836.70 1011.27 53931.81 88888.00 2018-08-21 07:05:38.000 233 7835.61 1010.41 53931.18 88888.00 2018-08-21 07:05:39.000 233 7834.55 1009.56 53930.57 88888.00 2018-08-21 07:05:40.000 233 7833.56 1008.77 53930.02 88888.00 2018-08-21 07:05:41.000 233 7832.65 1008.04 53929.49 88888.00 2018-08-21 07:05:42.000 233 7831.80 1007.36 53928.98 88888.00 2018-08-21 07:05:43.000 233 7831.03 1006.73 53928.54 88888.00 2018-08-21 07:05:44.000 233 7830.39 1006.16 53928.16 88888.00 2018-08-21 07:05:45.000 233 7829.85 1005.64 53927.82 88888.00 2018-08-21 07:05:46.000 233 7829.41 1005.12 53927.52 88888.00 2018-08-21 07:05:47.000 233 7829.06 1004.59 53927.26 88888.00 2018-08-21 07:05:48.000 233 7828.82 1004.06 53927.04 88888.00 2018-08-21 07:05:49.000 233 7828.68 1003.49 53926.84 88888.00 2018-08-21 07:05:50.000 233 7828.61 1002.88 53926.68 88888.00 2018-08-21 07:05:51.000 233 7828.62 1002.25 53926.54 88888.00 2018-08-21 07:05:52.000 233 7828.72 1001.65 53926.43 88888.00 2018-08-21 07:05:53.000 233 7828.89 1001.06 53926.32 88888.00 2018-08-21 07:05:54.000 233 7829.10 1000.46 53926.20 88888.00 2018-08-21 07:05:55.000 233 7829.34 999.85 53926.07 88888.00 2018-08-21 07:05:56.000 233 7829.58 999.23 53925.91 88888.00 2018-08-21 07:05:57.000 233 7829.81 998.60 53925.71 88888.00 2018-08-21 07:05:58.000 233 7830.04 997.93 53925.48 88888.00 2018-08-21 07:05:59.000 233 7830.24 997.24 53925.22 88888.00 2018-08-21 07:06:00.000 233 7830.43 996.51 53924.98 88888.00 2018-08-21 07:06:01.000 233 7830.65 995.72 53924.76 88888.00 2018-08-21 07:06:02.000 233 7830.89 994.89 53924.57 88888.00 2018-08-21 07:06:03.000 233 7831.16 994.06 53924.41 88888.00 2018-08-21 07:06:04.000 233 7831.47 993.23 53924.31 88888.00 2018-08-21 07:06:05.000 233 7831.81 992.37 53924.23 88888.00 2018-08-21 07:06:06.000 233 7832.18 991.46 53924.14 88888.00 2018-08-21 07:06:07.000 233 7832.58 990.51 53924.12 88888.00 2018-08-21 07:06:08.000 233 7833.01 989.54 53924.12 88888.00 2018-08-21 07:06:09.000 233 7833.47 988.60 53924.15 88888.00 2018-08-21 07:06:10.000 233 7833.96 987.71 53924.17 88888.00 2018-08-21 07:06:11.000 233 7834.47 986.86 53924.18 88888.00 2018-08-21 07:06:12.000 233 7835.00 986.07 53924.20 88888.00 2018-08-21 07:06:13.000 233 7835.57 985.31 53924.23 88888.00 2018-08-21 07:06:14.000 233 7836.18 984.55 53924.30 88888.00 2018-08-21 07:06:15.000 233 7836.83 983.79 53924.43 88888.00 2018-08-21 07:06:16.000 233 7837.53 983.05 53924.56 88888.00 2018-08-21 07:06:17.000 233 7838.25 982.37 53924.67 88888.00 2018-08-21 07:06:18.000 233 7838.96 981.72 53924.76 88888.00 2018-08-21 07:06:19.000 233 7839.70 981.05 53924.88 88888.00 2018-08-21 07:06:20.000 233 7840.47 980.35 53925.02 88888.00 2018-08-21 07:06:21.000 233 7841.26 979.60 53925.18 88888.00 2018-08-21 07:06:22.000 233 7842.11 978.75 53925.41 88888.00 2018-08-21 07:06:23.000 233 7843.02 977.85 53925.69 88888.00 2018-08-21 07:06:24.000 233 7843.96 976.89 53925.98 88888.00 2018-08-21 07:06:25.000 233 7844.95 975.83 53926.30 88888.00 2018-08-21 07:06:26.000 233 7845.95 974.66 53926.64 88888.00 2018-08-21 07:06:27.000 233 7846.99 973.46 53927.00 88888.00 2018-08-21 07:06:28.000 233 7848.08 972.23 53927.40 88888.00 2018-08-21 07:06:29.000 233 7849.22 970.97 53927.82 88888.00 2018-08-21 07:06:30.000 233 7850.35 969.70 53928.23 88888.00 2018-08-21 07:06:31.000 233 7851.46 968.41 53928.64 88888.00 2018-08-21 07:06:32.000 233 7852.57 967.11 53929.06 88888.00 2018-08-21 07:06:33.000 233 7853.70 965.87 53929.50 88888.00 2018-08-21 07:06:34.000 233 7854.81 964.65 53929.95 88888.00 2018-08-21 07:06:35.000 233 7855.89 963.44 53930.39 88888.00 2018-08-21 07:06:36.000 233 7856.96 962.27 53930.83 88888.00 2018-08-21 07:06:37.000 233 7858.00 961.14 53931.24 88888.00 2018-08-21 07:06:38.000 233 7859.00 960.06 53931.61 88888.00 2018-08-21 07:06:39.000 233 7859.95 959.04 53931.95 88888.00 2018-08-21 07:06:40.000 233 7860.86 958.06 53932.25 88888.00 2018-08-21 07:06:41.000 233 7861.71 957.09 53932.53 88888.00 2018-08-21 07:06:42.000 233 7862.52 956.15 53932.80 88888.00 2018-08-21 07:06:43.000 233 7863.31 955.19 53933.10 88888.00 2018-08-21 07:06:44.000 233 7864.08 954.20 53933.39 88888.00 2018-08-21 07:06:45.000 233 7864.79 953.20 53933.67 88888.00 2018-08-21 07:06:46.000 233 7865.48 952.21 53933.94 88888.00 2018-08-21 07:06:47.000 233 7866.16 951.24 53934.20 88888.00 2018-08-21 07:06:48.000 233 7866.81 950.30 53934.46 88888.00 2018-08-21 07:06:49.000 233 7867.44 949.37 53934.73 88888.00 2018-08-21 07:06:50.000 233 7868.04 948.43 53934.98 88888.00 2018-08-21 07:06:51.000 233 7868.60 947.52 53935.22 88888.00 2018-08-21 07:06:52.000 233 7869.16 946.63 53935.50 88888.00 2018-08-21 07:06:53.000 233 7869.73 945.78 53935.78 88888.00 2018-08-21 07:06:54.000 233 7870.27 944.91 53936.04 88888.00 2018-08-21 07:06:55.000 233 7870.79 943.92 53936.32 88888.00 2018-08-21 07:06:56.000 233 7871.32 942.91 53936.63 88888.00 2018-08-21 07:06:57.000 233 7871.87 941.98 53936.93 88888.00 2018-08-21 07:06:58.000 233 7872.42 941.05 53937.25 88888.00 2018-08-21 07:06:59.000 233 7872.98 940.09 53937.56 88888.00 2018-08-21 07:07:00.000 233 7873.52 939.15 53937.84 88888.00 2018-08-21 07:07:01.000 233 7874.07 938.23 53938.11 88888.00 2018-08-21 07:07:02.000 233 7874.61 937.45 53938.33 88888.00 2018-08-21 07:07:03.000 233 7875.14 936.87 53938.48 88888.00 2018-08-21 07:07:04.000 233 7875.66 936.44 53938.62 88888.00 2018-08-21 07:07:05.000 233 7876.16 936.08 53938.75 88888.00 2018-08-21 07:07:06.000 233 7876.65 935.69 53938.89 88888.00 2018-08-21 07:07:07.000 233 7877.20 935.25 53939.07 88888.00 2018-08-21 07:07:08.000 233 7877.76 934.76 53939.27 88888.00 2018-08-21 07:07:09.000 233 7878.34 934.26 53939.49 88888.00 2018-08-21 07:07:10.000 233 7879.01 933.78 53939.73 88888.00 2018-08-21 07:07:11.000 233 7879.73 933.31 53939.98 88888.00 2018-08-21 07:07:12.000 233 7880.48 932.85 53940.22 88888.00 2018-08-21 07:07:13.000 233 7881.28 932.39 53940.45 88888.00 2018-08-21 07:07:14.000 233 7882.14 931.95 53940.66 88888.00 2018-08-21 07:07:15.000 233 7883.02 931.51 53940.85 88888.00 2018-08-21 07:07:16.000 233 7883.90 931.08 53941.02 88888.00 2018-08-21 07:07:17.000 233 7884.79 930.68 53941.16 88888.00 2018-08-21 07:07:18.000 233 7885.68 930.34 53941.29 88888.00 2018-08-21 07:07:19.000 233 7886.59 930.09 53941.41 88888.00 2018-08-21 07:07:20.000 233 7887.51 929.91 53941.52 88888.00 2018-08-21 07:07:21.000 233 7888.42 929.79 53941.63 88888.00 2018-08-21 07:07:22.000 233 7889.32 929.74 53941.75 88888.00 2018-08-21 07:07:23.000 233 7890.23 929.74 53941.86 88888.00 2018-08-21 07:07:24.000 233 7891.12 929.76 53941.97 88888.00 2018-08-21 07:07:25.000 233 7891.97 929.75 53942.06 88888.00 2018-08-21 07:07:26.000 233 7892.77 929.70 53942.12 88888.00 2018-08-21 07:07:27.000 233 7893.53 929.67 53942.16 88888.00 2018-08-21 07:07:28.000 233 7894.31 929.68 53942.25 88888.00 2018-08-21 07:07:29.000 233 7895.11 929.72 53942.37 88888.00 2018-08-21 07:07:30.000 233 7895.88 929.79 53942.49 88888.00 2018-08-21 07:07:31.000 233 7896.64 929.85 53942.64 88888.00 2018-08-21 07:07:32.000 233 7897.39 929.92 53942.79 88888.00 2018-08-21 07:07:33.000 233 7898.12 930.06 53942.89 88888.00 2018-08-21 07:07:34.000 233 7898.82 930.31 53942.96 88888.00 2018-08-21 07:07:35.000 233 7899.47 930.61 53943.01 88888.00 2018-08-21 07:07:36.000 233 7900.06 930.91 53943.06 88888.00 2018-08-21 07:07:37.000 233 7900.62 931.17 53943.13 88888.00 2018-08-21 07:07:38.000 233 7901.12 931.38 53943.18 88888.00 2018-08-21 07:07:39.000 233 7901.59 931.57 53943.25 88888.00 2018-08-21 07:07:40.000 233 7902.03 931.73 53943.32 88888.00 2018-08-21 07:07:41.000 233 7902.40 931.85 53943.38 88888.00 2018-08-21 07:07:42.000 233 7902.76 931.99 53943.45 88888.00 2018-08-21 07:07:43.000 233 7903.13 932.12 53943.54 88888.00 2018-08-21 07:07:44.000 233 7903.48 932.24 53943.63 88888.00 2018-08-21 07:07:45.000 233 7903.82 932.35 53943.74 88888.00 2018-08-21 07:07:46.000 233 7904.17 932.47 53943.87 88888.00 2018-08-21 07:07:47.000 233 7904.55 932.58 53944.01 88888.00 2018-08-21 07:07:48.000 233 7904.94 932.68 53944.17 88888.00 2018-08-21 07:07:49.000 233 7905.34 932.77 53944.38 88888.00 2018-08-21 07:07:50.000 233 7905.74 932.88 53944.60 88888.00 2018-08-21 07:07:51.000 233 7906.15 933.08 53944.82 88888.00 2018-08-21 07:07:52.000 233 7906.58 933.38 53945.04 88888.00 2018-08-21 07:07:53.000 233 7907.04 933.69 53945.32 88888.00 2018-08-21 07:07:54.000 233 7907.54 934.01 53945.65 88888.00 2018-08-21 07:07:55.000 233 7908.04 934.40 53945.97 88888.00 2018-08-21 07:07:56.000 233 7908.53 934.88 53946.27 88888.00 2018-08-21 07:07:57.000 233 7909.01 935.45 53946.55 88888.00 2018-08-21 07:07:58.000 233 7909.49 936.09 53946.84 88888.00 2018-08-21 07:07:59.000 233 7909.98 936.76 53947.13 88888.00 2018-08-21 07:08:00.000 233 7910.42 937.51 53947.39 88888.00 2018-08-21 07:08:01.000 233 7910.82 938.35 53947.60 88888.00 2018-08-21 07:08:02.000 233 7911.19 939.25 53947.78 88888.00 2018-08-21 07:08:03.000 233 7911.56 940.19 53947.98 88888.00 2018-08-21 07:08:04.000 233 7911.96 941.15 53948.24 88888.00 2018-08-21 07:08:05.000 233 7912.37 942.06 53948.55 88888.00 2018-08-21 07:08:06.000 233 7912.72 942.91 53948.84 88888.00 2018-08-21 07:08:07.000 233 7913.00 943.75 53949.07 88888.00 2018-08-21 07:08:08.000 233 7913.26 944.57 53949.29 88888.00 2018-08-21 07:08:09.000 233 7913.51 945.38 53949.53 88888.00 2018-08-21 07:08:10.000 233 7913.74 946.16 53949.78 88888.00 2018-08-21 07:08:11.000 233 7913.94 946.87 53950.04 88888.00 2018-08-21 07:08:12.000 233 7914.13 947.46 53950.32 88888.00 2018-08-21 07:08:13.000 233 7914.31 947.94 53950.63 88888.00 2018-08-21 07:08:14.000 233 7914.46 948.32 53950.91 88888.00 2018-08-21 07:08:15.000 233 7914.57 948.65 53951.15 88888.00 2018-08-21 07:08:16.000 233 7914.63 948.98 53951.36 88888.00 2018-08-21 07:08:17.000 233 7914.62 949.31 53951.57 88888.00 2018-08-21 07:08:18.000 233 7914.60 949.64 53951.82 88888.00 2018-08-21 07:08:19.000 233 7914.62 949.99 53952.11 88888.00 2018-08-21 07:08:20.000 233 7914.62 950.36 53952.40 88888.00 2018-08-21 07:08:21.000 233 7914.59 950.75 53952.71 88888.00 2018-08-21 07:08:22.000 233 7914.53 951.17 53953.00 88888.00 2018-08-21 07:08:23.000 233 7914.44 951.61 53953.27 88888.00 2018-08-21 07:08:24.000 233 7914.34 952.09 53953.55 88888.00 2018-08-21 07:08:25.000 233 7914.21 952.60 53953.80 88888.00 2018-08-21 07:08:26.000 233 7914.01 953.16 53954.01 88888.00 2018-08-21 07:08:27.000 233 7913.77 953.78 53954.17 88888.00 2018-08-21 07:08:28.000 233 7913.51 954.47 53954.32 88888.00 2018-08-21 07:08:29.000 233 7913.23 955.21 53954.47 88888.00 2018-08-21 07:08:30.000 233 7912.92 956.02 53954.59 88888.00 2018-08-21 07:08:31.000 233 7912.62 956.89 53954.68 88888.00 2018-08-21 07:08:32.000 233 7912.30 957.79 53954.77 88888.00 2018-08-21 07:08:33.000 233 7911.97 958.71 53954.85 88888.00 2018-08-21 07:08:34.000 233 7911.63 959.61 53954.93 88888.00 2018-08-21 07:08:35.000 233 7911.27 960.47 53955.02 88888.00 2018-08-21 07:08:36.000 233 7910.86 961.23 53955.10 88888.00 2018-08-21 07:08:37.000 233 7910.41 961.84 53955.17 88888.00 2018-08-21 07:08:38.000 233 7909.89 962.31 53955.23 88888.00 2018-08-21 07:08:39.000 233 7909.31 962.67 53955.28 88888.00 2018-08-21 07:08:40.000 233 7908.68 962.91 53955.30 88888.00 2018-08-21 07:08:41.000 233 7907.99 963.00 53955.31 88888.00 2018-08-21 07:08:42.000 233 7907.26 962.99 53955.29 88888.00 2018-08-21 07:08:43.000 233 7906.52 962.93 53955.22 88888.00 2018-08-21 07:08:44.000 233 7905.72 962.78 53955.13 88888.00 2018-08-21 07:08:45.000 233 7904.89 962.57 53955.03 88888.00 2018-08-21 07:08:46.000 233 7904.04 962.29 53954.91 88888.00 2018-08-21 07:08:47.000 233 7903.18 961.94 53954.78 88888.00 2018-08-21 07:08:48.000 233 7902.29 961.56 53954.62 88888.00 2018-08-21 07:08:49.000 233 7901.38 961.19 53954.44 88888.00 2018-08-21 07:08:50.000 233 7900.46 960.86 53954.27 88888.00 2018-08-21 07:08:51.000 233 7899.59 960.59 53954.11 88888.00 2018-08-21 07:08:52.000 233 7898.74 960.37 53953.95 88888.00 2018-08-21 07:08:53.000 233 7897.91 960.21 53953.79 88888.00 2018-08-21 07:08:54.000 233 7897.11 960.12 53953.64 88888.00 2018-08-21 07:08:55.000 233 7896.37 960.09 53953.52 88888.00 2018-08-21 07:08:56.000 233 7895.67 960.10 53953.43 88888.00 2018-08-21 07:08:57.000 233 7895.00 960.15 53953.36 88888.00 2018-08-21 07:08:58.000 233 7894.34 960.21 53953.29 88888.00 2018-08-21 07:08:59.000 233 7893.68 960.26 53953.21 88888.00 2018-08-21 07:09:00.000 233 7893.07 960.31 53953.19 88888.00 2018-08-21 07:09:01.000 233 7892.50 960.36 53953.21 88888.00 2018-08-21 07:09:02.000 233 7891.94 960.39 53953.25 88888.00 2018-08-21 07:09:03.000 233 7891.41 960.38 53953.30 88888.00 2018-08-21 07:09:04.000 233 7890.88 960.35 53953.37 88888.00 2018-08-21 07:09:05.000 233 7890.34 960.32 53953.42 88888.00 2018-08-21 07:09:06.000 233 7889.79 960.26 53953.48 88888.00 2018-08-21 07:09:07.000 233 7889.23 960.13 53953.55 88888.00 2018-08-21 07:09:08.000 233 7888.67 959.98 53953.62 88888.00 2018-08-21 07:09:09.000 233 7888.10 959.83 53953.67 88888.00 2018-08-21 07:09:10.000 233 7887.47 959.63 53953.71 88888.00 2018-08-21 07:09:11.000 233 7886.83 959.40 53953.76 88888.00 2018-08-21 07:09:12.000 233 7886.15 959.16 53953.79 88888.00 2018-08-21 07:09:13.000 233 7885.44 958.89 53953.78 88888.00 2018-08-21 07:09:14.000 233 7884.67 958.59 53953.76 88888.00 2018-08-21 07:09:15.000 233 7883.85 958.26 53953.71 88888.00 2018-08-21 07:09:16.000 233 7882.94 957.92 53953.63 88888.00 2018-08-21 07:09:17.000 233 7881.97 957.58 53953.50 88888.00 2018-08-21 07:09:18.000 233 7880.94 957.24 53953.32 88888.00 2018-08-21 07:09:19.000 233 7879.85 956.91 53953.12 88888.00 2018-08-21 07:09:20.000 233 7878.70 956.59 53952.90 88888.00 2018-08-21 07:09:21.000 233 7877.49 956.25 53952.67 88888.00 2018-08-21 07:09:22.000 233 7876.26 955.93 53952.43 88888.00 2018-08-21 07:09:23.000 233 7875.04 955.61 53952.21 88888.00 2018-08-21 07:09:24.000 233 7873.82 955.24 53952.03 88888.00 2018-08-21 07:09:25.000 233 7872.60 954.85 53951.86 88888.00 2018-08-21 07:09:26.000 233 7871.39 954.46 53951.71 88888.00 2018-08-21 07:09:27.000 233 7870.18 954.07 53951.59 88888.00 2018-08-21 07:09:28.000 233 7868.98 953.65 53951.47 88888.00 2018-08-21 07:09:29.000 233 7867.77 953.26 53951.34 88888.00 2018-08-21 07:09:30.000 233 7866.54 952.86 53951.22 88888.00 2018-08-21 07:09:31.000 233 7865.32 952.43 53951.10 88888.00 2018-08-21 07:09:32.000 233 7864.10 952.00 53951.00 88888.00 2018-08-21 07:09:33.000 233 7862.93 951.58 53950.95 88888.00 2018-08-21 07:09:34.000 233 7861.84 951.18 53950.96 88888.00 2018-08-21 07:09:35.000 233 7860.82 950.80 53951.00 88888.00 2018-08-21 07:09:36.000 233 7859.83 950.42 53951.06 88888.00 2018-08-21 07:09:37.000 233 7858.89 950.09 53951.16 88888.00 2018-08-21 07:09:38.000 233 7858.05 949.81 53951.30 88888.00 2018-08-21 07:09:39.000 233 7857.29 949.52 53951.50 88888.00 2018-08-21 07:09:40.000 233 7856.59 949.22 53951.72 88888.00 2018-08-21 07:09:41.000 233 7855.94 948.95 53951.95 88888.00 2018-08-21 07:09:42.000 233 7855.35 948.66 53952.21 88888.00 2018-08-21 07:09:43.000 233 7854.86 948.33 53952.54 88888.00 2018-08-21 07:09:44.000 233 7854.48 947.98 53952.92 88888.00 2018-08-21 07:09:45.000 233 7854.17 947.60 53953.35 88888.00 2018-08-21 07:09:46.000 233 7853.91 947.22 53953.75 88888.00 2018-08-21 07:09:47.000 233 7853.65 946.83 53954.09 88888.00 2018-08-21 07:09:48.000 233 7853.40 946.42 53954.44 88888.00 2018-08-21 07:09:49.000 233 7853.23 945.96 53954.83 88888.00 2018-08-21 07:09:50.000 233 7853.13 945.46 53955.23 88888.00 2018-08-21 07:09:51.000 233 7853.06 944.94 53955.64 88888.00 2018-08-21 07:09:52.000 233 7853.06 944.41 53956.06 88888.00 2018-08-21 07:09:53.000 233 7853.11 943.84 53956.50 88888.00 2018-08-21 07:09:54.000 233 7853.21 943.22 53956.96 88888.00 2018-08-21 07:09:55.000 233 7853.39 942.57 53957.44 88888.00 2018-08-21 07:09:56.000 233 7853.61 941.86 53957.93 88888.00 2018-08-21 07:09:57.000 233 7853.83 941.13 53958.39 88888.00 2018-08-21 07:09:58.000 233 7854.01 940.41 53958.77 88888.00 2018-08-21 07:09:59.000 233 7854.14 939.73 53959.06 88888.00 2018-08-21 07:10:00.000 233 7854.22 939.10 53959.27 88888.00 2018-08-21 07:10:01.000 233 7854.28 938.49 53959.44 88888.00 2018-08-21 07:10:02.000 233 7854.37 937.90 53959.62 88888.00 2018-08-21 07:10:03.000 233 7854.49 937.28 53959.83 88888.00 2018-08-21 07:10:04.000 233 7854.66 936.67 53960.07 88888.00 2018-08-21 07:10:05.000 233 7854.91 936.10 53960.35 88888.00 2018-08-21 07:10:06.000 233 7855.20 935.58 53960.65 88888.00 2018-08-21 07:10:07.000 233 7855.50 935.08 53960.93 88888.00 2018-08-21 07:10:08.000 233 7855.81 934.62 53961.20 88888.00 2018-08-21 07:10:09.000 233 7856.12 934.17 53961.43 88888.00 2018-08-21 07:10:10.000 233 7856.39 933.77 53961.62 88888.00 2018-08-21 07:10:11.000 233 7856.64 933.45 53961.79 88888.00 2018-08-21 07:10:12.000 233 7856.91 933.17 53961.96 88888.00 2018-08-21 07:10:13.000 233 7857.24 932.86 53962.18 88888.00 2018-08-21 07:10:14.000 233 7857.61 932.54 53962.44 88888.00 2018-08-21 07:10:15.000 233 7857.97 932.19 53962.68 88888.00 2018-08-21 07:10:16.000 233 7858.30 931.77 53962.88 88888.00 2018-08-21 07:10:17.000 233 7858.59 931.35 53963.07 88888.00 2018-08-21 07:10:18.000 233 7858.89 930.96 53963.25 88888.00 2018-08-21 07:10:19.000 233 7859.17 930.57 53963.41 88888.00 2018-08-21 07:10:20.000 233 7859.44 930.20 53963.54 88888.00 2018-08-21 07:10:21.000 233 7859.73 929.84 53963.68 88888.00 2018-08-21 07:10:22.000 233 7860.09 929.51 53963.89 88888.00 2018-08-21 07:10:23.000 233 7860.53 929.19 53964.17 88888.00 2018-08-21 07:10:24.000 233 7861.08 928.82 53964.55 88888.00 2018-08-21 07:10:25.000 233 7861.73 928.43 53965.01 88888.00 2018-08-21 07:10:26.000 233 7862.43 928.07 53965.47 88888.00 2018-08-21 07:10:27.000 233 7863.15 927.73 53965.91 88888.00 2018-08-21 07:10:28.000 233 7863.84 927.42 53966.30 88888.00 2018-08-21 07:10:29.000 233 7864.49 927.17 53966.63 88888.00 2018-08-21 07:10:30.000 233 7865.11 927.00 53966.93 88888.00 2018-08-21 07:10:31.000 233 7865.70 926.92 53967.22 88888.00 2018-08-21 07:10:32.000 233 7866.25 926.91 53967.45 88888.00 2018-08-21 07:10:33.000 233 7866.70 926.96 53967.62 88888.00 2018-08-21 07:10:34.000 233 7867.06 927.08 53967.73 88888.00 2018-08-21 07:10:35.000 233 7867.34 927.25 53967.80 88888.00 2018-08-21 07:10:36.000 233 7867.57 927.51 53967.84 88888.00 2018-08-21 07:10:37.000 233 7867.72 927.88 53967.82 88888.00 2018-08-21 07:10:38.000 233 7867.80 928.33 53967.78 88888.00 2018-08-21 07:10:39.000 233 7867.84 928.84 53967.71 88888.00 2018-08-21 07:10:40.000 233 7867.79 929.38 53967.59 88888.00 2018-08-21 07:10:41.000 233 7867.67 929.96 53967.44 88888.00 2018-08-21 07:10:42.000 233 7867.52 930.58 53967.27 88888.00 2018-08-21 07:10:43.000 233 7867.33 931.21 53967.12 88888.00 2018-08-21 07:10:44.000 233 7867.12 931.83 53967.00 88888.00 2018-08-21 07:10:45.000 233 7866.92 932.47 53966.96 88888.00 2018-08-21 07:10:46.000 233 7866.75 933.11 53966.97 88888.00 2018-08-21 07:10:47.000 233 7866.58 933.77 53967.00 88888.00 2018-08-21 07:10:48.000 233 7866.39 934.46 53967.04 88888.00 2018-08-21 07:10:49.000 233 7866.17 935.21 53967.06 88888.00 2018-08-21 07:10:50.000 233 7865.94 936.03 53967.06 88888.00 2018-08-21 07:10:51.000 233 7865.68 936.88 53967.05 88888.00 2018-08-21 07:10:52.000 233 7865.37 937.77 53967.02 88888.00 2018-08-21 07:10:53.000 233 7865.03 938.71 53966.98 88888.00 2018-08-21 07:10:54.000 233 7864.68 939.69 53966.96 88888.00 2018-08-21 07:10:55.000 233 7864.32 940.68 53966.97 88888.00 2018-08-21 07:10:56.000 233 7863.99 941.67 53967.03 88888.00 2018-08-21 07:10:57.000 233 7863.65 942.68 53967.08 88888.00 2018-08-21 07:10:58.000 233 7863.28 943.73 53967.12 88888.00 2018-08-21 07:10:59.000 233 7862.88 944.83 53967.15 88888.00 2018-08-21 07:11:00.000 233 7862.48 945.99 53967.14 88888.00 2018-08-21 07:11:01.000 233 7862.08 947.23 53967.14 88888.00 2018-08-21 07:11:02.000 233 7861.69 948.53 53967.17 88888.00 2018-08-21 07:11:03.000 233 7861.31 949.89 53967.21 88888.00 2018-08-21 07:11:04.000 233 7860.92 951.27 53967.25 88888.00 2018-08-21 07:11:05.000 233 7860.49 952.69 53967.28 88888.00 2018-08-21 07:11:06.000 233 7860.04 954.21 53967.27 88888.00 2018-08-21 07:11:07.000 233 7859.57 955.83 53967.22 88888.00 2018-08-21 07:11:08.000 233 7859.08 957.51 53967.16 88888.00 2018-08-21 07:11:09.000 233 7858.54 959.27 53967.07 88888.00 2018-08-21 07:11:10.000 233 7857.97 961.11 53966.93 88888.00 2018-08-21 07:11:11.000 233 7857.36 962.98 53966.80 88888.00 2018-08-21 07:11:12.000 233 7856.75 964.90 53966.66 88888.00 2018-08-21 07:11:13.000 233 7856.13 966.85 53966.55 88888.00 2018-08-21 07:11:14.000 233 7855.53 968.84 53966.44 88888.00 2018-08-21 07:11:15.000 233 7854.92 970.89 53966.31 88888.00 2018-08-21 07:11:16.000 233 7854.30 973.01 53966.16 88888.00 2018-08-21 07:11:17.000 233 7853.64 975.18 53965.98 88888.00 2018-08-21 07:11:18.000 233 7852.96 977.40 53965.79 88888.00 2018-08-21 07:11:19.000 233 7852.24 979.68 53965.57 88888.00 2018-08-21 07:11:20.000 233 7851.47 981.99 53965.32 88888.00 2018-08-21 07:11:21.000 233 7850.69 984.36 53965.06 88888.00 2018-08-21 07:11:22.000 233 7849.92 986.81 53964.81 88888.00 2018-08-21 07:11:23.000 233 7849.16 989.28 53964.58 88888.00 2018-08-21 07:11:24.000 233 7848.41 991.77 53964.38 88888.00 2018-08-21 07:11:25.000 233 7847.65 994.29 53964.19 88888.00 2018-08-21 07:11:26.000 233 7846.89 996.84 53964.00 88888.00 2018-08-21 07:11:27.000 233 7846.15 999.43 53963.83 88888.00 2018-08-21 07:11:28.000 233 7845.39 1002.05 53963.65 88888.00 2018-08-21 07:11:29.000 233 7844.62 1004.68 53963.48 88888.00 2018-08-21 07:11:30.000 233 7843.86 1007.35 53963.33 88888.00 2018-08-21 07:11:31.000 233 7843.07 1010.05 53963.16 88888.00 2018-08-21 07:11:32.000 233 7842.22 1012.73 53962.96 88888.00 2018-08-21 07:11:33.000 233 7841.31 1015.39 53962.73 88888.00 2018-08-21 07:11:34.000 233 7840.33 1018.04 53962.45 88888.00 2018-08-21 07:11:35.000 233 7839.29 1020.68 53962.15 88888.00 2018-08-21 07:11:36.000 233 7838.21 1023.28 53961.82 88888.00 2018-08-21 07:11:37.000 233 7837.07 1025.85 53961.48 88888.00 2018-08-21 07:11:38.000 233 7835.89 1028.35 53961.12 88888.00 2018-08-21 07:11:39.000 233 7834.66 1030.74 53960.76 88888.00 2018-08-21 07:11:40.000 233 7833.40 1033.08 53960.38 88888.00 2018-08-21 07:11:41.000 233 7832.12 1035.40 53959.97 88888.00 2018-08-21 07:11:42.000 233 7830.80 1037.71 53959.54 88888.00 2018-08-21 07:11:43.000 233 7829.48 1040.01 53959.09 88888.00 2018-08-21 07:11:44.000 233 7828.17 1042.28 53958.66 88888.00 2018-08-21 07:11:45.000 233 7826.88 1044.53 53958.27 88888.00 2018-08-21 07:11:46.000 233 7825.63 1046.79 53957.91 88888.00 2018-08-21 07:11:47.000 233 7824.41 1049.06 53957.57 88888.00 2018-08-21 07:11:48.000 233 7823.20 1051.33 53957.22 88888.00 2018-08-21 07:11:49.000 233 7822.00 1053.61 53956.86 88888.00 2018-08-21 07:11:50.000 233 7820.76 1055.89 53956.50 88888.00 2018-08-21 07:11:51.000 233 7819.55 1058.17 53956.16 88888.00 2018-08-21 07:11:52.000 233 7818.40 1060.45 53955.86 88888.00 2018-08-21 07:11:53.000 233 7817.29 1062.74 53955.59 88888.00 2018-08-21 07:11:54.000 233 7816.19 1065.02 53955.34 88888.00 2018-08-21 07:11:55.000 233 7815.13 1067.28 53955.12 88888.00 2018-08-21 07:11:56.000 233 7814.09 1069.47 53954.93 88888.00 2018-08-21 07:11:57.000 233 7813.06 1071.60 53954.77 88888.00 2018-08-21 07:11:58.000 233 7812.05 1073.66 53954.66 88888.00 2018-08-21 07:11:59.000 233 7811.05 1075.66 53954.56 88888.00 2018-08-21 07:12:00.000 233 7810.04 1077.65 53954.42 88888.00 2018-08-21 07:12:01.000 233 7809.01 1079.64 53954.25 88888.00 2018-08-21 07:12:02.000 233 7807.93 1081.60 53954.06 88888.00 2018-08-21 07:12:03.000 233 7806.82 1083.50 53953.86 88888.00 2018-08-21 07:12:04.000 233 7805.68 1085.34 53953.66 88888.00 2018-08-21 07:12:05.000 233 7804.56 1087.12 53953.46 88888.00 2018-08-21 07:12:06.000 233 7803.45 1088.85 53953.29 88888.00 2018-08-21 07:12:07.000 233 7802.35 1090.49 53953.13 88888.00 2018-08-21 07:12:08.000 233 7801.23 1092.03 53952.97 88888.00 2018-08-21 07:12:09.000 233 7800.09 1093.48 53952.80 88888.00 2018-08-21 07:12:10.000 233 7798.92 1094.88 53952.60 88888.00 2018-08-21 07:12:11.000 233 7797.69 1096.26 53952.35 88888.00 2018-08-21 07:12:12.000 233 7796.41 1097.64 53952.03 88888.00 2018-08-21 07:12:13.000 233 7795.06 1099.02 53951.64 88888.00 2018-08-21 07:12:14.000 233 7793.66 1100.44 53951.21 88888.00 2018-08-21 07:12:15.000 233 7792.25 1101.86 53950.78 88888.00 2018-08-21 07:12:16.000 233 7790.82 1103.23 53950.35 88888.00 2018-08-21 07:12:17.000 233 7789.34 1104.53 53949.87 88888.00 2018-08-21 07:12:18.000 233 7787.83 1105.78 53949.37 88888.00 2018-08-21 07:12:19.000 233 7786.28 1106.94 53948.88 88888.00 2018-08-21 07:12:20.000 233 7784.73 1108.04 53948.38 88888.00 2018-08-21 07:12:21.000 233 7783.22 1109.09 53947.89 88888.00 2018-08-21 07:12:22.000 233 7781.75 1110.12 53947.38 88888.00 2018-08-21 07:12:23.000 233 7780.27 1111.15 53946.84 88888.00 2018-08-21 07:12:24.000 233 7778.80 1112.14 53946.27 88888.00 2018-08-21 07:12:25.000 233 7777.35 1113.04 53945.71 88888.00 2018-08-21 07:12:26.000 233 7775.90 1113.86 53945.13 88888.00 2018-08-21 07:12:27.000 233 7774.41 1114.56 53944.53 88888.00 2018-08-21 07:12:28.000 233 7772.96 1115.13 53943.95 88888.00 2018-08-21 07:12:29.000 233 7771.59 1115.63 53943.41 88888.00 2018-08-21 07:12:30.000 233 7770.25 1116.08 53942.86 88888.00 2018-08-21 07:12:31.000 233 7768.98 1116.52 53942.32 88888.00 2018-08-21 07:12:32.000 233 7767.78 1116.96 53941.79 88888.00 2018-08-21 07:12:33.000 233 7766.63 1117.36 53941.27 88888.00 2018-08-21 07:12:34.000 233 7765.51 1117.70 53940.75 88888.00 2018-08-21 07:12:35.000 233 7764.44 1118.04 53940.21 88888.00 2018-08-21 07:12:36.000 233 7763.38 1118.35 53939.61 88888.00 2018-08-21 07:12:37.000 233 7762.35 1118.58 53939.01 88888.00 2018-08-21 07:12:38.000 233 7761.37 1118.68 53938.45 88888.00 2018-08-21 07:12:39.000 233 7760.43 1118.73 53937.88 88888.00 2018-08-21 07:12:40.000 233 7759.51 1118.70 53937.28 88888.00 2018-08-21 07:12:41.000 233 7758.66 1118.56 53936.73 88888.00 2018-08-21 07:12:42.000 233 7757.93 1118.38 53936.23 88888.00 2018-08-21 07:12:43.000 233 7757.21 1118.19 53935.66 88888.00 2018-08-21 07:12:44.000 233 7756.46 1117.95 53935.04 88888.00 2018-08-21 07:12:45.000 233 7755.83 1117.64 53934.47 88888.00 2018-08-21 07:12:46.000 233 7755.28 1117.30 53933.93 88888.00 2018-08-21 07:12:47.000 233 7754.71 1116.91 53933.34 88888.00 2018-08-21 07:12:48.000 233 7754.15 1116.38 53932.75 88888.00 2018-08-21 07:12:49.000 233 7753.63 1115.72 53932.20 88888.00 2018-08-21 07:12:50.000 233 7753.10 1114.96 53931.60 88888.00 2018-08-21 07:12:51.000 233 7752.56 1114.12 53931.00 88888.00 2018-08-21 07:12:52.000 233 7752.08 1113.17 53930.48 88888.00 2018-08-21 07:12:53.000 233 7751.59 1112.13 53929.96 88888.00 2018-08-21 07:12:54.000 233 7751.04 1110.98 53929.39 88888.00 2018-08-21 07:12:55.000 233 7750.49 1109.65 53928.84 88888.00 2018-08-21 07:12:56.000 233 7749.91 1108.18 53928.27 88888.00 2018-08-21 07:12:57.000 233 7749.24 1106.60 53927.64 88888.00 2018-08-21 07:12:58.000 233 7748.57 1104.86 53927.03 88888.00 2018-08-21 07:12:59.000 233 7747.91 1102.98 53926.43 88888.00 2018-08-21 07:13:00.000 233 7747.21 1101.00 53925.78 88888.00 2018-08-21 07:13:01.000 233 7746.58 1098.94 53925.18 88888.00 2018-08-21 07:13:02.000 233 7745.95 1096.74 53924.61 88888.00 2018-08-21 07:13:03.000 233 7745.32 1094.42 53924.02 88888.00 2018-08-21 07:13:04.000 233 7744.79 1092.08 53923.49 88888.00 2018-08-21 07:13:05.000 233 7744.25 1089.68 53922.93 88888.00 2018-08-21 07:13:06.000 233 7743.65 1087.16 53922.30 88888.00 2018-08-21 07:13:07.000 233 7743.08 1084.62 53921.70 88888.00 2018-08-21 07:13:08.000 233 7742.52 1082.02 53921.14 88888.00 2018-08-21 07:13:09.000 233 7741.95 1079.31 53920.59 88888.00 2018-08-21 07:13:10.000 233 7741.44 1076.57 53920.08 88888.00 2018-08-21 07:13:11.000 233 7740.96 1073.76 53919.60 88888.00 2018-08-21 07:13:12.000 233 7740.53 1070.89 53919.18 88888.00 2018-08-21 07:13:13.000 233 7740.25 1068.09 53918.86 88888.00 2018-08-21 07:13:14.000 233 7740.03 1065.35 53918.57 88888.00 2018-08-21 07:13:15.000 233 7739.81 1062.56 53918.30 88888.00 2018-08-21 07:13:16.000 233 7739.71 1059.83 53918.09 88888.00 2018-08-21 07:13:17.000 233 7739.68 1057.19 53917.91 88888.00 2018-08-21 07:13:18.000 233 7739.71 1054.62 53917.76 88888.00 2018-08-21 07:13:19.000 233 7739.98 1052.26 53917.77 88888.00 2018-08-21 07:13:20.000 233 7740.49 1050.08 53917.95 88888.00 2018-08-21 07:13:21.000 233 7741.03 1047.98 53918.10 88888.00 2018-08-21 07:13:22.000 233 7741.64 1046.07 53918.21 88888.00 2018-08-21 07:13:23.000 233 7742.44 1044.30 53918.46 88888.00 2018-08-21 07:13:24.000 233 7743.30 1042.54 53918.77 88888.00 2018-08-21 07:13:25.000 233 7744.11 1040.85 53918.93 88888.00 2018-08-21 07:13:26.000 233 7744.96 1039.19 53919.08 88888.00 2018-08-21 07:13:27.000 233 7745.87 1037.52 53919.29 88888.00 2018-08-21 07:13:28.000 233 7746.78 1036.00 53919.41 88888.00 2018-08-21 07:13:29.000 233 7747.69 1034.55 53919.52 88888.00 2018-08-21 07:13:30.000 233 7748.71 1033.12 53919.74 88888.00 2018-08-21 07:13:31.000 233 7749.72 1031.83 53919.91 88888.00 2018-08-21 07:13:32.000 233 7750.65 1030.56 53919.96 88888.00 2018-08-21 07:13:33.000 233 7751.62 1029.26 53920.10 88888.00 2018-08-21 07:13:34.000 233 7752.66 1028.13 53920.29 88888.00 2018-08-21 07:13:35.000 233 7753.68 1026.94 53920.46 88888.00 2018-08-21 07:13:36.000 233 7754.76 1025.66 53920.72 88888.00 2018-08-21 07:13:37.000 233 7755.95 1024.69 53920.99 88888.00 2018-08-21 07:13:38.000 233 7757.13 1023.80 53921.22 88888.00 2018-08-21 07:13:39.000 233 7758.35 1022.73 53921.55 88888.00 2018-08-21 07:13:40.000 233 7759.71 1021.96 53921.91 88888.00 2018-08-21 07:13:41.000 233 7761.13 1021.43 53922.23 88888.00 2018-08-21 07:13:42.000 233 7762.51 1020.59 53922.62 88888.00 2018-08-21 07:13:43.000 233 7764.03 1020.04 53923.08 88888.00 2018-08-21 07:13:44.000 233 7765.70 1019.82 53923.57 88888.00 2018-08-21 07:13:45.000 233 7767.25 1019.02 53924.08 88888.00 2018-08-21 07:13:46.000 233 7768.87 1018.47 53924.54 88888.00 2018-08-21 07:13:47.000 233 7770.74 1018.67 53924.98 88888.00 2018-08-21 07:13:48.000 233 7772.58 1018.30 53925.56 88888.00 2018-08-21 07:13:49.000 233 7774.42 1017.96 53926.15 88888.00 2018-08-21 07:13:50.000 233 7776.41 1018.48 53926.64 88888.00 2018-08-21 07:13:51.000 233 7778.34 1018.39 53927.29 88888.00 2018-08-21 07:13:52.000 233 7780.19 1018.04 53927.91 88888.00 2018-08-21 07:13:53.000 233 7782.05 1018.50 53928.25 88888.00 2018-08-21 07:13:54.000 233 7783.96 1018.53 53928.77 88888.00 2018-08-21 07:13:55.000 233 7785.92 1018.19 53929.44 88888.00 2018-08-21 07:13:56.000 233 7787.86 1018.50 53929.88 88888.00 2018-08-21 07:13:57.000 233 7789.81 1018.64 53930.39 88888.00 2018-08-21 07:13:58.000 233 7791.82 1018.54 53931.04 88888.00 2018-08-21 07:13:59.000 233 7793.86 1018.88 53931.56 88888.00 2018-08-21 07:14:00.000 233 7795.92 1019.26 53932.11 88888.00 2018-08-21 07:14:01.000 233 7798.07 1019.53 53932.80 88888.00 2018-08-21 07:14:02.000 233 7800.30 1019.90 53933.52 88888.00 2018-08-21 07:14:03.000 233 7802.45 1020.15 53934.19 88888.00 2018-08-21 07:14:04.000 233 7804.57 1020.49 53934.80 88888.00 2018-08-21 07:14:05.000 233 7806.76 1020.97 53935.45 88888.00 2018-08-21 07:14:06.000 233 7808.95 1021.28 53936.14 88888.00 2018-08-21 07:14:07.000 233 7811.09 1021.62 53936.76 88888.00 2018-08-21 07:14:08.000 233 7813.27 1022.09 53937.39 88888.00 2018-08-21 07:14:09.000 233 7815.50 1022.49 53938.12 88888.00 2018-08-21 07:14:10.000 233 7817.71 1022.89 53938.83 88888.00 2018-08-21 07:14:11.000 233 7819.87 1023.32 53939.46 88888.00 2018-08-21 07:14:12.000 233 7822.02 1023.64 53940.16 88888.00 2018-08-21 07:14:13.000 233 7824.25 1024.01 53940.91 88888.00 2018-08-21 07:14:14.000 233 7826.43 1024.44 53941.61 88888.00 2018-08-21 07:14:15.000 233 7828.53 1024.67 53942.30 88888.00 2018-08-21 07:14:16.000 233 7830.67 1024.84 53943.07 88888.00 2018-08-21 07:14:17.000 233 7832.78 1025.16 53943.79 88888.00 2018-08-21 07:14:18.000 233 7834.81 1025.34 53944.48 88888.00 2018-08-21 07:14:19.000 233 7836.83 1025.37 53945.21 88888.00 2018-08-21 07:14:20.000 233 7838.73 1025.45 53945.82 88888.00 2018-08-21 07:14:21.000 233 7840.50 1025.42 53946.35 88888.00 2018-08-21 07:14:22.000 233 7842.26 1025.24 53946.91 88888.00 2018-08-21 07:14:23.000 233 7843.95 1025.15 53947.38 88888.00 2018-08-21 07:14:24.000 233 7845.59 1025.05 53947.85 88888.00 2018-08-21 07:14:25.000 233 7847.28 1024.89 53948.41 88888.00 2018-08-21 07:14:26.000 233 7848.91 1024.81 53948.87 88888.00 2018-08-21 07:14:27.000 233 7850.46 1024.81 53949.29 88888.00 2018-08-21 07:14:28.000 233 7852.03 1024.80 53949.78 88888.00 2018-08-21 07:14:29.000 233 7853.48 1024.82 53950.15 88888.00 2018-08-21 07:14:30.000 233 7854.86 1024.90 53950.44 88888.00 2018-08-21 07:14:31.000 233 7856.29 1024.98 53950.86 88888.00 2018-08-21 07:14:32.000 233 7857.64 1025.00 53951.28 88888.00 2018-08-21 07:14:33.000 233 7858.92 1025.03 53951.62 88888.00 2018-08-21 07:14:34.000 233 7860.31 1025.13 53952.07 88888.00 2018-08-21 07:14:35.000 233 7861.72 1025.10 53952.59 88888.00 2018-08-21 07:14:36.000 233 7863.02 1024.98 53953.05 88888.00 2018-08-21 07:14:37.000 233 7864.25 1025.00 53953.37 88888.00 2018-08-21 07:14:38.000 233 7865.50 1025.05 53953.69 88888.00 2018-08-21 07:14:39.000 233 7866.75 1024.89 53954.12 88888.00 2018-08-21 07:14:40.000 233 7867.85 1024.70 53954.43 88888.00 2018-08-21 07:14:41.000 233 7868.86 1024.68 53954.59 88888.00 2018-08-21 07:14:42.000 233 7869.98 1024.57 53954.93 88888.00 2018-08-21 07:14:43.000 233 7871.02 1024.20 53955.30 88888.00 2018-08-21 07:14:44.000 233 7871.89 1023.90 53955.43 88888.00 2018-08-21 07:14:45.000 233 7872.84 1023.76 53955.59 88888.00 2018-08-21 07:14:46.000 233 7873.88 1023.54 53955.93 88888.00 2018-08-21 07:14:47.000 233 7874.80 1023.22 53956.18 88888.00 2018-08-21 07:14:48.000 233 7875.62 1023.01 53956.30 88888.00 2018-08-21 07:14:49.000 233 7876.57 1022.92 53956.53 88888.00 2018-08-21 07:14:50.000 233 7877.55 1022.70 53956.85 88888.00 2018-08-21 07:14:51.000 233 7878.33 1022.36 53957.00 88888.00 2018-08-21 07:14:52.000 233 7879.00 1022.13 53957.02 88888.00 2018-08-21 07:14:53.000 233 7879.83 1021.91 53957.22 88888.00 2018-08-21 07:14:54.000 233 7880.74 1021.50 53957.55 88888.00 2018-08-21 07:14:55.000 233 7881.44 1021.05 53957.68 88888.00 2018-08-21 07:14:56.000 233 7882.11 1020.72 53957.76 88888.00 2018-08-21 07:14:57.000 233 7883.04 1020.35 53958.12 88888.00 2018-08-21 07:14:58.000 233 7884.00 1019.82 53958.55 88888.00 2018-08-21 07:14:59.000 233 7884.72 1019.29 53958.70 88888.00 2018-08-21 07:15:00.000 233 7885.44 1018.84 53958.82 88888.00 2018-08-21 07:15:01.000 233 7886.44 1018.17 53959.29 88888.00 2018-08-21 07:15:02.000 233 7887.43 1017.24 53959.82 88888.00 2018-08-21 07:15:03.000 233 7888.07 1016.50 53959.84 88888.00 2018-08-21 07:15:04.000 233 7888.69 1016.02 53959.77 88888.00 2018-08-21 07:15:05.000 233 7889.61 1015.29 53960.14 88888.00 2018-08-21 07:15:06.000 233 7890.37 1014.39 53960.39 88888.00 2018-08-21 07:15:07.000 233 7890.82 1013.84 53960.18 88888.00 2018-08-21 07:15:08.000 233 7891.51 1013.44 53960.22 88888.00 2018-08-21 07:15:09.000 233 7892.43 1012.73 53960.64 88888.00 2018-08-21 07:15:10.000 233 7893.09 1011.96 53960.79 88888.00 2018-08-21 07:15:11.000 233 7893.55 1011.52 53960.58 88888.00 2018-08-21 07:15:12.000 233 7894.22 1011.15 53960.61 88888.00 2018-08-21 07:15:13.000 233 7895.02 1010.48 53960.95 88888.00 2018-08-21 07:15:14.000 233 7895.62 1009.81 53961.09 88888.00 2018-08-21 07:15:15.000 233 7896.12 1009.41 53961.02 88888.00 2018-08-21 07:15:16.000 233 7896.73 1008.98 53961.13 88888.00 2018-08-21 07:15:17.000 233 7897.32 1008.35 53961.34 88888.00 2018-08-21 07:15:18.000 233 7897.76 1007.79 53961.36 88888.00 2018-08-21 07:15:19.000 233 7898.25 1007.27 53961.42 88888.00 2018-08-21 07:15:20.000 233 7898.86 1006.56 53961.70 88888.00 2018-08-21 07:15:21.000 233 7899.41 1005.76 53961.95 88888.00 2018-08-21 07:15:22.000 233 7899.85 1005.11 53962.04 88888.00 2018-08-21 07:15:23.000 233 7900.29 1004.50 53962.15 88888.00 2018-08-21 07:15:24.000 233 7900.69 1003.75 53962.26 88888.00 2018-08-21 07:15:25.000 233 7901.01 1002.99 53962.31 88888.00 2018-08-21 07:15:26.000 233 7901.43 1002.32 53962.45 88888.00 2018-08-21 07:15:27.000 233 7901.87 1001.58 53962.65 88888.00 2018-08-21 07:15:28.000 233 7902.18 1000.82 53962.73 88888.00 2018-08-21 07:15:29.000 233 7902.44 1000.20 53962.73 88888.00 2018-08-21 07:15:30.000 233 7902.72 999.59 53962.79 88888.00 2018-08-21 07:15:31.000 233 7902.88 998.85 53962.79 88888.00 2018-08-21 07:15:32.000 233 7902.93 998.13 53962.73 88888.00 2018-08-21 07:15:33.000 233 7903.00 997.46 53962.72 88888.00 2018-08-21 07:15:34.000 233 7903.06 996.70 53962.72 88888.00 2018-08-21 07:15:35.000 233 7903.06 995.97 53962.67 88888.00 2018-08-21 07:15:36.000 233 7903.10 995.35 53962.68 88888.00 2018-08-21 07:15:37.000 233 7903.19 994.62 53962.80 88888.00 2018-08-21 07:15:38.000 233 7903.18 993.86 53962.81 88888.00 2018-08-21 07:15:39.000 233 7903.09 993.25 53962.69 88888.00 2018-08-21 07:15:40.000 233 7903.07 992.63 53962.70 88888.00 2018-08-21 07:15:41.000 233 7903.09 991.98 53962.77 88888.00 2018-08-21 07:15:42.000 233 7903.02 991.50 53962.69 88888.00 2018-08-21 07:15:43.000 233 7902.91 991.10 53962.59 88888.00 2018-08-21 07:15:44.000 233 7902.87 990.58 53962.64 88888.00 2018-08-21 07:15:45.000 233 7902.87 990.04 53962.74 88888.00 2018-08-21 07:15:46.000 233 7902.87 989.63 53962.77 88888.00 2018-08-21 07:15:47.000 233 7902.89 989.22 53962.85 88888.00 2018-08-21 07:15:48.000 233 7902.90 988.74 53962.94 88888.00 2018-08-21 07:15:49.000 233 7902.89 988.35 53962.98 88888.00 2018-08-21 07:15:50.000 233 7902.98 987.98 53963.12 88888.00 2018-08-21 07:15:51.000 233 7903.07 987.47 53963.31 88888.00 2018-08-21 07:15:52.000 233 7902.99 987.01 53963.30 88888.00 2018-08-21 07:15:53.000 233 7902.83 986.76 53963.15 88888.00 2018-08-21 07:15:54.000 233 7902.73 986.55 53963.10 88888.00 2018-08-21 07:15:55.000 233 7902.62 986.26 53963.10 88888.00 2018-08-21 07:15:56.000 233 7902.40 985.93 53963.02 88888.00 2018-08-21 07:15:57.000 233 7902.11 985.62 53962.87 88888.00 2018-08-21 07:15:58.000 233 7901.81 985.40 53962.70 88888.00 2018-08-21 07:15:59.000 233 7901.57 985.19 53962.61 88888.00 2018-08-21 07:16:00.000 233 7901.37 984.86 53962.61 88888.00 2018-08-21 07:16:01.000 233 7901.11 984.51 53962.56 88888.00 2018-08-21 07:16:02.000 233 7900.87 984.28 53962.49 88888.00 2018-08-21 07:16:03.000 233 7900.74 983.97 53962.59 88888.00 2018-08-21 07:16:04.000 233 7900.65 983.51 53962.80 88888.00 2018-08-21 07:16:05.000 233 7900.49 983.09 53962.88 88888.00 2018-08-21 07:16:06.000 233 7900.30 982.76 53962.90 88888.00 2018-08-21 07:16:07.000 233 7900.19 982.39 53963.07 88888.00 2018-08-21 07:16:08.000 233 7900.18 981.99 53963.37 88888.00 2018-08-21 07:16:09.000 233 7900.15 981.58 53963.60 88888.00 2018-08-21 07:16:10.000 233 7899.98 981.24 53963.67 88888.00 2018-08-21 07:16:11.000 233 7899.80 980.97 53963.73 88888.00 2018-08-21 07:16:12.000 233 7899.72 980.71 53963.93 88888.00 2018-08-21 07:16:13.000 233 7899.65 980.38 53964.15 88888.00 2018-08-21 07:16:14.000 233 7899.48 980.04 53964.25 88888.00 2018-08-21 07:16:15.000 233 7899.26 979.80 53964.27 88888.00 2018-08-21 07:16:16.000 233 7899.10 979.63 53964.38 88888.00 2018-08-21 07:16:17.000 233 7899.00 979.47 53964.56 88888.00 2018-08-21 07:16:18.000 233 7898.84 979.29 53964.68 88888.00 2018-08-21 07:16:19.000 233 7898.59 979.16 53964.70 88888.00 2018-08-21 07:16:20.000 233 7898.38 979.07 53964.75 88888.00 2018-08-21 07:16:21.000 233 7898.22 978.98 53964.86 88888.00 2018-08-21 07:16:22.000 233 7898.03 978.87 53964.91 88888.00 2018-08-21 07:16:23.000 233 7897.75 978.77 53964.89 88888.00 2018-08-21 07:16:24.000 233 7897.43 978.71 53964.83 88888.00 2018-08-21 07:16:25.000 233 7897.08 978.69 53964.75 88888.00 2018-08-21 07:16:26.000 233 7896.67 978.73 53964.61 88888.00 2018-08-21 07:16:27.000 233 7896.15 978.83 53964.36 88888.00 2018-08-21 07:16:28.000 233 7895.57 978.99 53964.08 88888.00 2018-08-21 07:16:29.000 233 7895.01 979.15 53963.87 88888.00 2018-08-21 07:16:30.000 233 7894.49 979.29 53963.70 88888.00 2018-08-21 07:16:31.000 233 7893.89 979.44 53963.42 88888.00 2018-08-21 07:16:32.000 233 7893.24 979.62 53963.09 88888.00 2018-08-21 07:16:33.000 233 7892.62 979.80 53962.84 88888.00 2018-08-21 07:16:34.000 233 7892.07 979.93 53962.69 88888.00 2018-08-21 07:16:35.000 233 7891.54 979.99 53962.55 88888.00 2018-08-21 07:16:36.000 233 7890.97 980.06 53962.35 88888.00 2018-08-21 07:16:37.000 233 7890.38 980.13 53962.11 88888.00 2018-08-21 07:16:38.000 233 7889.83 980.18 53961.93 88888.00 2018-08-21 07:16:39.000 233 7889.35 980.19 53961.82 88888.00 2018-08-21 07:16:40.000 233 7888.88 980.21 53961.68 88888.00 2018-08-21 07:16:41.000 233 7888.41 980.27 53961.50 88888.00 2018-08-21 07:16:42.000 233 7887.96 980.36 53961.36 88888.00 2018-08-21 07:16:43.000 233 7887.58 980.43 53961.30 88888.00 2018-08-21 07:16:44.000 233 7887.24 980.48 53961.27 88888.00 2018-08-21 07:16:45.000 233 7886.86 980.56 53961.18 88888.00 2018-08-21 07:16:46.000 233 7886.48 980.64 53961.10 88888.00 2018-08-21 07:16:47.000 233 7886.16 980.67 53961.09 88888.00 2018-08-21 07:16:48.000 233 7885.82 980.68 53961.07 88888.00 2018-08-21 07:16:49.000 233 7885.40 980.73 53960.92 88888.00 2018-08-21 07:16:50.000 233 7884.94 980.78 53960.74 88888.00 2018-08-21 07:16:51.000 233 7884.50 980.78 53960.62 88888.00 2018-08-21 07:16:52.000 233 7884.05 980.83 53960.50 88888.00 2018-08-21 07:16:53.000 233 7883.56 980.94 53960.32 88888.00 2018-08-21 07:16:54.000 233 7883.07 981.06 53960.12 88888.00 2018-08-21 07:16:55.000 233 7882.58 981.17 53959.93 88888.00 2018-08-21 07:16:56.000 233 7882.08 981.35 53959.71 88888.00 2018-08-21 07:16:57.000 233 7881.56 981.56 53959.45 88888.00 2018-08-21 07:16:58.000 233 7881.04 981.74 53959.21 88888.00 2018-08-21 07:16:59.000 233 7880.51 981.89 53958.98 88888.00 2018-08-21 07:17:00.000 233 7879.97 982.08 53958.71 88888.00 2018-08-21 07:17:01.000 233 7879.44 982.32 53958.45 88888.00 2018-08-21 07:17:02.000 233 7878.93 982.59 53958.20 88888.00 2018-08-21 07:17:03.000 233 7878.41 982.91 53957.95 88888.00 2018-08-21 07:17:04.000 233 7877.90 983.24 53957.70 88888.00 2018-08-21 07:17:05.000 233 7877.41 983.58 53957.47 88888.00 2018-08-21 07:17:06.000 233 7876.95 983.92 53957.25 88888.00 2018-08-21 07:17:07.000 233 7876.47 984.32 53956.99 88888.00 2018-08-21 07:17:08.000 233 7875.98 984.72 53956.72 88888.00 2018-08-21 07:17:09.000 233 7875.53 985.06 53956.54 88888.00 2018-08-21 07:17:10.000 233 7875.09 985.36 53956.38 88888.00 2018-08-21 07:17:11.000 233 7874.62 985.75 53956.12 88888.00 2018-08-21 07:17:12.000 233 7874.18 986.22 53955.89 88888.00 2018-08-21 07:17:13.000 233 7873.83 986.64 53955.80 88888.00 2018-08-21 07:17:14.000 233 7873.51 986.99 53955.76 88888.00 2018-08-21 07:17:15.000 233 7873.16 987.42 53955.66 88888.00 2018-08-21 07:17:16.000 233 7872.85 987.92 53955.56 88888.00 2018-08-21 07:17:17.000 233 7872.62 988.38 53955.59 88888.00 2018-08-21 07:17:18.000 233 7872.46 988.72 53955.73 88888.00 2018-08-21 07:17:19.000 233 7872.33 989.07 53955.86 88888.00 2018-08-21 07:17:20.000 233 7872.23 989.48 53955.98 88888.00 2018-08-21 07:17:21.000 233 7872.17 989.87 53956.16 88888.00 2018-08-21 07:17:22.000 233 7872.11 990.19 53956.36 88888.00 2018-08-21 07:17:23.000 233 7872.01 990.48 53956.52 88888.00 2018-08-21 07:17:24.000 233 7871.87 990.82 53956.59 88888.00 2018-08-21 07:17:25.000 233 7871.73 991.23 53956.69 88888.00 2018-08-21 07:17:26.000 233 7871.59 991.66 53956.81 88888.00 2018-08-21 07:17:27.000 233 7871.44 992.10 53956.92 88888.00 2018-08-21 07:17:28.000 233 7871.32 992.55 53957.07 88888.00 2018-08-21 07:17:29.000 233 7871.23 993.02 53957.28 88888.00 2018-08-21 07:17:30.000 233 7871.11 993.48 53957.44 88888.00 2018-08-21 07:17:31.000 233 7870.92 993.94 53957.52 88888.00 2018-08-21 07:17:32.000 233 7870.72 994.38 53957.62 88888.00 2018-08-21 07:17:33.000 233 7870.50 994.78 53957.74 88888.00 2018-08-21 07:17:34.000 233 7870.19 995.21 53957.76 88888.00 2018-08-21 07:17:35.000 233 7869.83 995.69 53957.70 88888.00 2018-08-21 07:17:36.000 233 7869.52 996.15 53957.72 88888.00 2018-08-21 07:17:37.000 233 7869.21 996.63 53957.79 88888.00 2018-08-21 07:17:38.000 233 7868.80 997.17 53957.70 88888.00 2018-08-21 07:17:39.000 233 7868.34 997.76 53957.53 88888.00 2018-08-21 07:17:40.000 233 7867.89 998.38 53957.41 88888.00 2018-08-21 07:17:41.000 233 7867.41 999.02 53957.26 88888.00 2018-08-21 07:17:42.000 233 7866.81 999.67 53957.01 88888.00 2018-08-21 07:17:43.000 233 7866.21 1000.32 53956.76 88888.00 2018-08-21 07:17:44.000 233 7865.67 1000.94 53956.60 88888.00 2018-08-21 07:17:45.000 233 7865.19 1001.53 53956.50 88888.00 2018-08-21 07:17:46.000 233 7864.71 1002.08 53956.40 88888.00 2018-08-21 07:17:47.000 233 7864.20 1002.59 53956.28 88888.00 2018-08-21 07:17:48.000 233 7863.72 1003.08 53956.17 88888.00 2018-08-21 07:17:49.000 233 7863.25 1003.52 53956.07 88888.00 2018-08-21 07:17:50.000 233 7862.79 1003.94 53955.97 88888.00 2018-08-21 07:17:51.000 233 7862.35 1004.33 53955.88 88888.00 2018-08-21 07:17:52.000 233 7861.93 1004.66 53955.79 88888.00 2018-08-21 07:17:53.000 233 7861.52 1004.99 53955.69 88888.00 2018-08-21 07:17:54.000 233 7861.14 1005.33 53955.59 88888.00 2018-08-21 07:17:55.000 233 7860.76 1005.67 53955.46 88888.00 2018-08-21 07:17:56.000 233 7860.39 1006.00 53955.36 88888.00 2018-08-21 07:17:57.000 233 7860.05 1006.31 53955.27 88888.00 2018-08-21 07:17:58.000 233 7859.75 1006.60 53955.20 88888.00 2018-08-21 07:17:59.000 233 7859.45 1006.88 53955.14 88888.00 2018-08-21 07:18:00.000 233 7859.12 1007.15 53955.03 88888.00 2018-08-21 07:18:01.000 233 7858.79 1007.39 53954.90 88888.00 2018-08-21 07:18:02.000 233 7858.48 1007.62 53954.78 88888.00 2018-08-21 07:18:03.000 233 7858.16 1007.86 53954.61 88888.00 2018-08-21 07:18:04.000 233 7857.79 1008.12 53954.39 88888.00 2018-08-21 07:18:05.000 233 7857.44 1008.38 53954.21 88888.00 2018-08-21 07:18:06.000 233 7857.09 1008.58 53954.05 88888.00 2018-08-21 07:18:07.000 233 7856.73 1008.74 53953.85 88888.00 2018-08-21 07:18:08.000 233 7856.38 1008.93 53953.64 88888.00 2018-08-21 07:18:09.000 233 7856.10 1009.14 53953.52 88888.00 2018-08-21 07:18:10.000 233 7855.88 1009.25 53953.48 88888.00 2018-08-21 07:18:11.000 233 7855.68 1009.29 53953.44 88888.00 2018-08-21 07:18:12.000 233 7855.51 1009.34 53953.39 88888.00 2018-08-21 07:18:13.000 233 7855.36 1009.36 53953.36 88888.00 2018-08-21 07:18:14.000 233 7855.20 1009.29 53953.34 88888.00 2018-08-21 07:18:15.000 233 7855.01 1009.16 53953.32 88888.00 2018-08-21 07:18:16.000 233 7854.79 1008.97 53953.25 88888.00 2018-08-21 07:18:17.000 233 7854.53 1008.74 53953.13 88888.00 2018-08-21 07:18:18.000 233 7854.26 1008.50 53953.02 88888.00 2018-08-21 07:18:19.000 233 7854.00 1008.23 53952.95 88888.00 2018-08-21 07:18:20.000 233 7853.72 1007.94 53952.83 88888.00 2018-08-21 07:18:21.000 233 7853.41 1007.65 53952.66 88888.00 2018-08-21 07:18:22.000 233 7853.10 1007.41 53952.48 88888.00 2018-08-21 07:18:23.000 233 7852.79 1007.19 53952.30 88888.00 2018-08-21 07:18:24.000 233 7852.48 1006.91 53952.14 88888.00 2018-08-21 07:18:25.000 233 7852.17 1006.60 53951.98 88888.00 2018-08-21 07:18:26.000 233 7851.88 1006.29 53951.81 88888.00 2018-08-21 07:18:27.000 233 7851.59 1005.97 53951.64 88888.00 2018-08-21 07:18:28.000 233 7851.26 1005.64 53951.46 88888.00 2018-08-21 07:18:29.000 233 7850.93 1005.28 53951.28 88888.00 2018-08-21 07:18:30.000 233 7850.59 1004.91 53951.07 88888.00 2018-08-21 07:18:31.000 233 7850.22 1004.55 53950.80 88888.00 2018-08-21 07:18:32.000 233 7849.83 1004.22 53950.53 88888.00 2018-08-21 07:18:33.000 233 7849.45 1003.84 53950.28 88888.00 2018-08-21 07:18:34.000 233 7849.07 1003.43 53950.04 88888.00 2018-08-21 07:18:35.000 233 7848.69 1003.05 53949.77 88888.00 2018-08-21 07:18:36.000 233 7848.35 1002.74 53949.48 88888.00 2018-08-21 07:18:37.000 233 7848.03 1002.43 53949.25 88888.00 2018-08-21 07:18:38.000 233 7847.74 1002.06 53949.05 88888.00 2018-08-21 07:18:39.000 233 7847.48 1001.70 53948.85 88888.00 2018-08-21 07:18:40.000 233 7847.21 1001.39 53948.62 88888.00 2018-08-21 07:18:41.000 233 7846.98 1001.09 53948.39 88888.00 2018-08-21 07:18:42.000 233 7846.80 1000.74 53948.24 88888.00 2018-08-21 07:18:43.000 233 7846.63 1000.37 53948.08 88888.00 2018-08-21 07:18:44.000 233 7846.43 1000.02 53947.85 88888.00 2018-08-21 07:18:45.000 233 7846.23 999.68 53947.58 88888.00 2018-08-21 07:18:46.000 233 7846.08 999.34 53947.39 88888.00 2018-08-21 07:18:47.000 233 7845.97 998.98 53947.25 88888.00 2018-08-21 07:18:48.000 233 7845.85 998.64 53947.06 88888.00 2018-08-21 07:18:49.000 233 7845.72 998.34 53946.82 88888.00 2018-08-21 07:18:50.000 233 7845.61 998.05 53946.62 88888.00 2018-08-21 07:18:51.000 233 7845.54 997.69 53946.46 88888.00 2018-08-21 07:18:52.000 233 7845.47 997.31 53946.29 88888.00 2018-08-21 07:18:53.000 233 7845.38 996.96 53946.06 88888.00 2018-08-21 07:18:54.000 233 7845.31 996.64 53945.82 88888.00 2018-08-21 07:18:55.000 233 7845.27 996.32 53945.63 88888.00 2018-08-21 07:18:56.000 233 7845.22 996.01 53945.46 88888.00 2018-08-21 07:18:57.000 233 7845.17 995.73 53945.24 88888.00 2018-08-21 07:18:58.000 233 7845.12 995.45 53944.99 88888.00 2018-08-21 07:18:59.000 233 7845.08 995.20 53944.75 88888.00 2018-08-21 07:19:00.000 233 7845.04 994.93 53944.55 88888.00 2018-08-21 07:19:01.000 233 7844.98 994.61 53944.33 88888.00 2018-08-21 07:19:02.000 233 7844.92 994.28 53944.07 88888.00 2018-08-21 07:19:03.000 233 7844.88 993.97 53943.86 88888.00 2018-08-21 07:19:04.000 233 7844.89 993.64 53943.67 88888.00 2018-08-21 07:19:05.000 233 7844.91 993.28 53943.47 88888.00 2018-08-21 07:19:06.000 233 7844.92 992.91 53943.29 88888.00 2018-08-21 07:19:07.000 233 7844.93 992.53 53943.10 88888.00 2018-08-21 07:19:08.000 233 7844.94 992.16 53942.90 88888.00 2018-08-21 07:19:09.000 233 7844.98 991.80 53942.71 88888.00 2018-08-21 07:19:10.000 233 7845.05 991.48 53942.54 88888.00 2018-08-21 07:19:11.000 233 7845.13 991.22 53942.37 88888.00 2018-08-21 07:19:12.000 233 7845.23 990.99 53942.21 88888.00 2018-08-21 07:19:13.000 233 7845.32 990.75 53942.03 88888.00 2018-08-21 07:19:14.000 233 7845.43 990.50 53941.86 88888.00 2018-08-21 07:19:15.000 233 7845.57 990.26 53941.70 88888.00 2018-08-21 07:19:16.000 233 7845.70 990.01 53941.53 88888.00 2018-08-21 07:19:17.000 233 7845.82 989.77 53941.34 88888.00 2018-08-21 07:19:18.000 233 7845.96 989.55 53941.15 88888.00 2018-08-21 07:19:19.000 233 7846.11 989.37 53940.94 88888.00 2018-08-21 07:19:20.000 233 7846.24 989.20 53940.72 88888.00 2018-08-21 07:19:21.000 233 7846.36 989.06 53940.47 88888.00 2018-08-21 07:19:22.000 233 7846.45 988.93 53940.19 88888.00 2018-08-21 07:19:23.000 233 7846.52 988.81 53939.89 88888.00 2018-08-21 07:19:24.000 233 7846.60 988.68 53939.61 88888.00 2018-08-21 07:19:25.000 233 7846.67 988.54 53939.35 88888.00 2018-08-21 07:19:26.000 233 7846.74 988.40 53939.09 88888.00 2018-08-21 07:19:27.000 233 7846.80 988.29 53938.80 88888.00 2018-08-21 07:19:28.000 233 7846.88 988.18 53938.52 88888.00 2018-08-21 07:19:29.000 233 7846.99 988.06 53938.30 88888.00 2018-08-21 07:19:30.000 233 7847.12 987.94 53938.08 88888.00 2018-08-21 07:19:31.000 233 7847.26 987.82 53937.86 88888.00 2018-08-21 07:19:32.000 233 7847.43 987.70 53937.67 88888.00 2018-08-21 07:19:33.000 233 7847.61 987.56 53937.50 88888.00 2018-08-21 07:19:34.000 233 7847.78 987.41 53937.33 88888.00 2018-08-21 07:19:35.000 233 7847.96 987.29 53937.15 88888.00 2018-08-21 07:19:36.000 233 7848.20 987.16 53937.01 88888.00 2018-08-21 07:19:37.000 233 7848.45 987.01 53936.90 88888.00 2018-08-21 07:19:38.000 233 7848.69 986.87 53936.78 88888.00 2018-08-21 07:19:39.000 233 7848.94 986.72 53936.64 88888.00 2018-08-21 07:19:40.000 233 7849.18 986.56 53936.52 88888.00 2018-08-21 07:19:41.000 233 7849.44 986.35 53936.44 88888.00 2018-08-21 07:19:42.000 233 7849.74 986.09 53936.39 88888.00 2018-08-21 07:19:43.000 233 7850.08 985.80 53936.39 88888.00 2018-08-21 07:19:44.000 233 7850.45 985.48 53936.41 88888.00 2018-08-21 07:19:45.000 233 7850.86 985.12 53936.46 88888.00 2018-08-21 07:19:46.000 233 7851.29 984.75 53936.53 88888.00 2018-08-21 07:19:47.000 233 7851.72 984.39 53936.59 88888.00 2018-08-21 07:19:48.000 233 7852.15 984.03 53936.63 88888.00 2018-08-21 07:19:49.000 233 7852.60 983.67 53936.67 88888.00 2018-08-21 07:19:50.000 233 7853.04 983.31 53936.72 88888.00 2018-08-21 07:19:51.000 233 7853.48 982.97 53936.76 88888.00 2018-08-21 07:19:52.000 233 7853.93 982.63 53936.80 88888.00 2018-08-21 07:19:53.000 233 7854.38 982.29 53936.85 88888.00 2018-08-21 07:19:54.000 233 7854.79 981.97 53936.86 88888.00 2018-08-21 07:19:55.000 233 7855.19 981.66 53936.83 88888.00 2018-08-21 07:19:56.000 233 7855.58 981.36 53936.82 88888.00 2018-08-21 07:19:57.000 233 7855.92 981.08 53936.76 88888.00 2018-08-21 07:19:58.000 233 7856.22 980.81 53936.66 88888.00 2018-08-21 07:19:59.000 233 7856.50 980.52 53936.58 88888.00 2018-08-21 07:20:00.000 233 7856.75 980.26 53936.46 88888.00 2018-08-21 07:20:01.000 233 7856.94 980.04 53936.28 88888.00 2018-08-21 07:20:02.000 233 7857.10 979.87 53936.08 88888.00 2018-08-21 07:20:03.000 233 7857.25 979.73 53935.88 88888.00 2018-08-21 07:20:04.000 233 7857.37 979.66 53935.64 88888.00 2018-08-21 07:20:05.000 233 7857.45 979.64 53935.36 88888.00 2018-08-21 07:20:06.000 233 7857.50 979.65 53935.06 88888.00 2018-08-21 07:20:07.000 233 7857.55 979.70 53934.75 88888.00 2018-08-21 07:20:08.000 233 7857.56 979.78 53934.44 88888.00 2018-08-21 07:20:09.000 233 7857.55 979.90 53934.11 88888.00 2018-08-21 07:20:10.000 233 7857.53 980.02 53933.79 88888.00 2018-08-21 07:20:11.000 233 7857.50 980.17 53933.46 88888.00 2018-08-21 07:20:12.000 233 7857.47 980.38 53933.12 88888.00 2018-08-21 07:20:13.000 233 7857.44 980.61 53932.79 88888.00 2018-08-21 07:20:14.000 233 7857.41 980.86 53932.46 88888.00 2018-08-21 07:20:15.000 233 7857.41 981.17 53932.15 88888.00 2018-08-21 07:20:16.000 233 7857.43 981.53 53931.84 88888.00 2018-08-21 07:20:17.000 233 7857.45 981.88 53931.55 88888.00 2018-08-21 07:20:18.000 233 7857.49 982.21 53931.30 88888.00 2018-08-21 07:20:19.000 233 7857.57 982.50 53931.07 88888.00 2018-08-21 07:20:20.000 233 7857.65 982.76 53930.84 88888.00 2018-08-21 07:20:21.000 233 7857.71 983.02 53930.62 88888.00 2018-08-21 07:20:22.000 233 7857.81 983.27 53930.43 88888.00 2018-08-21 07:20:23.000 233 7857.94 983.49 53930.27 88888.00 2018-08-21 07:20:24.000 233 7858.06 983.69 53930.08 88888.00 2018-08-21 07:20:25.000 233 7858.20 983.87 53929.91 88888.00 2018-08-21 07:20:26.000 233 7858.35 984.01 53929.75 88888.00 2018-08-21 07:20:27.000 233 7858.46 984.14 53929.54 88888.00 2018-08-21 07:20:28.000 233 7858.54 984.28 53929.29 88888.00 2018-08-21 07:20:29.000 233 7858.64 984.40 53929.05 88888.00 2018-08-21 07:20:30.000 233 7858.71 984.51 53928.79 88888.00 2018-08-21 07:20:31.000 233 7858.78 984.62 53928.51 88888.00 2018-08-21 07:20:32.000 233 7858.85 984.69 53928.27 88888.00 2018-08-21 07:20:33.000 233 7858.94 984.73 53928.07 88888.00 2018-08-21 07:20:34.000 233 7859.07 984.81 53927.85 88888.00 2018-08-21 07:20:35.000 233 7859.23 984.91 53927.65 88888.00 2018-08-21 07:20:36.000 233 7859.38 984.97 53927.48 88888.00 2018-08-21 07:20:37.000 233 7859.55 985.03 53927.35 88888.00 2018-08-21 07:20:38.000 233 7859.75 985.09 53927.20 88888.00 2018-08-21 07:20:39.000 233 7859.96 985.13 53927.05 88888.00 2018-08-21 07:20:40.000 233 7860.21 985.17 53926.94 88888.00 2018-08-21 07:20:41.000 233 7860.49 985.23 53926.84 88888.00 2018-08-21 07:20:42.000 233 7860.78 985.31 53926.73 88888.00 2018-08-21 07:20:43.000 233 7861.12 985.38 53926.65 88888.00 2018-08-21 07:20:44.000 233 7861.52 985.46 53926.63 88888.00 2018-08-21 07:20:45.000 233 7861.94 985.56 53926.61 88888.00 2018-08-21 07:20:46.000 233 7862.37 985.69 53926.55 88888.00 2018-08-21 07:20:47.000 233 7862.81 985.84 53926.52 88888.00 2018-08-21 07:20:48.000 233 7863.28 986.01 53926.48 88888.00 2018-08-21 07:20:49.000 233 7863.74 986.22 53926.41 88888.00 2018-08-21 07:20:50.000 233 7864.23 986.46 53926.36 88888.00 2018-08-21 07:20:51.000 233 7864.75 986.70 53926.35 88888.00 2018-08-21 07:20:52.000 233 7865.32 986.94 53926.37 88888.00 2018-08-21 07:20:53.000 233 7865.93 987.23 53926.40 88888.00 2018-08-21 07:20:54.000 233 7866.58 987.55 53926.46 88888.00 2018-08-21 07:20:55.000 233 7867.25 987.87 53926.53 88888.00 2018-08-21 07:20:56.000 233 7867.93 988.23 53926.57 88888.00 2018-08-21 07:20:57.000 233 7868.60 988.64 53926.57 88888.00 2018-08-21 07:20:58.000 233 7869.24 989.07 53926.56 88888.00 2018-08-21 07:20:59.000 233 7869.84 989.52 53926.54 88888.00 2018-08-21 07:21:00.000 233 7870.43 989.99 53926.48 88888.00 2018-08-21 07:21:01.000 233 7871.02 990.49 53926.41 88888.00 2018-08-21 07:21:02.000 233 7871.61 991.00 53926.35 88888.00 2018-08-21 07:21:03.000 233 7872.18 991.52 53926.30 88888.00 2018-08-21 07:21:04.000 233 7872.75 992.06 53926.24 88888.00 2018-08-21 07:21:05.000 233 7873.28 992.64 53926.17 88888.00 2018-08-21 07:21:06.000 233 7873.80 993.19 53926.11 88888.00 2018-08-21 07:21:07.000 233 7874.31 993.69 53926.04 88888.00 2018-08-21 07:21:08.000 233 7874.81 994.18 53925.98 88888.00 2018-08-21 07:21:09.000 233 7875.33 994.69 53925.95 88888.00 2018-08-21 07:21:10.000 233 7875.85 995.15 53925.96 88888.00 2018-08-21 07:21:11.000 233 7876.38 995.57 53925.99 88888.00 2018-08-21 07:21:12.000 233 7876.91 996.01 53926.03 88888.00 2018-08-21 07:21:13.000 233 7877.47 996.41 53926.10 88888.00 2018-08-21 07:21:14.000 233 7878.04 996.77 53926.19 88888.00 2018-08-21 07:21:15.000 233 7878.58 997.14 53926.25 88888.00 2018-08-21 07:21:16.000 233 7879.12 997.52 53926.30 88888.00 2018-08-21 07:21:17.000 233 7879.63 997.87 53926.38 88888.00 2018-08-21 07:21:18.000 233 7880.12 998.19 53926.44 88888.00 2018-08-21 07:21:19.000 233 7880.58 998.49 53926.51 88888.00 2018-08-21 07:21:20.000 233 7881.04 998.78 53926.59 88888.00 2018-08-21 07:21:21.000 233 7881.51 999.02 53926.69 88888.00 2018-08-21 07:21:22.000 233 7881.97 999.22 53926.81 88888.00 2018-08-21 07:21:23.000 233 7882.40 999.38 53926.93 88888.00 2018-08-21 07:21:24.000 233 7882.83 999.53 53927.05 88888.00 2018-08-21 07:21:25.000 233 7883.28 999.68 53927.21 88888.00 2018-08-21 07:21:26.000 233 7883.74 999.79 53927.40 88888.00 2018-08-21 07:21:27.000 233 7884.20 999.88 53927.61 88888.00 2018-08-21 07:21:28.000 233 7884.68 999.97 53927.84 88888.00 2018-08-21 07:21:29.000 233 7885.15 1000.05 53928.10 88888.00 2018-08-21 07:21:30.000 233 7885.59 1000.09 53928.34 88888.00 2018-08-21 07:21:31.000 233 7885.99 1000.09 53928.55 88888.00 2018-08-21 07:21:32.000 233 7886.34 1000.06 53928.74 88888.00 2018-08-21 07:21:33.000 233 7886.66 999.98 53928.95 88888.00 2018-08-21 07:21:34.000 233 7886.98 999.88 53929.15 88888.00 2018-08-21 07:21:35.000 233 7887.30 999.79 53929.35 88888.00 2018-08-21 07:21:36.000 233 7887.64 999.72 53929.57 88888.00 2018-08-21 07:21:37.000 233 7887.97 999.66 53929.82 88888.00 2018-08-21 07:21:38.000 233 7888.28 999.61 53930.05 88888.00 2018-08-21 07:21:39.000 233 7888.62 999.57 53930.29 88888.00 2018-08-21 07:21:40.000 233 7888.96 999.52 53930.57 88888.00 2018-08-21 07:21:41.000 233 7889.26 999.47 53930.83 88888.00 2018-08-21 07:21:42.000 233 7889.52 999.40 53931.05 88888.00 2018-08-21 07:21:43.000 233 7889.78 999.32 53931.29 88888.00 2018-08-21 07:21:44.000 233 7890.04 999.20 53931.54 88888.00 2018-08-21 07:21:45.000 233 7890.25 999.04 53931.77 88888.00 2018-08-21 07:21:46.000 233 7890.40 998.88 53931.96 88888.00 2018-08-21 07:21:47.000 233 7890.54 998.74 53932.14 88888.00 2018-08-21 07:21:48.000 233 7890.67 998.59 53932.32 88888.00 2018-08-21 07:21:49.000 233 7890.74 998.44 53932.47 88888.00 2018-08-21 07:21:50.000 233 7890.80 998.29 53932.62 88888.00 2018-08-21 07:21:51.000 233 7890.84 998.17 53932.76 88888.00 2018-08-21 07:21:52.000 233 7890.84 998.06 53932.88 88888.00 2018-08-21 07:21:53.000 233 7890.81 997.95 53932.97 88888.00 2018-08-21 07:21:54.000 233 7890.77 997.83 53933.08 88888.00 2018-08-21 07:21:55.000 233 7890.71 997.72 53933.20 88888.00 2018-08-21 07:21:56.000 233 7890.62 997.58 53933.30 88888.00 2018-08-21 07:21:57.000 233 7890.53 997.41 53933.39 88888.00 2018-08-21 07:21:58.000 233 7890.40 997.25 53933.47 88888.00 2018-08-21 07:21:59.000 233 7890.25 997.06 53933.56 88888.00 2018-08-21 07:22:00.000 233 7890.10 996.86 53933.66 88888.00 2018-08-21 07:22:01.000 233 7889.94 996.66 53933.73 88888.00 2018-08-21 07:22:02.000 233 7889.77 996.45 53933.80 88888.00 2018-08-21 07:22:03.000 233 7889.61 996.22 53933.88 88888.00 2018-08-21 07:22:04.000 233 7889.46 995.97 53933.98 88888.00 2018-08-21 07:22:05.000 233 7889.31 995.72 53934.10 88888.00 2018-08-21 07:22:06.000 233 7889.18 995.47 53934.21 88888.00 2018-08-21 07:22:07.000 233 7889.07 995.24 53934.32 88888.00 2018-08-21 07:22:08.000 233 7888.96 995.01 53934.45 88888.00 2018-08-21 07:22:09.000 233 7888.85 994.80 53934.56 88888.00 2018-08-21 07:22:10.000 233 7888.73 994.60 53934.65 88888.00 2018-08-21 07:22:11.000 233 7888.61 994.39 53934.75 88888.00 2018-08-21 07:22:12.000 233 7888.47 994.16 53934.84 88888.00 2018-08-21 07:22:13.000 233 7888.33 993.90 53934.93 88888.00 2018-08-21 07:22:14.000 233 7888.18 993.60 53935.02 88888.00 2018-08-21 07:22:15.000 233 7888.04 993.28 53935.12 88888.00 2018-08-21 07:22:16.000 233 7887.87 992.94 53935.23 88888.00 2018-08-21 07:22:17.000 233 7887.68 992.58 53935.29 88888.00 2018-08-21 07:22:18.000 233 7887.48 992.20 53935.35 88888.00 2018-08-21 07:22:19.000 233 7887.29 991.75 53935.44 88888.00 2018-08-21 07:22:20.000 233 7887.09 991.25 53935.53 88888.00 2018-08-21 07:22:21.000 233 7886.88 990.70 53935.62 88888.00 2018-08-21 07:22:22.000 233 7886.67 990.12 53935.73 88888.00 2018-08-21 07:22:23.000 233 7886.49 989.51 53935.86 88888.00 2018-08-21 07:22:24.000 233 7886.30 988.88 53936.00 88888.00 2018-08-21 07:22:25.000 233 7886.08 988.25 53936.10 88888.00 2018-08-21 07:22:26.000 233 7885.84 987.63 53936.19 88888.00 2018-08-21 07:22:27.000 233 7885.62 987.02 53936.29 88888.00 2018-08-21 07:22:28.000 233 7885.39 986.38 53936.40 88888.00 2018-08-21 07:22:29.000 233 7885.18 985.72 53936.51 88888.00 2018-08-21 07:22:30.000 233 7884.97 985.03 53936.62 88888.00 2018-08-21 07:22:31.000 233 7884.77 984.32 53936.75 88888.00 2018-08-21 07:22:32.000 233 7884.57 983.58 53936.89 88888.00 2018-08-21 07:22:33.000 233 7884.38 982.81 53937.02 88888.00 2018-08-21 07:22:34.000 233 7884.19 982.06 53937.14 88888.00 2018-08-21 07:22:35.000 233 7884.02 981.31 53937.27 88888.00 2018-08-21 07:22:36.000 233 7883.82 980.57 53937.37 88888.00 2018-08-21 07:22:37.000 233 7883.62 979.85 53937.46 88888.00 2018-08-21 07:22:38.000 233 7883.44 979.14 53937.57 88888.00 2018-08-21 07:22:39.000 233 7883.25 978.42 53937.67 88888.00 2018-08-21 07:22:40.000 233 7883.04 977.72 53937.76 88888.00 2018-08-21 07:22:41.000 233 7882.82 977.04 53937.84 88888.00 2018-08-21 07:22:42.000 233 7882.59 976.38 53937.93 88888.00 2018-08-21 07:22:43.000 233 7882.35 975.74 53938.00 88888.00 2018-08-21 07:22:44.000 233 7882.10 975.16 53938.03 88888.00 2018-08-21 07:22:45.000 233 7881.85 974.65 53938.04 88888.00 2018-08-21 07:22:46.000 233 7881.59 974.17 53938.04 88888.00 2018-08-21 07:22:47.000 233 7881.32 973.75 53938.02 88888.00 2018-08-21 07:22:48.000 233 7881.05 973.35 53938.02 88888.00 2018-08-21 07:22:49.000 233 7880.79 972.95 53938.06 88888.00 2018-08-21 07:22:50.000 233 7880.53 972.57 53938.09 88888.00 2018-08-21 07:22:51.000 233 7880.26 972.26 53938.10 88888.00 2018-08-21 07:22:52.000 233 7880.00 971.97 53938.12 88888.00 2018-08-21 07:22:53.000 233 7879.73 971.71 53938.12 88888.00 2018-08-21 07:22:54.000 233 7879.41 971.48 53938.05 88888.00 2018-08-21 07:22:55.000 233 7879.05 971.28 53937.98 88888.00 2018-08-21 07:22:56.000 233 7878.71 971.09 53937.94 88888.00 2018-08-21 07:22:57.000 233 7878.34 970.93 53937.89 88888.00 2018-08-21 07:22:58.000 233 7877.94 970.84 53937.80 88888.00 2018-08-21 07:22:59.000 233 7877.56 970.82 53937.70 88888.00 2018-08-21 07:23:00.000 233 7877.17 970.87 53937.57 88888.00 2018-08-21 07:23:01.000 233 7876.74 970.99 53937.40 88888.00 2018-08-21 07:23:02.000 233 7876.27 971.14 53937.19 88888.00 2018-08-21 07:23:03.000 233 7875.78 971.32 53936.97 88888.00 2018-08-21 07:23:04.000 233 7875.26 971.53 53936.74 88888.00 2018-08-21 07:23:05.000 233 7874.71 971.75 53936.48 88888.00 2018-08-21 07:23:06.000 233 7874.15 971.99 53936.24 88888.00 2018-08-21 07:23:07.000 233 7873.62 972.26 53936.03 88888.00 2018-08-21 07:23:08.000 233 7873.10 972.58 53935.81 88888.00 2018-08-21 07:23:09.000 233 7872.59 972.91 53935.61 88888.00 2018-08-21 07:23:10.000 233 7872.07 973.24 53935.41 88888.00 2018-08-21 07:23:11.000 233 7871.51 973.60 53935.17 88888.00 2018-08-21 07:23:12.000 233 7870.96 973.99 53934.91 88888.00 2018-08-21 07:23:13.000 233 7870.40 974.39 53934.66 88888.00 2018-08-21 07:23:14.000 233 7869.83 974.81 53934.41 88888.00 2018-08-21 07:23:15.000 233 7869.26 975.25 53934.16 88888.00 2018-08-21 07:23:16.000 233 7868.72 975.74 53933.93 88888.00 2018-08-21 07:23:17.000 233 7868.14 976.27 53933.68 88888.00 2018-08-21 07:23:18.000 233 7867.55 976.80 53933.41 88888.00 2018-08-21 07:23:19.000 233 7867.01 977.35 53933.18 88888.00 2018-08-21 07:23:20.000 233 7866.50 977.93 53933.00 88888.00 2018-08-21 07:23:21.000 233 7866.01 978.53 53932.80 88888.00 2018-08-21 07:23:22.000 233 7865.55 979.13 53932.61 88888.00 2018-08-21 07:23:23.000 233 7865.12 979.75 53932.46 88888.00 2018-08-21 07:23:24.000 233 7864.71 980.36 53932.35 88888.00 2018-08-21 07:23:25.000 233 7864.32 980.98 53932.26 88888.00 2018-08-21 07:23:26.000 233 7863.99 981.62 53932.19 88888.00 2018-08-21 07:23:27.000 233 7863.69 982.26 53932.14 88888.00 2018-08-21 07:23:28.000 233 7863.43 982.90 53932.14 88888.00 2018-08-21 07:23:29.000 233 7863.22 983.55 53932.14 88888.00 2018-08-21 07:23:30.000 233 7863.02 984.23 53932.14 88888.00 2018-08-21 07:23:31.000 233 7862.85 984.93 53932.18 88888.00 2018-08-21 07:23:32.000 233 7862.72 985.65 53932.22 88888.00 2018-08-21 07:23:33.000 233 7862.61 986.41 53932.25 88888.00 2018-08-21 07:23:34.000 233 7862.52 987.20 53932.30 88888.00 2018-08-21 07:23:35.000 233 7862.46 987.99 53932.37 88888.00 2018-08-21 07:23:36.000 233 7862.39 988.77 53932.43 88888.00 2018-08-21 07:23:37.000 233 7862.29 989.57 53932.46 88888.00 2018-08-21 07:23:38.000 233 7862.19 990.40 53932.48 88888.00 2018-08-21 07:23:39.000 233 7862.09 991.25 53932.51 88888.00 2018-08-21 07:23:40.000 233 7862.00 992.10 53932.55 88888.00 2018-08-21 07:23:41.000 233 7861.93 992.96 53932.61 88888.00 2018-08-21 07:23:42.000 233 7861.88 993.82 53932.69 88888.00 2018-08-21 07:23:43.000 233 7861.84 994.68 53932.77 88888.00 2018-08-21 07:23:44.000 233 7861.80 995.54 53932.88 88888.00 2018-08-21 07:23:45.000 233 7861.76 996.42 53932.98 88888.00 2018-08-21 07:23:46.000 233 7861.71 997.29 53933.07 88888.00 2018-08-21 07:23:47.000 233 7861.68 998.16 53933.16 88888.00 2018-08-21 07:23:48.000 233 7861.66 999.01 53933.29 88888.00 2018-08-21 07:23:49.000 233 7861.61 999.84 53933.42 88888.00 2018-08-21 07:23:50.000 233 7861.52 1000.65 53933.52 88888.00 2018-08-21 07:23:51.000 233 7861.43 1001.43 53933.61 88888.00 2018-08-21 07:23:52.000 233 7861.33 1002.18 53933.70 88888.00 2018-08-21 07:23:53.000 233 7861.20 1002.88 53933.80 88888.00 2018-08-21 07:23:54.000 233 7861.06 1003.56 53933.89 88888.00 2018-08-21 07:23:55.000 233 7860.95 1004.21 53934.00 88888.00 2018-08-21 07:23:56.000 233 7860.87 1004.84 53934.14 88888.00 2018-08-21 07:23:57.000 233 7860.79 1005.43 53934.29 88888.00 2018-08-21 07:23:58.000 233 7860.71 1005.99 53934.45 88888.00 2018-08-21 07:23:59.000 233 7860.64 1006.50 53934.63 88888.00 2018-08-21 07:24:00.000 233 7860.58 1006.99 53934.81 88888.00 2018-08-21 07:24:01.000 233 7860.50 1007.44 53934.95 88888.00 2018-08-21 07:24:02.000 233 7860.38 1007.85 53935.05 88888.00 2018-08-21 07:24:03.000 233 7860.23 1008.24 53935.15 88888.00 2018-08-21 07:24:04.000 233 7860.07 1008.64 53935.22 88888.00 2018-08-21 07:24:05.000 233 7859.90 1009.05 53935.29 88888.00 2018-08-21 07:24:06.000 233 7859.73 1009.45 53935.33 88888.00 2018-08-21 07:24:07.000 233 7859.53 1009.85 53935.37 88888.00 2018-08-21 07:24:08.000 233 7859.31 1010.27 53935.37 88888.00 2018-08-21 07:24:09.000 233 7859.08 1010.69 53935.34 88888.00 2018-08-21 07:24:10.000 233 7858.84 1011.13 53935.31 88888.00 2018-08-21 07:24:11.000 233 7858.59 1011.56 53935.28 88888.00 2018-08-21 07:24:12.000 233 7858.33 1011.96 53935.24 88888.00 2018-08-21 07:24:13.000 233 7858.07 1012.35 53935.19 88888.00 2018-08-21 07:24:14.000 233 7857.82 1012.75 53935.12 88888.00 2018-08-21 07:24:15.000 233 7857.57 1013.14 53935.06 88888.00 2018-08-21 07:24:16.000 233 7857.31 1013.47 53935.02 88888.00 2018-08-21 07:24:17.000 233 7857.05 1013.76 53934.96 88888.00 2018-08-21 07:24:18.000 233 7856.81 1014.06 53934.90 88888.00 2018-08-21 07:24:19.000 233 7856.60 1014.35 53934.85 88888.00 2018-08-21 07:24:20.000 233 7856.41 1014.64 53934.82 88888.00 2018-08-21 07:24:21.000 233 7856.23 1014.93 53934.80 88888.00 2018-08-21 07:24:22.000 233 7856.06 1015.19 53934.78 88888.00 2018-08-21 07:24:23.000 233 7855.93 1015.43 53934.79 88888.00 2018-08-21 07:24:24.000 233 7855.83 1015.64 53934.84 88888.00 2018-08-21 07:24:25.000 233 7855.76 1015.83 53934.88 88888.00 2018-08-21 07:24:26.000 233 7855.74 1015.96 53934.96 88888.00 2018-08-21 07:24:27.000 233 7855.77 1016.03 53935.09 88888.00 2018-08-21 07:24:28.000 233 7855.82 1016.07 53935.23 88888.00 2018-08-21 07:24:29.000 233 7855.85 1016.08 53935.34 88888.00 2018-08-21 07:24:30.000 233 7855.89 1016.04 53935.43 88888.00 2018-08-21 07:24:31.000 233 7855.91 1015.94 53935.51 88888.00 2018-08-21 07:24:32.000 233 7855.92 1015.81 53935.58 88888.00 2018-08-21 07:24:33.000 233 7855.91 1015.65 53935.64 88888.00 2018-08-21 07:24:34.000 233 7855.88 1015.48 53935.67 88888.00 2018-08-21 07:24:35.000 233 7855.87 1015.33 53935.71 88888.00 2018-08-21 07:24:36.000 233 7855.88 1015.18 53935.76 88888.00 2018-08-21 07:24:37.000 233 7855.89 1015.02 53935.80 88888.00 2018-08-21 07:24:38.000 233 7855.91 1014.89 53935.84 88888.00 2018-08-21 07:24:39.000 233 7855.92 1014.75 53935.88 88888.00 2018-08-21 07:24:40.000 233 7855.92 1014.55 53935.90 88888.00 2018-08-21 07:24:41.000 233 7855.90 1014.32 53935.91 88888.00 2018-08-21 07:24:42.000 233 7855.87 1014.09 53935.92 88888.00 2018-08-21 07:24:43.000 233 7855.86 1013.81 53935.96 88888.00 2018-08-21 07:24:44.000 233 7855.84 1013.49 53936.00 88888.00 2018-08-21 07:24:45.000 233 7855.79 1013.15 53936.00 88888.00 2018-08-21 07:24:46.000 233 7855.71 1012.79 53936.00 88888.00 2018-08-21 07:24:47.000 233 7855.62 1012.40 53936.02 88888.00 2018-08-21 07:24:48.000 233 7855.52 1011.99 53936.02 88888.00 2018-08-21 07:24:49.000 233 7855.41 1011.58 53936.02 88888.00 2018-08-21 07:24:50.000 233 7855.31 1011.16 53936.03 88888.00 2018-08-21 07:24:51.000 233 7855.22 1010.71 53936.04 88888.00 2018-08-21 07:24:52.000 233 7855.14 1010.28 53936.07 88888.00 2018-08-21 07:24:53.000 233 7855.07 1009.83 53936.11 88888.00 2018-08-21 07:24:54.000 233 7855.01 1009.34 53936.16 88888.00 2018-08-21 07:24:55.000 233 7854.98 1008.84 53936.23 88888.00 2018-08-21 07:24:56.000 233 7854.95 1008.35 53936.29 88888.00 2018-08-21 07:24:57.000 233 7854.92 1007.88 53936.33 88888.00 2018-08-21 07:24:58.000 233 7854.90 1007.41 53936.39 88888.00 2018-08-21 07:24:59.000 233 7854.92 1006.98 53936.47 88888.00 2018-08-21 07:25:00.000 233 7854.93 1006.60 53936.54 88888.00 2018-08-21 07:25:01.000 233 7854.95 1006.23 53936.61 88888.00 2018-08-21 07:25:02.000 233 7854.97 1005.88 53936.68 88888.00 2018-08-21 07:25:03.000 233 7855.01 1005.54 53936.74 88888.00 2018-08-21 07:25:04.000 233 7855.05 1005.18 53936.81 88888.00 2018-08-21 07:25:05.000 233 7855.08 1004.80 53936.88 88888.00 2018-08-21 07:25:06.000 233 7855.12 1004.38 53936.96 88888.00 2018-08-21 07:25:07.000 233 7855.18 1003.93 53937.08 88888.00 2018-08-21 07:25:08.000 233 7855.27 1003.45 53937.21 88888.00 2018-08-21 07:25:09.000 233 7855.40 1002.95 53937.34 88888.00 2018-08-21 07:25:10.000 233 7855.55 1002.40 53937.51 88888.00 2018-08-21 07:25:11.000 233 7855.71 1001.84 53937.67 88888.00 2018-08-21 07:25:12.000 233 7855.88 1001.28 53937.82 88888.00 2018-08-21 07:25:13.000 233 7856.05 1000.69 53937.95 88888.00 2018-08-21 07:25:14.000 233 7856.21 1000.06 53938.07 88888.00 2018-08-21 07:25:15.000 233 7856.36 999.41 53938.18 88888.00 2018-08-21 07:25:16.000 233 7856.52 998.72 53938.29 88888.00 2018-08-21 07:25:17.000 233 7856.67 997.99 53938.39 88888.00 2018-08-21 07:25:18.000 233 7856.79 997.25 53938.45 88888.00 2018-08-21 07:25:19.000 233 7856.92 996.51 53938.48 88888.00 2018-08-21 07:25:20.000 233 7857.08 995.80 53938.54 88888.00 2018-08-21 07:25:21.000 233 7857.26 995.10 53938.61 88888.00 2018-08-21 07:25:22.000 233 7857.43 994.39 53938.67 88888.00 2018-08-21 07:25:23.000 233 7857.60 993.66 53938.72 88888.00 2018-08-21 07:25:24.000 233 7857.73 992.92 53938.72 88888.00 2018-08-21 07:25:25.000 233 7857.82 992.16 53938.70 88888.00 2018-08-21 07:25:26.000 233 7857.90 991.36 53938.67 88888.00 2018-08-21 07:25:27.000 233 7857.96 990.53 53938.63 88888.00 2018-08-21 07:25:28.000 233 7858.02 989.72 53938.58 88888.00 2018-08-21 07:25:29.000 233 7858.11 988.94 53938.56 88888.00 2018-08-21 07:25:30.000 233 7858.22 988.15 53938.57 88888.00 2018-08-21 07:25:31.000 233 7858.34 987.34 53938.59 88888.00 2018-08-21 07:25:32.000 233 7858.49 986.52 53938.64 88888.00 2018-08-21 07:25:33.000 233 7858.67 985.68 53938.74 88888.00 2018-08-21 07:25:34.000 233 7858.89 984.82 53938.85 88888.00 2018-08-21 07:25:35.000 233 7859.15 983.97 53938.96 88888.00 2018-08-21 07:25:36.000 233 7859.45 983.17 53939.13 88888.00 2018-08-21 07:25:37.000 233 7859.81 982.38 53939.35 88888.00 2018-08-21 07:25:38.000 233 7860.21 981.62 53939.57 88888.00 2018-08-21 07:25:39.000 233 7860.63 980.90 53939.80 88888.00 2018-08-21 07:25:40.000 233 7861.07 980.20 53940.04 88888.00 2018-08-21 07:25:41.000 233 7861.52 979.53 53940.25 88888.00 2018-08-21 07:25:42.000 233 7861.98 978.91 53940.46 88888.00 2018-08-21 07:25:43.000 233 7862.44 978.32 53940.68 88888.00 2018-08-21 07:25:44.000 233 7862.90 977.76 53940.89 88888.00 2018-08-21 07:25:45.000 233 7863.35 977.26 53941.09 88888.00 2018-08-21 07:25:46.000 233 7863.80 976.81 53941.27 88888.00 2018-08-21 07:25:47.000 233 7864.27 976.39 53941.46 88888.00 2018-08-21 07:25:48.000 233 7864.76 976.00 53941.66 88888.00 2018-08-21 07:25:49.000 233 7865.23 975.66 53941.82 88888.00 2018-08-21 07:25:50.000 233 7865.69 975.35 53941.95 88888.00 2018-08-21 07:25:51.000 233 7866.14 975.08 53942.09 88888.00 2018-08-21 07:25:52.000 233 7866.56 974.82 53942.18 88888.00 2018-08-21 07:25:53.000 233 7866.96 974.59 53942.24 88888.00 2018-08-21 07:25:54.000 233 7867.35 974.38 53942.30 88888.00 2018-08-21 07:25:55.000 233 7867.73 974.18 53942.35 88888.00 2018-08-21 07:25:56.000 233 7868.08 973.96 53942.38 88888.00 2018-08-21 07:25:57.000 233 7868.42 973.75 53942.40 88888.00 2018-08-21 07:25:58.000 233 7868.76 973.57 53942.39 88888.00 2018-08-21 07:25:59.000 233 7869.06 973.43 53942.32 88888.00 2018-08-21 07:26:00.000 233 7869.32 973.32 53942.23 88888.00 2018-08-21 07:26:01.000 233 7869.55 973.25 53942.11 88888.00 2018-08-21 07:26:02.000 233 7869.77 973.22 53941.94 88888.00 2018-08-21 07:26:03.000 233 7869.97 973.24 53941.76 88888.00 2018-08-21 07:26:04.000 233 7870.16 973.30 53941.57 88888.00 2018-08-21 07:26:05.000 233 7870.35 973.40 53941.34 88888.00 2018-08-21 07:26:06.000 233 7870.54 973.54 53941.10 88888.00 2018-08-21 07:26:07.000 233 7870.73 973.73 53940.85 88888.00 2018-08-21 07:26:08.000 233 7870.90 973.96 53940.57 88888.00 2018-08-21 07:26:09.000 233 7871.06 974.19 53940.27 88888.00 2018-08-21 07:26:10.000 233 7871.19 974.41 53939.97 88888.00 2018-08-21 07:26:11.000 233 7871.33 974.60 53939.69 88888.00 2018-08-21 07:26:12.000 233 7871.43 974.77 53939.39 88888.00 2018-08-21 07:26:13.000 233 7871.50 974.90 53939.06 88888.00 2018-08-21 07:26:14.000 233 7871.55 975.01 53938.72 88888.00 2018-08-21 07:26:15.000 233 7871.58 975.13 53938.36 88888.00 2018-08-21 07:26:16.000 233 7871.58 975.28 53937.99 88888.00 2018-08-21 07:26:17.000 233 7871.57 975.45 53937.60 88888.00 2018-08-21 07:26:18.000 233 7871.56 975.65 53937.20 88888.00 2018-08-21 07:26:19.000 233 7871.53 975.87 53936.79 88888.00 2018-08-21 07:26:20.000 233 7871.46 976.10 53936.36 88888.00 2018-08-21 07:26:21.000 233 7871.37 976.34 53935.91 88888.00 2018-08-21 07:26:22.000 233 7871.26 976.59 53935.43 88888.00 2018-08-21 07:26:23.000 233 7871.13 976.83 53934.95 88888.00 2018-08-21 07:26:24.000 233 7871.02 977.07 53934.46 88888.00 2018-08-21 07:26:25.000 233 7870.92 977.32 53933.99 88888.00 2018-08-21 07:26:26.000 233 7870.81 977.56 53933.51 88888.00 2018-08-21 07:26:27.000 233 7870.73 977.83 53933.04 88888.00 2018-08-21 07:26:28.000 233 7870.69 978.12 53932.60 88888.00 2018-08-21 07:26:29.000 233 7870.70 978.40 53932.19 88888.00 2018-08-21 07:26:30.000 233 7870.77 978.69 53931.82 88888.00 2018-08-21 07:26:31.000 233 7870.90 978.97 53931.50 88888.00 2018-08-21 07:26:32.000 233 7871.09 979.22 53931.23 88888.00 2018-08-21 07:26:33.000 233 7871.34 979.45 53931.02 88888.00 2018-08-21 07:26:34.000 233 7871.64 979.66 53930.84 88888.00 2018-08-21 07:26:35.000 233 7871.95 979.85 53930.67 88888.00 2018-08-21 07:26:36.000 233 7872.27 980.00 53930.52 88888.00 2018-08-21 07:26:37.000 233 7872.61 980.13 53930.40 88888.00 2018-08-21 07:26:38.000 233 7872.97 980.23 53930.30 88888.00 2018-08-21 07:26:39.000 233 7873.37 980.33 53930.24 88888.00 2018-08-21 07:26:40.000 233 7873.79 980.42 53930.21 88888.00 2018-08-21 07:26:41.000 233 7874.23 980.50 53930.19 88888.00 2018-08-21 07:26:42.000 233 7874.66 980.57 53930.18 88888.00 2018-08-21 07:26:43.000 233 7875.08 980.62 53930.20 88888.00 2018-08-21 07:26:44.000 233 7875.49 980.64 53930.22 88888.00 2018-08-21 07:26:45.000 233 7875.89 980.67 53930.23 88888.00 2018-08-21 07:26:46.000 233 7876.29 980.70 53930.27 88888.00 2018-08-21 07:26:47.000 233 7876.68 980.71 53930.31 88888.00 2018-08-21 07:26:48.000 233 7877.04 980.73 53930.32 88888.00 2018-08-21 07:26:49.000 233 7877.35 980.76 53930.32 88888.00 2018-08-21 07:26:50.000 233 7877.63 980.81 53930.29 88888.00 2018-08-21 07:26:51.000 233 7877.85 980.89 53930.23 88888.00 2018-08-21 07:26:52.000 233 7878.05 981.01 53930.16 88888.00 2018-08-21 07:26:53.000 233 7878.26 981.21 53930.09 88888.00 2018-08-21 07:26:54.000 233 7878.51 981.47 53930.07 88888.00 2018-08-21 07:26:55.000 233 7878.79 981.78 53930.09 88888.00 2018-08-21 07:26:56.000 233 7879.11 982.12 53930.15 88888.00 2018-08-21 07:26:57.000 233 7879.45 982.47 53930.23 88888.00 2018-08-21 07:26:58.000 233 7879.77 982.86 53930.29 88888.00 2018-08-21 07:26:59.000 233 7880.10 983.25 53930.36 88888.00 2018-08-21 07:27:00.000 233 7880.45 983.65 53930.43 88888.00 2018-08-21 07:27:01.000 233 7880.79 984.07 53930.50 88888.00 2018-08-21 07:27:02.000 233 7881.13 984.52 53930.57 88888.00 2018-08-21 07:27:03.000 233 7881.50 984.98 53930.66 88888.00 2018-08-21 07:27:04.000 233 7881.89 985.45 53930.75 88888.00 2018-08-21 07:27:05.000 233 7882.28 985.92 53930.85 88888.00 2018-08-21 07:27:06.000 233 7882.68 986.39 53930.93 88888.00 2018-08-21 07:27:07.000 233 7883.07 986.84 53931.02 88888.00 2018-08-21 07:27:08.000 233 7883.42 987.29 53931.09 88888.00 2018-08-21 07:27:09.000 233 7883.73 987.75 53931.14 88888.00 2018-08-21 07:27:10.000 233 7884.02 988.21 53931.16 88888.00 2018-08-21 07:27:11.000 233 7884.29 988.71 53931.17 88888.00 2018-08-21 07:27:12.000 233 7884.49 989.21 53931.15 88888.00 2018-08-21 07:27:13.000 233 7884.64 989.69 53931.11 88888.00 2018-08-21 07:27:14.000 233 7884.75 990.16 53931.04 88888.00 2018-08-21 07:27:15.000 233 7884.81 990.67 53930.95 88888.00 2018-08-21 07:27:16.000 233 7884.82 991.21 53930.84 88888.00 2018-08-21 07:27:17.000 233 7884.80 991.75 53930.74 88888.00 2018-08-21 07:27:18.000 233 7884.76 992.32 53930.63 88888.00 2018-08-21 07:27:19.000 233 7884.71 992.94 53930.51 88888.00 2018-08-21 07:27:20.000 233 7884.64 993.58 53930.41 88888.00 2018-08-21 07:27:21.000 233 7884.53 994.24 53930.31 88888.00 2018-08-21 07:27:22.000 233 7884.39 994.91 53930.19 88888.00 2018-08-21 07:27:23.000 233 7884.22 995.57 53930.06 88888.00 2018-08-21 07:27:24.000 233 7884.03 996.22 53929.92 88888.00 2018-08-21 07:27:25.000 233 7883.81 996.85 53929.78 88888.00 2018-08-21 07:27:26.000 233 7883.58 997.43 53929.69 88888.00 2018-08-21 07:27:27.000 233 7883.34 997.98 53929.61 88888.00 2018-08-21 07:27:28.000 233 7883.09 998.52 53929.52 88888.00 2018-08-21 07:27:29.000 233 7882.84 999.05 53929.41 88888.00 2018-08-21 07:27:30.000 233 7882.55 999.58 53929.32 88888.00 2018-08-21 07:27:31.000 233 7882.23 1000.10 53929.21 88888.00 2018-08-21 07:27:32.000 233 7881.89 1000.62 53929.09 88888.00 2018-08-21 07:27:33.000 233 7881.57 1001.17 53929.00 88888.00 2018-08-21 07:27:34.000 233 7881.28 1001.74 53928.96 88888.00 2018-08-21 07:27:35.000 233 7881.00 1002.31 53928.93 88888.00 2018-08-21 07:27:36.000 233 7880.72 1002.90 53928.89 88888.00 2018-08-21 07:27:37.000 233 7880.46 1003.50 53928.88 88888.00 2018-08-21 07:27:38.000 233 7880.19 1004.10 53928.88 88888.00 2018-08-21 07:27:39.000 233 7879.89 1004.72 53928.85 88888.00 2018-08-21 07:27:40.000 233 7879.58 1005.33 53928.81 88888.00 2018-08-21 07:27:41.000 233 7879.25 1005.94 53928.77 88888.00 2018-08-21 07:27:42.000 233 7878.90 1006.53 53928.73 88888.00 2018-08-21 07:27:43.000 233 7878.55 1007.11 53928.68 88888.00 2018-08-21 07:27:44.000 233 7878.19 1007.63 53928.64 88888.00 2018-08-21 07:27:45.000 233 7877.85 1008.11 53928.61 88888.00 2018-08-21 07:27:46.000 233 7877.51 1008.56 53928.59 88888.00 2018-08-21 07:27:47.000 233 7877.16 1008.98 53928.55 88888.00 2018-08-21 07:27:48.000 233 7876.81 1009.39 53928.52 88888.00 2018-08-21 07:27:49.000 233 7876.46 1009.75 53928.50 88888.00 2018-08-21 07:27:50.000 233 7876.11 1010.09 53928.47 88888.00 2018-08-21 07:27:51.000 233 7875.77 1010.40 53928.46 88888.00 2018-08-21 07:27:52.000 233 7875.48 1010.63 53928.53 88888.00 2018-08-21 07:27:53.000 233 7875.22 1010.78 53928.63 88888.00 2018-08-21 07:27:54.000 233 7875.03 1010.90 53928.77 88888.00 2018-08-21 07:27:55.000 233 7874.91 1010.97 53929.00 88888.00 2018-08-21 07:27:56.000 233 7874.88 1010.98 53929.29 88888.00 2018-08-21 07:27:57.000 233 7874.91 1010.94 53929.61 88888.00 2018-08-21 07:27:58.000 233 7874.96 1010.87 53929.94 88888.00 2018-08-21 07:27:59.000 233 7875.04 1010.77 53930.27 88888.00 2018-08-21 07:28:00.000 233 7875.13 1010.62 53930.61 88888.00 2018-08-21 07:28:01.000 233 7875.21 1010.45 53930.95 88888.00 2018-08-21 07:28:02.000 233 7875.28 1010.24 53931.28 88888.00 2018-08-21 07:28:03.000 233 7875.35 1009.99 53931.61 88888.00 2018-08-21 07:28:04.000 233 7875.44 1009.77 53931.94 88888.00 2018-08-21 07:28:05.000 233 7875.52 1009.56 53932.28 88888.00 2018-08-21 07:28:06.000 233 7875.61 1009.35 53932.62 88888.00 2018-08-21 07:28:07.000 233 7875.70 1009.14 53932.95 88888.00 2018-08-21 07:28:08.000 233 7875.76 1008.88 53933.29 88888.00 2018-08-21 07:28:09.000 233 7875.80 1008.60 53933.61 88888.00 2018-08-21 07:28:10.000 233 7875.85 1008.34 53933.93 88888.00 2018-08-21 07:28:11.000 233 7875.88 1008.07 53934.25 88888.00 2018-08-21 07:28:12.000 233 7875.87 1007.78 53934.54 88888.00 2018-08-21 07:28:13.000 233 7875.86 1007.48 53934.84 88888.00 2018-08-21 07:28:14.000 233 7875.86 1007.19 53935.16 88888.00 2018-08-21 07:28:15.000 233 7875.84 1006.88 53935.48 88888.00 2018-08-21 07:28:16.000 233 7875.79 1006.56 53935.77 88888.00 2018-08-21 07:28:17.000 233 7875.74 1006.25 53936.07 88888.00 2018-08-21 07:28:18.000 233 7875.67 1005.91 53936.35 88888.00 2018-08-21 07:28:19.000 233 7875.54 1005.54 53936.58 88888.00 2018-08-21 07:28:20.000 233 7875.37 1005.16 53936.80 88888.00 2018-08-21 07:28:21.000 233 7875.19 1004.78 53937.01 88888.00 2018-08-21 07:28:22.000 233 7874.96 1004.39 53937.18 88888.00 2018-08-21 07:28:23.000 233 7874.69 1004.00 53937.32 88888.00 2018-08-21 07:28:24.000 233 7874.42 1003.60 53937.45 88888.00 2018-08-21 07:28:25.000 233 7874.13 1003.15 53937.57 88888.00 2018-08-21 07:28:26.000 233 7873.80 1002.67 53937.66 88888.00 2018-08-21 07:28:27.000 233 7873.48 1002.20 53937.75 88888.00 2018-08-21 07:28:28.000 233 7873.15 1001.70 53937.82 88888.00 2018-08-21 07:28:29.000 233 7872.81 1001.17 53937.88 88888.00 2018-08-21 07:28:30.000 233 7872.47 1000.64 53937.93 88888.00 2018-08-21 07:28:31.000 233 7872.12 1000.13 53937.96 88888.00 2018-08-21 07:28:32.000 233 7871.77 999.57 53938.00 88888.00 2018-08-21 07:28:33.000 233 7871.39 998.96 53938.03 88888.00 2018-08-21 07:28:34.000 233 7871.00 998.34 53938.03 88888.00 2018-08-21 07:28:35.000 233 7870.59 997.70 53938.03 88888.00 2018-08-21 07:28:36.000 233 7870.18 997.01 53938.02 88888.00 2018-08-21 07:28:37.000 233 7869.76 996.33 53937.99 88888.00 2018-08-21 07:28:38.000 233 7869.36 995.68 53937.97 88888.00 2018-08-21 07:28:39.000 233 7868.98 995.00 53937.97 88888.00 2018-08-21 07:28:40.000 233 7868.60 994.33 53937.96 88888.00 2018-08-21 07:28:41.000 233 7868.21 993.68 53937.94 88888.00 2018-08-21 07:28:42.000 233 7867.81 993.02 53937.91 88888.00 2018-08-21 07:28:43.000 233 7867.40 992.36 53937.89 88888.00 2018-08-21 07:28:44.000 233 7867.01 991.73 53937.87 88888.00 2018-08-21 07:28:45.000 233 7866.62 991.13 53937.84 88888.00 2018-08-21 07:28:46.000 233 7866.23 990.52 53937.81 88888.00 2018-08-21 07:28:47.000 233 7865.83 989.92 53937.79 88888.00 2018-08-21 07:28:48.000 233 7865.42 989.35 53937.76 88888.00 2018-08-21 07:28:49.000 233 7864.99 988.76 53937.74 88888.00 2018-08-21 07:28:50.000 233 7864.56 988.17 53937.71 88888.00 2018-08-21 07:28:51.000 233 7864.09 987.60 53937.66 88888.00 2018-08-21 07:28:52.000 233 7863.60 987.07 53937.60 88888.00 2018-08-21 07:28:53.000 233 7863.09 986.55 53937.55 88888.00 2018-08-21 07:28:54.000 233 7862.55 986.05 53937.48 88888.00 2018-08-21 07:28:55.000 233 7862.00 985.55 53937.40 88888.00 2018-08-21 07:28:56.000 233 7861.45 985.07 53937.32 88888.00 2018-08-21 07:28:57.000 233 7860.89 984.65 53937.23 88888.00 2018-08-21 07:28:58.000 233 7860.32 984.29 53937.14 88888.00 2018-08-21 07:28:59.000 233 7859.77 983.98 53937.06 88888.00 2018-08-21 07:29:00.000 233 7859.22 983.71 53936.98 88888.00 2018-08-21 07:29:01.000 233 7858.69 983.48 53936.91 88888.00 2018-08-21 07:29:02.000 233 7858.16 983.26 53936.83 88888.00 2018-08-21 07:29:03.000 233 7857.62 983.05 53936.73 88888.00 2018-08-21 07:29:04.000 233 7857.06 982.87 53936.62 88888.00 2018-08-21 07:29:05.000 233 7856.49 982.71 53936.49 88888.00 2018-08-21 07:29:06.000 233 7855.92 982.53 53936.35 88888.00 2018-08-21 07:29:07.000 233 7855.35 982.36 53936.21 88888.00 2018-08-21 07:29:08.000 233 7854.80 982.21 53936.07 88888.00 2018-08-21 07:29:09.000 233 7854.26 982.07 53935.95 88888.00 2018-08-21 07:29:10.000 233 7853.75 981.92 53935.85 88888.00 2018-08-21 07:29:11.000 233 7853.25 981.78 53935.75 88888.00 2018-08-21 07:29:12.000 233 7852.79 981.67 53935.64 88888.00 2018-08-21 07:29:13.000 233 7852.37 981.56 53935.55 88888.00 2018-08-21 07:29:14.000 233 7851.97 981.44 53935.45 88888.00 2018-08-21 07:29:15.000 233 7851.56 981.34 53935.32 88888.00 2018-08-21 07:29:16.000 233 7851.18 981.28 53935.19 88888.00 2018-08-21 07:29:17.000 233 7850.85 981.20 53935.09 88888.00 2018-08-21 07:29:18.000 233 7850.52 981.13 53934.98 88888.00 2018-08-21 07:29:19.000 233 7850.20 981.09 53934.83 88888.00 2018-08-21 07:29:20.000 233 7849.93 981.06 53934.70 88888.00 2018-08-21 07:29:21.000 233 7849.70 981.03 53934.59 88888.00 2018-08-21 07:29:22.000 233 7849.48 981.03 53934.48 88888.00 2018-08-21 07:29:23.000 233 7849.31 981.06 53934.37 88888.00 2018-08-21 07:29:24.000 233 7849.20 981.05 53934.30 88888.00 2018-08-21 07:29:25.000 233 7849.12 981.04 53934.28 88888.00 2018-08-21 07:29:26.000 233 7849.06 981.06 53934.24 88888.00 2018-08-21 07:29:27.000 233 7849.05 981.09 53934.22 88888.00 2018-08-21 07:29:28.000 233 7849.09 981.12 53934.26 88888.00 2018-08-21 07:29:29.000 233 7849.14 981.18 53934.29 88888.00 2018-08-21 07:29:30.000 233 7849.21 981.29 53934.27 88888.00 2018-08-21 07:29:31.000 233 7849.30 981.41 53934.27 88888.00 2018-08-21 07:29:32.000 233 7849.42 981.53 53934.31 88888.00 2018-08-21 07:29:33.000 233 7849.54 981.71 53934.34 88888.00 2018-08-21 07:29:34.000 233 7849.70 981.94 53934.39 88888.00 2018-08-21 07:29:35.000 233 7849.89 982.17 53934.47 88888.00 2018-08-21 07:29:36.000 233 7850.07 982.44 53934.54 88888.00 2018-08-21 07:29:37.000 233 7850.25 982.76 53934.58 88888.00 2018-08-21 07:29:38.000 233 7850.41 983.10 53934.64 88888.00 2018-08-21 07:29:39.000 233 7850.56 983.42 53934.73 88888.00 2018-08-21 07:29:40.000 233 7850.70 983.76 53934.79 88888.00 2018-08-21 07:29:41.000 233 7850.79 984.12 53934.83 88888.00 2018-08-21 07:29:42.000 233 7850.85 984.49 53934.86 88888.00 2018-08-21 07:29:43.000 233 7850.88 984.89 53934.85 88888.00 2018-08-21 07:29:44.000 233 7850.86 985.33 53934.81 88888.00 2018-08-21 07:29:45.000 233 7850.81 985.78 53934.76 88888.00 2018-08-21 07:29:46.000 233 7850.73 986.26 53934.71 88888.00 2018-08-21 07:29:47.000 233 7850.62 986.74 53934.64 88888.00 2018-08-21 07:29:48.000 233 7850.48 987.17 53934.59 88888.00 2018-08-21 07:29:49.000 233 7850.32 987.59 53934.54 88888.00 2018-08-21 07:29:50.000 233 7850.15 988.00 53934.50 88888.00 2018-08-21 07:29:51.000 233 7849.97 988.39 53934.48 88888.00 2018-08-21 07:29:52.000 233 7849.81 988.76 53934.45 88888.00 2018-08-21 07:29:53.000 233 7849.65 989.09 53934.42 88888.00 2018-08-21 07:29:54.000 233 7849.49 989.39 53934.42 88888.00 2018-08-21 07:29:55.000 233 7849.32 989.66 53934.41 88888.00 2018-08-21 07:29:56.000 233 7849.19 989.89 53934.42 88888.00 2018-08-21 07:29:57.000 233 7849.10 990.11 53934.46 88888.00 2018-08-21 07:29:58.000 233 7849.06 990.33 53934.54 88888.00 2018-08-21 07:29:59.000 233 7849.06 990.55 53934.63 88888.00 2018-08-21 07:30:00.000 233 7849.10 990.76 53934.73 88888.00 2018-08-21 07:30:01.000 233 7849.18 990.96 53934.83 88888.00 2018-08-21 07:30:02.000 233 7849.31 991.16 53934.93 88888.00 2018-08-21 07:30:03.000 233 7849.47 991.37 53935.07 88888.00 2018-08-21 07:30:04.000 233 7849.65 991.60 53935.21 88888.00 2018-08-21 07:30:05.000 233 7849.86 991.80 53935.33 88888.00 2018-08-21 07:30:06.000 233 7850.10 991.97 53935.46 88888.00 2018-08-21 07:30:07.000 233 7850.37 992.17 53935.59 88888.00 2018-08-21 07:30:08.000 233 7850.65 992.38 53935.71 88888.00 2018-08-21 07:30:09.000 233 7850.93 992.59 53935.82 88888.00 2018-08-21 07:30:10.000 233 7851.24 992.80 53935.93 88888.00 2018-08-21 07:30:11.000 233 7851.57 993.00 53936.04 88888.00 2018-08-21 07:30:12.000 233 7851.92 993.21 53936.16 88888.00 2018-08-21 07:30:13.000 233 7852.30 993.40 53936.30 88888.00 2018-08-21 07:30:14.000 233 7852.67 993.57 53936.43 88888.00 2018-08-21 07:30:15.000 233 7853.02 993.73 53936.54 88888.00 2018-08-21 07:30:16.000 233 7853.39 993.88 53936.66 88888.00 2018-08-21 07:30:17.000 233 7853.80 994.06 53936.78 88888.00 2018-08-21 07:30:18.000 233 7854.24 994.24 53936.92 88888.00 2018-08-21 07:30:19.000 233 7854.73 994.45 53937.09 88888.00 2018-08-21 07:30:20.000 233 7855.26 994.69 53937.30 88888.00 2018-08-21 07:30:21.000 233 7855.82 994.92 53937.51 88888.00 2018-08-21 07:30:22.000 233 7856.37 995.15 53937.70 88888.00 2018-08-21 07:30:23.000 233 7856.92 995.38 53937.89 88888.00 2018-08-21 07:30:24.000 233 7857.45 995.61 53938.06 88888.00 2018-08-21 07:30:25.000 233 7857.93 995.84 53938.19 88888.00 2018-08-21 07:30:26.000 233 7858.39 996.08 53938.28 88888.00 2018-08-21 07:30:27.000 233 7858.81 996.33 53938.35 88888.00 2018-08-21 07:30:28.000 233 7859.18 996.58 53938.38 88888.00 2018-08-21 07:30:29.000 233 7859.52 996.86 53938.40 88888.00 2018-08-21 07:30:30.000 233 7859.83 997.15 53938.41 88888.00 2018-08-21 07:30:31.000 233 7860.13 997.43 53938.40 88888.00 2018-08-21 07:30:32.000 233 7860.40 997.70 53938.38 88888.00 2018-08-21 07:30:33.000 233 7860.64 997.95 53938.35 88888.00 2018-08-21 07:30:34.000 233 7860.87 998.17 53938.30 88888.00 2018-08-21 07:30:35.000 233 7861.07 998.43 53938.24 88888.00 2018-08-21 07:30:36.000 233 7861.26 998.73 53938.14 88888.00 2018-08-21 07:30:37.000 233 7861.42 999.03 53937.99 88888.00 2018-08-21 07:30:38.000 233 7861.54 999.36 53937.80 88888.00 2018-08-21 07:30:39.000 233 7861.64 999.71 53937.60 88888.00 2018-08-21 07:30:40.000 233 7861.72 1000.07 53937.38 88888.00 2018-08-21 07:30:41.000 233 7861.81 1000.44 53937.16 88888.00 2018-08-21 07:30:42.000 233 7861.96 1000.84 53937.00 88888.00 2018-08-21 07:30:43.000 233 7862.12 1001.25 53936.86 88888.00 2018-08-21 07:30:44.000 233 7862.27 1001.68 53936.69 88888.00 2018-08-21 07:30:45.000 233 7862.42 1002.13 53936.50 88888.00 2018-08-21 07:30:46.000 233 7862.56 1002.58 53936.32 88888.00 2018-08-21 07:30:47.000 233 7862.68 1003.03 53936.13 88888.00 2018-08-21 07:30:48.000 233 7862.81 1003.48 53935.95 88888.00 2018-08-21 07:30:49.000 233 7862.96 1003.95 53935.80 88888.00 2018-08-21 07:30:50.000 233 7863.12 1004.40 53935.66 88888.00 2018-08-21 07:30:51.000 233 7863.31 1004.81 53935.54 88888.00 2018-08-21 07:30:52.000 233 7863.48 1005.21 53935.42 88888.00 2018-08-21 07:30:53.000 233 7863.65 1005.58 53935.31 88888.00 2018-08-21 07:30:54.000 233 7863.80 1005.91 53935.20 88888.00 2018-08-21 07:30:55.000 233 7863.97 1006.21 53935.09 88888.00 2018-08-21 07:30:56.000 233 7864.14 1006.48 53935.01 88888.00 2018-08-21 07:30:57.000 233 7864.31 1006.72 53934.93 88888.00 2018-08-21 07:30:58.000 233 7864.48 1006.94 53934.84 88888.00 2018-08-21 07:30:59.000 233 7864.65 1007.13 53934.73 88888.00 2018-08-21 07:31:00.000 233 7864.81 1007.25 53934.64 88888.00 2018-08-21 07:31:01.000 233 7864.97 1007.30 53934.55 88888.00 2018-08-21 07:31:02.000 233 7865.14 1007.29 53934.49 88888.00 2018-08-21 07:31:03.000 233 7865.32 1007.19 53934.45 88888.00 2018-08-21 07:31:04.000 233 7865.53 1007.02 53934.43 88888.00 2018-08-21 07:31:05.000 233 7865.76 1006.79 53934.45 88888.00 2018-08-21 07:31:06.000 233 7866.01 1006.51 53934.46 88888.00 2018-08-21 07:31:07.000 233 7866.25 1006.22 53934.45 88888.00 2018-08-21 07:31:08.000 233 7866.48 1005.89 53934.43 88888.00 2018-08-21 07:31:09.000 233 7866.70 1005.54 53934.40 88888.00 2018-08-21 07:31:10.000 233 7866.89 1005.17 53934.38 88888.00 2018-08-21 07:31:11.000 233 7867.05 1004.75 53934.34 88888.00 2018-08-21 07:31:12.000 233 7867.17 1004.23 53934.30 88888.00 2018-08-21 07:31:13.000 233 7867.27 1003.66 53934.29 88888.00 2018-08-21 07:31:14.000 233 7867.37 1003.05 53934.27 88888.00 2018-08-21 07:31:15.000 233 7867.46 1002.42 53934.24 88888.00 2018-08-21 07:31:16.000 233 7867.55 1001.77 53934.24 88888.00 2018-08-21 07:31:17.000 233 7867.65 1001.10 53934.26 88888.00 2018-08-21 07:31:18.000 233 7867.76 1000.47 53934.28 88888.00 2018-08-21 07:31:19.000 233 7867.91 999.89 53934.31 88888.00 2018-08-21 07:31:20.000 233 7868.06 999.31 53934.35 88888.00 2018-08-21 07:31:21.000 233 7868.20 998.75 53934.39 88888.00 2018-08-21 07:31:22.000 233 7868.37 998.23 53934.43 88888.00 2018-08-21 07:31:23.000 233 7868.52 997.74 53934.47 88888.00 2018-08-21 07:31:24.000 233 7868.66 997.29 53934.50 88888.00 2018-08-21 07:31:25.000 233 7868.80 996.89 53934.53 88888.00 2018-08-21 07:31:26.000 233 7868.90 996.54 53934.53 88888.00 2018-08-21 07:31:27.000 233 7868.99 996.22 53934.52 88888.00 2018-08-21 07:31:28.000 233 7869.09 995.92 53934.52 88888.00 2018-08-21 07:31:29.000 233 7869.20 995.65 53934.52 88888.00 2018-08-21 07:31:30.000 233 7869.30 995.40 53934.54 88888.00 2018-08-21 07:31:31.000 233 7869.38 995.17 53934.55 88888.00 2018-08-21 07:31:32.000 233 7869.45 994.95 53934.54 88888.00 2018-08-21 07:31:33.000 233 7869.50 994.74 53934.50 88888.00 2018-08-21 07:31:34.000 233 7869.56 994.56 53934.46 88888.00 2018-08-21 07:31:35.000 233 7869.60 994.40 53934.43 88888.00 2018-08-21 07:31:36.000 233 7869.65 994.25 53934.39 88888.00 2018-08-21 07:31:37.000 233 7869.73 994.09 53934.39 88888.00 2018-08-21 07:31:38.000 233 7869.85 993.90 53934.45 88888.00 2018-08-21 07:31:39.000 233 7869.98 993.68 53934.50 88888.00 2018-08-21 07:31:40.000 233 7870.12 993.44 53934.54 88888.00 2018-08-21 07:31:41.000 233 7870.25 993.18 53934.58 88888.00 2018-08-21 07:31:42.000 233 7870.35 992.88 53934.60 88888.00 2018-08-21 07:31:43.000 233 7870.43 992.59 53934.60 88888.00 2018-08-21 07:31:44.000 233 7870.51 992.30 53934.59 88888.00 2018-08-21 07:31:45.000 233 7870.59 992.02 53934.59 88888.00 2018-08-21 07:31:46.000 233 7870.68 991.71 53934.60 88888.00 2018-08-21 07:31:47.000 233 7870.78 991.40 53934.62 88888.00 2018-08-21 07:31:48.000 233 7870.88 991.08 53934.66 88888.00 2018-08-21 07:31:49.000 233 7870.96 990.77 53934.70 88888.00 2018-08-21 07:31:50.000 233 7871.06 990.45 53934.73 88888.00 2018-08-21 07:31:51.000 233 7871.16 990.13 53934.75 88888.00 2018-08-21 07:31:52.000 233 7871.24 989.84 53934.78 88888.00 2018-08-21 07:31:53.000 233 7871.31 989.59 53934.79 88888.00 2018-08-21 07:31:54.000 233 7871.38 989.32 53934.79 88888.00 2018-08-21 07:31:55.000 233 7871.43 989.04 53934.76 88888.00 2018-08-21 07:31:56.000 233 7871.43 988.76 53934.71 88888.00 2018-08-21 07:31:57.000 233 7871.39 988.45 53934.66 88888.00 2018-08-21 07:31:58.000 233 7871.35 988.13 53934.59 88888.00 2018-08-21 07:31:59.000 233 7871.26 987.80 53934.48 88888.00 2018-08-21 07:32:00.000 233 7871.12 987.49 53934.33 88888.00 2018-08-21 07:32:01.000 233 7870.94 987.18 53934.15 88888.00 2018-08-21 07:32:02.000 233 7870.76 986.87 53933.96 88888.00 2018-08-21 07:32:03.000 233 7870.56 986.55 53933.76 88888.00 2018-08-21 07:32:04.000 233 7870.37 986.24 53933.58 88888.00 2018-08-21 07:32:05.000 233 7870.19 985.93 53933.41 88888.00 2018-08-21 07:32:06.000 233 7870.04 985.62 53933.25 88888.00 2018-08-21 07:32:07.000 233 7869.91 985.29 53933.12 88888.00 2018-08-21 07:32:08.000 233 7869.83 984.94 53933.03 88888.00 2018-08-21 07:32:09.000 233 7869.77 984.59 53932.97 88888.00 2018-08-21 07:32:10.000 233 7869.74 984.21 53932.92 88888.00 2018-08-21 07:32:11.000 233 7869.72 983.85 53932.87 88888.00 2018-08-21 07:32:12.000 233 7869.70 983.52 53932.82 88888.00 2018-08-21 07:32:13.000 233 7869.68 983.19 53932.75 88888.00 2018-08-21 07:32:14.000 233 7869.66 982.86 53932.70 88888.00 2018-08-21 07:32:15.000 233 7869.65 982.57 53932.64 88888.00 2018-08-21 07:32:16.000 233 7869.66 982.27 53932.61 88888.00 2018-08-21 07:32:17.000 233 7869.67 981.96 53932.56 88888.00 2018-08-21 07:32:18.000 233 7869.64 981.64 53932.49 88888.00 2018-08-21 07:32:19.000 233 7869.60 981.31 53932.41 88888.00 2018-08-21 07:32:20.000 233 7869.55 980.98 53932.34 88888.00 2018-08-21 07:32:21.000 233 7869.49 980.64 53932.24 88888.00 2018-08-21 07:32:22.000 233 7869.42 980.27 53932.14 88888.00 2018-08-21 07:32:23.000 233 7869.37 979.91 53932.07 88888.00 2018-08-21 07:32:24.000 233 7869.37 979.55 53932.03 88888.00 2018-08-21 07:32:25.000 233 7869.37 979.17 53932.00 88888.00 2018-08-21 07:32:26.000 233 7869.38 978.80 53931.97 88888.00 2018-08-21 07:32:27.000 233 7869.40 978.44 53931.95 88888.00 2018-08-21 07:32:28.000 233 7869.44 978.10 53931.95 88888.00 2018-08-21 07:32:29.000 233 7869.49 977.76 53931.92 88888.00 2018-08-21 07:32:30.000 233 7869.53 977.43 53931.90 88888.00 2018-08-21 07:32:31.000 233 7869.56 977.09 53931.90 88888.00 2018-08-21 07:32:32.000 233 7869.58 976.77 53931.88 88888.00 2018-08-21 07:32:33.000 233 7869.56 976.47 53931.82 88888.00 2018-08-21 07:32:34.000 233 7869.48 976.16 53931.74 88888.00 2018-08-21 07:32:35.000 233 7869.35 975.81 53931.65 88888.00 2018-08-21 07:32:36.000 233 7869.17 975.49 53931.52 88888.00 2018-08-21 07:32:37.000 233 7868.96 975.19 53931.39 88888.00 2018-08-21 07:32:38.000 233 7868.75 974.88 53931.29 88888.00 2018-08-21 07:32:39.000 233 7868.52 974.57 53931.19 88888.00 2018-08-21 07:32:40.000 233 7868.24 974.28 53931.05 88888.00 2018-08-21 07:32:41.000 233 7867.94 974.04 53930.89 88888.00 2018-08-21 07:32:42.000 233 7867.65 973.84 53930.76 88888.00 2018-08-21 07:32:43.000 233 7867.35 973.66 53930.64 88888.00 2018-08-21 07:32:44.000 233 7867.02 973.52 53930.49 88888.00 2018-08-21 07:32:45.000 233 7866.68 973.41 53930.34 88888.00 2018-08-21 07:32:46.000 233 7866.33 973.31 53930.21 88888.00 2018-08-21 07:32:47.000 233 7865.98 973.24 53930.08 88888.00 2018-08-21 07:32:48.000 233 7865.64 973.22 53929.97 88888.00 2018-08-21 07:32:49.000 233 7865.31 973.24 53929.86 88888.00 2018-08-21 07:32:50.000 233 7865.01 973.32 53929.76 88888.00 2018-08-21 07:32:51.000 233 7864.72 973.47 53929.68 88888.00 2018-08-21 07:32:52.000 233 7864.48 973.68 53929.63 88888.00 2018-08-21 07:32:53.000 233 7864.28 973.94 53929.59 88888.00 2018-08-21 07:32:54.000 233 7864.08 974.24 53929.56 88888.00 2018-08-21 07:32:55.000 233 7863.86 974.58 53929.54 88888.00 2018-08-21 07:32:56.000 233 7863.67 974.94 53929.50 88888.00 2018-08-21 07:32:57.000 233 7863.52 975.31 53929.46 88888.00 2018-08-21 07:32:58.000 233 7863.34 975.68 53929.46 88888.00 2018-08-21 07:32:59.000 233 7863.15 976.04 53929.47 88888.00 2018-08-21 07:33:00.000 233 7862.96 976.38 53929.47 88888.00 2018-08-21 07:33:01.000 233 7862.77 976.72 53929.46 88888.00 2018-08-21 07:33:02.000 233 7862.54 977.03 53929.43 88888.00 2018-08-21 07:33:03.000 233 7862.28 977.30 53929.38 88888.00 2018-08-21 07:33:04.000 233 7862.01 977.56 53929.32 88888.00 2018-08-21 07:33:05.000 233 7861.71 977.84 53929.22 88888.00 2018-08-21 07:33:06.000 233 7861.37 978.11 53929.12 88888.00 2018-08-21 07:33:07.000 233 7861.01 978.37 53929.00 88888.00 2018-08-21 07:33:08.000 233 7860.61 978.65 53928.83 88888.00 2018-08-21 07:33:09.000 233 7860.19 978.96 53928.66 88888.00 2018-08-21 07:33:10.000 233 7859.75 979.27 53928.50 88888.00 2018-08-21 07:33:11.000 233 7859.31 979.55 53928.34 88888.00 2018-08-21 07:33:12.000 233 7858.88 979.83 53928.18 88888.00 2018-08-21 07:33:13.000 233 7858.45 980.12 53928.05 88888.00 2018-08-21 07:33:14.000 233 7858.03 980.38 53927.95 88888.00 2018-08-21 07:33:15.000 233 7857.63 980.64 53927.86 88888.00 2018-08-21 07:33:16.000 233 7857.25 980.92 53927.77 88888.00 2018-08-21 07:33:17.000 233 7856.87 981.20 53927.69 88888.00 2018-08-21 07:33:18.000 233 7856.47 981.50 53927.60 88888.00 2018-08-21 07:33:19.000 233 7856.06 981.83 53927.50 88888.00 2018-08-21 07:33:20.000 233 7855.69 982.15 53927.42 88888.00 2018-08-21 07:33:21.000 233 7855.35 982.45 53927.36 88888.00 2018-08-21 07:33:22.000 233 7855.02 982.76 53927.32 88888.00 2018-08-21 07:33:23.000 233 7854.75 983.04 53927.32 88888.00 2018-08-21 07:33:24.000 233 7854.52 983.28 53927.36 88888.00 2018-08-21 07:33:25.000 233 7854.31 983.50 53927.40 88888.00 2018-08-21 07:33:26.000 233 7854.10 983.71 53927.45 88888.00 2018-08-21 07:33:27.000 233 7853.91 983.92 53927.51 88888.00 2018-08-21 07:33:28.000 233 7853.69 984.13 53927.54 88888.00 2018-08-21 07:33:29.000 233 7853.48 984.34 53927.56 88888.00 2018-08-21 07:33:30.000 233 7853.29 984.57 53927.61 88888.00 2018-08-21 07:33:31.000 233 7853.10 984.81 53927.64 88888.00 2018-08-21 07:33:32.000 233 7852.90 985.06 53927.65 88888.00 2018-08-21 07:33:33.000 233 7852.69 985.36 53927.66 88888.00 2018-08-21 07:33:34.000 233 7852.50 985.69 53927.70 88888.00 2018-08-21 07:33:35.000 233 7852.33 986.02 53927.77 88888.00 2018-08-21 07:33:36.000 233 7852.18 986.36 53927.83 88888.00 2018-08-21 07:33:37.000 233 7852.04 986.73 53927.89 88888.00 2018-08-21 07:33:38.000 233 7851.92 987.08 53927.98 88888.00 2018-08-21 07:33:39.000 233 7851.81 987.42 53928.09 88888.00 2018-08-21 07:33:40.000 233 7851.69 987.74 53928.18 88888.00 2018-08-21 07:33:41.000 233 7851.57 988.06 53928.27 88888.00 2018-08-21 07:33:42.000 233 7851.45 988.39 53928.36 88888.00 2018-08-21 07:33:43.000 233 7851.32 988.71 53928.44 88888.00 2018-08-21 07:33:44.000 233 7851.15 989.05 53928.49 88888.00 2018-08-21 07:33:45.000 233 7850.95 989.42 53928.51 88888.00 2018-08-21 07:33:46.000 233 7850.72 989.80 53928.51 88888.00 2018-08-21 07:33:47.000 233 7850.49 990.20 53928.52 88888.00 2018-08-21 07:33:48.000 233 7850.28 990.60 53928.54 88888.00 2018-08-21 07:33:49.000 233 7850.09 991.00 53928.59 88888.00 2018-08-21 07:33:50.000 233 7849.96 991.37 53928.72 88888.00 2018-08-21 07:33:51.000 233 7849.89 991.71 53928.90 88888.00 2018-08-21 07:33:52.000 233 7849.84 992.07 53929.09 88888.00 2018-08-21 07:33:53.000 233 7849.82 992.41 53929.29 88888.00 2018-08-21 07:33:54.000 233 7849.80 992.74 53929.48 88888.00 2018-08-21 07:33:55.000 233 7849.75 993.10 53929.65 88888.00 2018-08-21 07:33:56.000 233 7849.68 993.46 53929.79 88888.00 2018-08-21 07:33:57.000 233 7849.61 993.81 53929.95 88888.00 2018-08-21 07:33:58.000 233 7849.54 994.15 53930.11 88888.00 2018-08-21 07:33:59.000 233 7849.50 994.48 53930.29 88888.00 2018-08-21 07:34:00.000 233 7849.44 994.76 53930.48 88888.00 2018-08-21 07:34:01.000 233 7849.36 995.02 53930.64 88888.00 2018-08-21 07:34:02.000 233 7849.27 995.28 53930.82 88888.00 2018-08-21 07:34:03.000 233 7849.18 995.52 53930.97 88888.00 2018-08-21 07:34:04.000 233 7849.05 995.77 53931.08 88888.00 2018-08-21 07:34:05.000 233 7848.88 996.04 53931.14 88888.00 2018-08-21 07:34:06.000 233 7848.69 996.33 53931.18 88888.00 2018-08-21 07:34:07.000 233 7848.48 996.58 53931.21 88888.00 2018-08-21 07:34:08.000 233 7848.25 996.81 53931.23 88888.00 2018-08-21 07:34:09.000 233 7848.02 997.03 53931.27 88888.00 2018-08-21 07:34:10.000 233 7847.80 997.23 53931.32 88888.00 2018-08-21 07:34:11.000 233 7847.55 997.37 53931.36 88888.00 2018-08-21 07:34:12.000 233 7847.28 997.47 53931.38 88888.00 2018-08-21 07:34:13.000 233 7847.00 997.59 53931.40 88888.00 2018-08-21 07:34:14.000 233 7846.71 997.71 53931.38 88888.00 2018-08-21 07:34:15.000 233 7846.40 997.83 53931.34 88888.00 2018-08-21 07:34:16.000 233 7846.10 997.96 53931.32 88888.00 2018-08-21 07:34:17.000 233 7845.83 998.08 53931.31 88888.00 2018-08-21 07:34:18.000 233 7845.58 998.17 53931.34 88888.00 2018-08-21 07:34:19.000 233 7845.37 998.20 53931.41 88888.00 2018-08-21 07:34:20.000 233 7845.17 998.23 53931.46 88888.00 2018-08-21 07:34:21.000 233 7844.96 998.26 53931.50 88888.00 2018-08-21 07:34:22.000 233 7844.73 998.27 53931.52 88888.00 2018-08-21 07:34:23.000 233 7844.48 998.31 53931.52 88888.00 2018-08-21 07:34:24.000 233 7844.24 998.40 53931.50 88888.00 2018-08-21 07:34:25.000 233 7843.99 998.51 53931.47 88888.00 2018-08-21 07:34:26.000 233 7843.76 998.62 53931.45 88888.00 2018-08-21 07:34:27.000 233 7843.57 998.76 53931.44 88888.00 2018-08-21 07:34:28.000 233 7843.36 998.90 53931.41 88888.00 2018-08-21 07:34:29.000 233 7843.11 999.00 53931.37 88888.00 2018-08-21 07:34:30.000 233 7842.82 999.07 53931.32 88888.00 2018-08-21 07:34:31.000 233 7842.51 999.09 53931.24 88888.00 2018-08-21 07:34:32.000 233 7842.19 999.04 53931.13 88888.00 2018-08-21 07:34:33.000 233 7841.92 998.95 53931.07 88888.00 2018-08-21 07:34:34.000 233 7841.71 998.83 53931.07 88888.00 2018-08-21 07:34:35.000 233 7841.53 998.68 53931.09 88888.00 2018-08-21 07:34:36.000 233 7841.40 998.54 53931.12 88888.00 2018-08-21 07:34:37.000 233 7841.28 998.40 53931.16 88888.00 2018-08-21 07:34:38.000 233 7841.16 998.25 53931.19 88888.00 2018-08-21 07:34:39.000 233 7841.06 998.07 53931.23 88888.00 2018-08-21 07:34:40.000 233 7840.99 997.86 53931.30 88888.00 2018-08-21 07:34:41.000 233 7840.96 997.64 53931.40 88888.00 2018-08-21 07:34:42.000 233 7840.96 997.39 53931.54 88888.00 2018-08-21 07:34:43.000 233 7841.00 997.09 53931.68 88888.00 2018-08-21 07:34:44.000 233 7841.04 996.80 53931.83 88888.00 2018-08-21 07:34:45.000 233 7841.10 996.50 53932.00 88888.00 2018-08-21 07:34:46.000 233 7841.18 996.21 53932.18 88888.00 2018-08-21 07:34:47.000 233 7841.28 995.94 53932.34 88888.00 2018-08-21 07:34:48.000 233 7841.38 995.70 53932.49 88888.00 2018-08-21 07:34:49.000 233 7841.48 995.47 53932.64 88888.00 2018-08-21 07:34:50.000 233 7841.58 995.24 53932.79 88888.00 2018-08-21 07:34:51.000 233 7841.66 995.03 53932.89 88888.00 2018-08-21 07:34:52.000 233 7841.73 994.82 53932.97 88888.00 2018-08-21 07:34:53.000 233 7841.81 994.62 53933.06 88888.00 2018-08-21 07:34:54.000 233 7841.88 994.45 53933.11 88888.00 2018-08-21 07:34:55.000 233 7841.92 994.28 53933.12 88888.00 2018-08-21 07:34:56.000 233 7841.96 994.08 53933.12 88888.00 2018-08-21 07:34:57.000 233 7841.99 993.89 53933.14 88888.00 2018-08-21 07:34:58.000 233 7842.02 993.68 53933.14 88888.00 2018-08-21 07:34:59.000 233 7842.08 993.45 53933.14 88888.00 2018-08-21 07:35:00.000 233 7842.13 993.17 53933.17 88888.00 2018-08-21 07:35:01.000 233 7842.17 992.84 53933.19 88888.00 2018-08-21 07:35:02.000 233 7842.19 992.49 53933.18 88888.00 2018-08-21 07:35:03.000 233 7842.22 992.10 53933.18 88888.00 2018-08-21 07:35:04.000 233 7842.26 991.65 53933.21 88888.00 2018-08-21 07:35:05.000 233 7842.33 991.17 53933.26 88888.00 2018-08-21 07:35:06.000 233 7842.39 990.69 53933.31 88888.00 2018-08-21 07:35:07.000 233 7842.46 990.16 53933.36 88888.00 2018-08-21 07:35:08.000 233 7842.51 989.63 53933.36 88888.00 2018-08-21 07:35:09.000 233 7842.53 989.14 53933.34 88888.00 2018-08-21 07:35:10.000 233 7842.52 988.63 53933.32 88888.00 2018-08-21 07:35:11.000 233 7842.51 988.10 53933.30 88888.00 2018-08-21 07:35:12.000 233 7842.52 987.56 53933.29 88888.00 2018-08-21 07:35:13.000 233 7842.58 986.97 53933.34 88888.00 2018-08-21 07:35:14.000 233 7842.67 986.36 53933.43 88888.00 2018-08-21 07:35:15.000 233 7842.79 985.76 53933.53 88888.00 2018-08-21 07:35:16.000 233 7842.93 985.18 53933.62 88888.00 2018-08-21 07:35:17.000 233 7843.08 984.62 53933.73 88888.00 2018-08-21 07:35:18.000 233 7843.26 984.10 53933.86 88888.00 2018-08-21 07:35:19.000 233 7843.45 983.62 53933.97 88888.00 2018-08-21 07:35:20.000 233 7843.65 983.17 53934.08 88888.00 2018-08-21 07:35:21.000 233 7843.88 982.74 53934.19 88888.00 2018-08-21 07:35:22.000 233 7844.10 982.37 53934.28 88888.00 2018-08-21 07:35:23.000 233 7844.29 982.08 53934.34 88888.00 2018-08-21 07:35:24.000 233 7844.46 981.83 53934.34 88888.00 2018-08-21 07:35:25.000 233 7844.59 981.64 53934.29 88888.00 2018-08-21 07:35:26.000 233 7844.69 981.50 53934.24 88888.00 2018-08-21 07:35:27.000 233 7844.78 981.39 53934.19 88888.00 2018-08-21 07:35:28.000 233 7844.88 981.30 53934.13 88888.00 2018-08-21 07:35:29.000 233 7844.97 981.22 53934.08 88888.00 2018-08-21 07:35:30.000 233 7845.03 981.13 53933.99 88888.00 2018-08-21 07:35:31.000 233 7845.08 981.05 53933.88 88888.00 2018-08-21 07:35:32.000 233 7845.12 980.97 53933.78 88888.00 2018-08-21 07:35:33.000 233 7845.19 980.87 53933.70 88888.00 2018-08-21 07:35:34.000 233 7845.31 980.81 53933.65 88888.00 2018-08-21 07:35:35.000 233 7845.48 980.75 53933.63 88888.00 2018-08-21 07:35:36.000 233 7845.71 980.70 53933.65 88888.00 2018-08-21 07:35:37.000 233 7845.98 980.68 53933.71 88888.00 2018-08-21 07:35:38.000 233 7846.29 980.70 53933.79 88888.00 2018-08-21 07:35:39.000 233 7846.66 980.72 53933.89 88888.00 2018-08-21 07:35:40.000 233 7847.06 980.74 53934.01 88888.00 2018-08-21 07:35:41.000 233 7847.46 980.78 53934.11 88888.00 2018-08-21 07:35:42.000 233 7847.85 980.84 53934.21 88888.00 2018-08-21 07:35:43.000 233 7848.22 980.87 53934.30 88888.00 2018-08-21 07:35:44.000 233 7848.57 980.89 53934.39 88888.00 2018-08-21 07:35:45.000 233 7848.87 980.94 53934.43 88888.00 2018-08-21 07:35:46.000 233 7849.13 981.03 53934.45 88888.00 2018-08-21 07:35:47.000 233 7849.36 981.09 53934.43 88888.00 2018-08-21 07:35:48.000 233 7849.55 981.16 53934.40 88888.00 2018-08-21 07:35:49.000 233 7849.71 981.24 53934.34 88888.00 2018-08-21 07:35:50.000 233 7849.86 981.30 53934.30 88888.00 2018-08-21 07:35:51.000 233 7849.99 981.33 53934.27 88888.00 2018-08-21 07:35:52.000 233 7850.11 981.37 53934.24 88888.00 2018-08-21 07:35:53.000 233 7850.25 981.41 53934.21 88888.00 2018-08-21 07:35:54.000 233 7850.39 981.44 53934.20 88888.00 2018-08-21 07:35:55.000 233 7850.51 981.46 53934.17 88888.00 2018-08-21 07:35:56.000 233 7850.62 981.49 53934.13 88888.00 2018-08-21 07:35:57.000 233 7850.75 981.54 53934.09 88888.00 2018-08-21 07:35:58.000 233 7850.88 981.58 53934.07 88888.00 2018-08-21 07:35:59.000 233 7851.03 981.59 53934.06 88888.00 2018-08-21 07:36:00.000 233 7851.21 981.58 53934.06 88888.00 2018-08-21 07:36:01.000 233 7851.38 981.56 53934.07 88888.00 2018-08-21 07:36:02.000 233 7851.55 981.52 53934.07 88888.00 2018-08-21 07:36:03.000 233 7851.75 981.49 53934.07 88888.00 2018-08-21 07:36:04.000 233 7851.97 981.51 53934.10 88888.00 2018-08-21 07:36:05.000 233 7852.23 981.51 53934.17 88888.00 2018-08-21 07:36:06.000 233 7852.53 981.48 53934.26 88888.00 2018-08-21 07:36:07.000 233 7852.89 981.50 53934.37 88888.00 2018-08-21 07:36:08.000 233 7853.27 981.52 53934.50 88888.00 2018-08-21 07:36:09.000 233 7853.68 981.49 53934.66 88888.00 2018-08-21 07:36:10.000 233 7854.09 981.46 53934.82 88888.00 2018-08-21 07:36:11.000 233 7854.46 981.44 53934.94 88888.00 2018-08-21 07:36:12.000 233 7854.81 981.38 53935.05 88888.00 2018-08-21 07:36:13.000 233 7855.17 981.32 53935.18 88888.00 2018-08-21 07:36:14.000 233 7855.52 981.29 53935.29 88888.00 2018-08-21 07:36:15.000 233 7855.87 981.28 53935.43 88888.00 2018-08-21 07:36:16.000 233 7856.22 981.28 53935.57 88888.00 2018-08-21 07:36:17.000 233 7856.54 981.32 53935.65 88888.00 2018-08-21 07:36:18.000 233 7856.83 981.45 53935.71 88888.00 2018-08-21 07:36:19.000 233 7857.12 981.66 53935.77 88888.00 2018-08-21 07:36:20.000 233 7857.40 981.91 53935.82 88888.00 2018-08-21 07:36:21.000 233 7857.69 982.25 53935.88 88888.00 2018-08-21 07:36:22.000 233 7858.02 982.65 53935.96 88888.00 2018-08-21 07:36:23.000 233 7858.36 983.07 53936.07 88888.00 2018-08-21 07:36:24.000 233 7858.67 983.52 53936.14 88888.00 2018-08-21 07:36:25.000 233 7858.96 984.01 53936.20 88888.00 2018-08-21 07:36:26.000 233 7859.26 984.54 53936.27 88888.00 2018-08-21 07:36:27.000 233 7859.56 985.10 53936.33 88888.00 2018-08-21 07:36:28.000 233 7859.87 985.70 53936.38 88888.00 2018-08-21 07:36:29.000 233 7860.19 986.33 53936.43 88888.00 2018-08-21 07:36:30.000 233 7860.53 986.97 53936.50 88888.00 2018-08-21 07:36:31.000 233 7860.88 987.66 53936.56 88888.00 2018-08-21 07:36:32.000 233 7861.24 988.42 53936.62 88888.00 2018-08-21 07:36:33.000 233 7861.60 989.22 53936.68 88888.00 2018-08-21 07:36:34.000 233 7861.94 990.05 53936.72 88888.00 2018-08-21 07:36:35.000 233 7862.26 990.92 53936.70 88888.00 2018-08-21 07:36:36.000 233 7862.53 991.81 53936.63 88888.00 2018-08-21 07:36:37.000 233 7862.78 992.71 53936.55 88888.00 2018-08-21 07:36:38.000 233 7862.96 993.61 53936.43 88888.00 2018-08-21 07:36:39.000 233 7863.04 994.42 53936.24 88888.00 2018-08-21 07:36:40.000 233 7863.05 995.14 53936.02 88888.00 2018-08-21 07:36:41.000 233 7863.00 995.77 53935.79 88888.00 2018-08-21 07:36:42.000 233 7862.91 996.33 53935.54 88888.00 2018-08-21 07:36:43.000 233 7862.81 996.85 53935.29 88888.00 2018-08-21 07:36:44.000 233 7862.72 997.33 53935.07 88888.00 2018-08-21 07:36:45.000 233 7862.60 997.76 53934.87 88888.00 2018-08-21 07:36:46.000 233 7862.46 998.16 53934.65 88888.00 2018-08-21 07:36:47.000 233 7862.31 998.52 53934.44 88888.00 2018-08-21 07:36:48.000 233 7862.18 998.82 53934.24 88888.00 2018-08-21 07:36:49.000 233 7862.00 999.05 53934.02 88888.00 2018-08-21 07:36:50.000 233 7861.82 999.23 53933.80 88888.00 2018-08-21 07:36:51.000 233 7861.67 999.33 53933.64 88888.00 2018-08-21 07:36:52.000 233 7861.53 999.35 53933.52 88888.00 2018-08-21 07:36:53.000 233 7861.43 999.36 53933.43 88888.00 2018-08-21 07:36:54.000 233 7861.40 999.32 53933.43 88888.00 2018-08-21 07:36:55.000 233 7861.45 999.20 53933.50 88888.00 2018-08-21 07:36:56.000 233 7861.54 999.06 53933.61 88888.00 2018-08-21 07:36:57.000 233 7861.69 998.93 53933.73 88888.00 2018-08-21 07:36:58.000 233 7861.87 998.77 53933.91 88888.00 2018-08-21 07:36:59.000 233 7862.06 998.62 53934.10 88888.00 2018-08-21 07:37:00.000 233 7862.27 998.57 53934.25 88888.00 2018-08-21 07:37:01.000 233 7862.51 998.58 53934.38 88888.00 2018-08-21 07:37:02.000 233 7862.76 998.61 53934.52 88888.00 2018-08-21 07:37:03.000 233 7863.00 998.72 53934.62 88888.00 2018-08-21 07:37:04.000 233 7863.21 998.89 53934.70 88888.00 2018-08-21 07:37:05.000 233 7863.43 999.09 53934.77 88888.00 2018-08-21 07:37:06.000 233 7863.68 999.31 53934.88 88888.00 2018-08-21 07:37:07.000 233 7863.94 999.53 53935.00 88888.00 2018-08-21 07:37:08.000 233 7864.23 999.75 53935.13 88888.00 2018-08-21 07:37:09.000 233 7864.57 999.96 53935.30 88888.00 2018-08-21 07:37:10.000 233 7864.92 1000.13 53935.50 88888.00 2018-08-21 07:37:11.000 233 7865.29 1000.25 53935.69 88888.00 2018-08-21 07:37:12.000 233 7865.67 1000.34 53935.88 88888.00 2018-08-21 07:37:13.000 233 7866.03 1000.41 53936.06 88888.00 2018-08-21 07:37:14.000 233 7866.30 1000.44 53936.18 88888.00 2018-08-21 07:37:15.000 233 7866.50 1000.46 53936.21 88888.00 2018-08-21 07:37:16.000 233 7866.65 1000.48 53936.18 88888.00 2018-08-21 07:37:17.000 233 7866.69 1000.49 53936.09 88888.00 2018-08-21 07:37:18.000 233 7866.66 1000.44 53935.96 88888.00 2018-08-21 07:37:19.000 233 7866.59 1000.32 53935.84 88888.00 2018-08-21 07:37:20.000 233 7866.48 1000.19 53935.71 88888.00 2018-08-21 07:37:21.000 233 7866.36 1000.03 53935.59 88888.00 2018-08-21 07:37:22.000 233 7866.24 999.81 53935.50 88888.00 2018-08-21 07:37:23.000 233 7866.11 999.56 53935.42 88888.00 2018-08-21 07:37:24.000 233 7865.95 999.28 53935.33 88888.00 2018-08-21 07:37:25.000 233 7865.78 998.96 53935.23 88888.00 2018-08-21 07:37:26.000 233 7865.60 998.60 53935.15 88888.00 2018-08-21 07:37:27.000 233 7865.42 998.19 53935.07 88888.00 2018-08-21 07:37:28.000 233 7865.21 997.74 53934.98 88888.00 2018-08-21 07:37:29.000 233 7865.01 997.23 53934.93 88888.00 2018-08-21 07:37:30.000 233 7864.85 996.70 53934.89 88888.00 2018-08-21 07:37:31.000 233 7864.71 996.20 53934.86 88888.00 2018-08-21 07:37:32.000 233 7864.62 995.72 53934.87 88888.00 2018-08-21 07:37:33.000 233 7864.58 995.26 53934.89 88888.00 2018-08-21 07:37:34.000 233 7864.56 994.80 53934.93 88888.00 2018-08-21 07:37:35.000 233 7864.55 994.33 53934.99 88888.00 2018-08-21 07:37:36.000 233 7864.55 993.85 53935.05 88888.00 2018-08-21 07:37:37.000 233 7864.55 993.35 53935.13 88888.00 2018-08-21 07:37:38.000 233 7864.55 992.83 53935.19 88888.00 2018-08-21 07:37:39.000 233 7864.56 992.31 53935.26 88888.00 2018-08-21 07:37:40.000 233 7864.56 991.75 53935.34 88888.00 2018-08-21 07:37:41.000 233 7864.53 991.15 53935.39 88888.00 2018-08-21 07:37:42.000 233 7864.48 990.54 53935.41 88888.00 2018-08-21 07:37:43.000 233 7864.40 989.92 53935.43 88888.00 2018-08-21 07:37:44.000 233 7864.28 989.29 53935.42 88888.00 2018-08-21 07:37:45.000 233 7864.12 988.67 53935.35 88888.00 2018-08-21 07:37:46.000 233 7863.92 988.08 53935.24 88888.00 2018-08-21 07:37:47.000 233 7863.70 987.55 53935.12 88888.00 2018-08-21 07:37:48.000 233 7863.45 987.07 53934.98 88888.00 2018-08-21 07:37:49.000 233 7863.19 986.66 53934.82 88888.00 2018-08-21 07:37:50.000 233 7862.92 986.32 53934.64 88888.00 2018-08-21 07:37:51.000 233 7862.65 986.08 53934.47 88888.00 2018-08-21 07:37:52.000 233 7862.38 985.89 53934.29 88888.00 2018-08-21 07:37:53.000 233 7862.13 985.74 53934.13 88888.00 2018-08-21 07:37:54.000 233 7861.91 985.63 53934.01 88888.00 2018-08-21 07:37:55.000 233 7861.73 985.52 53933.93 88888.00 2018-08-21 07:37:56.000 233 7861.58 985.38 53933.91 88888.00 2018-08-21 07:37:57.000 233 7861.46 985.20 53933.92 88888.00 2018-08-21 07:37:58.000 233 7861.36 984.97 53933.96 88888.00 2018-08-21 07:37:59.000 233 7861.23 984.70 53934.00 88888.00 2018-08-21 07:38:00.000 233 7861.09 984.40 53934.01 88888.00 2018-08-21 07:38:01.000 233 7860.89 984.08 53933.98 88888.00 2018-08-21 07:38:02.000 233 7860.61 983.76 53933.90 88888.00 2018-08-21 07:38:03.000 233 7860.29 983.44 53933.80 88888.00 2018-08-21 07:38:04.000 233 7859.93 983.08 53933.68 88888.00 2018-08-21 07:38:05.000 233 7859.54 982.71 53933.57 88888.00 2018-08-21 07:38:06.000 233 7859.13 982.30 53933.47 88888.00 2018-08-21 07:38:07.000 233 7858.67 981.85 53933.34 88888.00 2018-08-21 07:38:08.000 233 7858.13 981.38 53933.15 88888.00 2018-08-21 07:38:09.000 233 7857.53 980.91 53932.92 88888.00 2018-08-21 07:38:10.000 233 7856.88 980.45 53932.66 88888.00 2018-08-21 07:38:11.000 233 7856.24 980.02 53932.41 88888.00 2018-08-21 07:38:12.000 233 7855.65 979.66 53932.20 88888.00 2018-08-21 07:38:13.000 233 7855.07 979.33 53932.00 88888.00 2018-08-21 07:38:14.000 233 7854.46 979.04 53931.79 88888.00 2018-08-21 07:38:15.000 233 7853.87 978.78 53931.57 88888.00 2018-08-21 07:38:16.000 233 7853.28 978.55 53931.36 88888.00 2018-08-21 07:38:17.000 233 7852.66 978.32 53931.12 88888.00 2018-08-21 07:38:18.000 233 7852.06 978.13 53930.86 88888.00 2018-08-21 07:38:19.000 233 7851.51 977.96 53930.66 88888.00 2018-08-21 07:38:20.000 233 7851.00 977.81 53930.52 88888.00 2018-08-21 07:38:21.000 233 7850.56 977.66 53930.43 88888.00 2018-08-21 07:38:22.000 233 7850.17 977.46 53930.39 88888.00 2018-08-21 07:38:23.000 233 7849.83 977.22 53930.41 88888.00 2018-08-21 07:38:24.000 233 7849.54 976.97 53930.47 88888.00 2018-08-21 07:38:25.000 233 7849.30 976.73 53930.54 88888.00 2018-08-21 07:38:26.000 233 7849.07 976.51 53930.61 88888.00 2018-08-21 07:38:27.000 233 7848.85 976.32 53930.68 88888.00 2018-08-21 07:38:28.000 233 7848.66 976.19 53930.77 88888.00 2018-08-21 07:38:29.000 233 7848.48 976.14 53930.84 88888.00 2018-08-21 07:38:30.000 233 7848.31 976.12 53930.93 88888.00 2018-08-21 07:38:31.000 233 7848.18 976.17 53931.05 88888.00 2018-08-21 07:38:32.000 233 7848.09 976.28 53931.16 88888.00 2018-08-21 07:38:33.000 233 7848.01 976.41 53931.27 88888.00 2018-08-21 07:38:34.000 233 7847.93 976.55 53931.39 88888.00 2018-08-21 07:38:35.000 233 7847.87 976.72 53931.52 88888.00 2018-08-21 07:38:36.000 233 7847.84 976.89 53931.67 88888.00 2018-08-21 07:38:37.000 233 7847.83 977.06 53931.83 88888.00 2018-08-21 07:38:38.000 233 7847.82 977.21 53931.97 88888.00 2018-08-21 07:38:39.000 233 7847.81 977.37 53932.11 88888.00 2018-08-21 07:38:40.000 233 7847.77 977.56 53932.19 88888.00 2018-08-21 07:38:41.000 233 7847.64 977.82 53932.17 88888.00 2018-08-21 07:38:42.000 233 7847.50 978.13 53932.11 88888.00 2018-08-21 07:38:43.000 233 7847.36 978.51 53932.04 88888.00 2018-08-21 07:38:44.000 233 7847.21 978.97 53931.93 88888.00 2018-08-21 07:38:45.000 233 7847.11 979.51 53931.85 88888.00 2018-08-21 07:38:46.000 233 7847.06 980.08 53931.80 88888.00 2018-08-21 07:38:47.000 233 7846.99 980.70 53931.73 88888.00 2018-08-21 07:38:48.000 233 7846.92 981.35 53931.65 88888.00 2018-08-21 07:38:49.000 233 7846.84 982.01 53931.56 88888.00 2018-08-21 07:38:50.000 233 7846.75 982.70 53931.44 88888.00 2018-08-21 07:38:51.000 233 7846.67 983.44 53931.33 88888.00 2018-08-21 07:38:52.000 233 7846.65 984.17 53931.27 88888.00 2018-08-21 07:38:53.000 233 7846.71 984.85 53931.28 88888.00 2018-08-21 07:38:54.000 233 7846.82 985.56 53931.33 88888.00 2018-08-21 07:38:55.000 233 7846.95 986.24 53931.42 88888.00 2018-08-21 07:38:56.000 233 7847.09 986.86 53931.51 88888.00 2018-08-21 07:38:57.000 233 7847.26 987.48 53931.62 88888.00 2018-08-21 07:38:58.000 233 7847.41 988.11 53931.71 88888.00 2018-08-21 07:38:59.000 233 7847.55 988.64 53931.82 88888.00 2018-08-21 07:39:00.000 233 7847.72 989.10 53931.98 88888.00 2018-08-21 07:39:01.000 233 7847.85 989.56 53932.11 88888.00 2018-08-21 07:39:02.000 233 7847.90 989.93 53932.21 88888.00 2018-08-21 07:39:03.000 233 7847.91 990.23 53932.29 88888.00 2018-08-21 07:39:04.000 233 7847.89 990.57 53932.34 88888.00 2018-08-21 07:39:05.000 233 7847.83 990.91 53932.37 88888.00 2018-08-21 07:39:06.000 233 7847.79 991.22 53932.45 88888.00 2018-08-21 07:39:07.000 233 7847.80 991.58 53932.55 88888.00 2018-08-21 07:39:08.000 233 7847.85 991.95 53932.68 88888.00 2018-08-21 07:39:09.000 233 7847.90 992.29 53932.84 88888.00 2018-08-21 07:39:10.000 233 7847.95 992.58 53933.04 88888.00 2018-08-21 07:39:11.000 233 7847.98 992.81 53933.21 88888.00 2018-08-21 07:39:12.000 233 7847.96 992.99 53933.34 88888.00 2018-08-21 07:39:13.000 233 7847.91 993.18 53933.47 88888.00 2018-08-21 07:39:14.000 233 7847.89 993.38 53933.60 88888.00 2018-08-21 07:39:15.000 233 7847.90 993.60 53933.75 88888.00 2018-08-21 07:39:16.000 233 7847.91 993.86 53933.89 88888.00 2018-08-21 07:39:17.000 233 7847.93 994.14 53934.07 88888.00 2018-08-21 07:39:18.000 233 7847.94 994.43 53934.25 88888.00 2018-08-21 07:39:19.000 233 7847.90 994.75 53934.34 88888.00 2018-08-21 07:39:20.000 233 7847.81 995.12 53934.39 88888.00 2018-08-21 07:39:21.000 233 7847.73 995.47 53934.48 88888.00 2018-08-21 07:39:22.000 233 7847.62 995.80 53934.53 88888.00 2018-08-21 07:39:23.000 233 7847.52 996.17 53934.55 88888.00 2018-08-21 07:39:24.000 233 7847.52 996.56 53934.68 88888.00 2018-08-21 07:39:25.000 233 7847.55 996.90 53934.87 88888.00 2018-08-21 07:39:26.000 233 7847.56 997.20 53935.02 88888.00 2018-08-21 07:39:27.000 233 7847.62 997.54 53935.19 88888.00 2018-08-21 07:39:28.000 233 7847.79 997.87 53935.43 88888.00 2018-08-21 07:39:29.000 233 7847.99 998.15 53935.71 88888.00 2018-08-21 07:39:30.000 233 7848.24 998.42 53936.00 88888.00 2018-08-21 07:39:31.000 233 7848.56 998.69 53936.34 88888.00 2018-08-21 07:39:32.000 233 7848.92 998.91 53936.71 88888.00 2018-08-21 07:39:33.000 233 7849.22 999.10 53937.00 88888.00 2018-08-21 07:39:34.000 233 7849.52 999.29 53937.27 88888.00 2018-08-21 07:39:35.000 233 7849.82 999.51 53937.55 88888.00 2018-08-21 07:39:36.000 233 7850.09 999.69 53937.80 88888.00 2018-08-21 07:39:37.000 233 7850.33 999.83 53938.02 88888.00 2018-08-21 07:39:38.000 233 7850.60 999.97 53938.27 88888.00 2018-08-21 07:39:39.000 233 7850.84 1000.11 53938.50 88888.00 2018-08-21 07:39:40.000 233 7851.08 1000.23 53938.70 88888.00 2018-08-21 07:39:41.000 233 7851.34 1000.37 53938.93 88888.00 2018-08-21 07:39:42.000 233 7851.61 1000.53 53939.14 88888.00 2018-08-21 07:39:43.000 233 7851.89 1000.68 53939.37 88888.00 2018-08-21 07:39:44.000 233 7852.21 1000.81 53939.64 88888.00 2018-08-21 07:39:45.000 233 7852.56 1000.96 53939.91 88888.00 2018-08-21 07:39:46.000 233 7852.90 1001.14 53940.14 88888.00 2018-08-21 07:39:47.000 233 7853.22 1001.28 53940.38 88888.00 2018-08-21 07:39:48.000 233 7853.54 1001.39 53940.62 88888.00 2018-08-21 07:39:49.000 233 7853.86 1001.51 53940.82 88888.00 2018-08-21 07:39:50.000 233 7854.15 1001.63 53941.03 88888.00 2018-08-21 07:39:51.000 233 7854.39 1001.71 53941.22 88888.00 2018-08-21 07:39:52.000 233 7854.62 1001.77 53941.36 88888.00 2018-08-21 07:39:53.000 233 7854.80 1001.84 53941.45 88888.00 2018-08-21 07:39:54.000 233 7854.93 1001.88 53941.54 88888.00 2018-08-21 07:39:55.000 233 7855.05 1001.89 53941.61 88888.00 2018-08-21 07:39:56.000 233 7855.12 1001.92 53941.63 88888.00 2018-08-21 07:39:57.000 233 7855.17 1001.92 53941.64 88888.00 2018-08-21 07:39:58.000 233 7855.22 1001.85 53941.68 88888.00 2018-08-21 07:39:59.000 233 7855.26 1001.76 53941.73 88888.00 2018-08-21 07:40:00.000 233 7855.33 1001.67 53941.81 88888.00 2018-08-21 07:40:01.000 233 7855.46 1001.51 53941.93 88888.00 2018-08-21 07:40:02.000 233 7855.62 1001.29 53942.10 88888.00 2018-08-21 07:40:03.000 233 7855.82 1001.07 53942.30 88888.00 2018-08-21 07:40:04.000 233 7856.04 1000.83 53942.52 88888.00 2018-08-21 07:40:05.000 233 7856.27 1000.55 53942.74 88888.00 2018-08-21 07:40:06.000 233 7856.51 1000.27 53942.98 88888.00 2018-08-21 07:40:07.000 233 7856.75 1000.02 53943.20 88888.00 2018-08-21 07:40:08.000 233 7856.98 999.74 53943.40 88888.00 2018-08-21 07:40:09.000 233 7857.17 999.42 53943.60 88888.00 2018-08-21 07:40:10.000 233 7857.36 999.08 53943.81 88888.00 2018-08-21 07:40:11.000 233 7857.51 998.70 53944.00 88888.00 2018-08-21 07:40:12.000 233 7857.59 998.27 53944.17 88888.00 2018-08-21 07:40:13.000 233 7857.62 997.85 53944.29 88888.00 2018-08-21 07:40:14.000 233 7857.60 997.47 53944.34 88888.00 2018-08-21 07:40:15.000 233 7857.49 997.07 53944.33 88888.00 2018-08-21 07:40:16.000 233 7857.34 996.67 53944.29 88888.00 2018-08-21 07:40:17.000 233 7857.13 996.30 53944.23 88888.00 2018-08-21 07:40:18.000 233 7856.90 995.90 53944.14 88888.00 2018-08-21 07:40:19.000 233 7856.66 995.45 53944.07 88888.00 2018-08-21 07:40:20.000 233 7856.42 994.99 53944.01 88888.00 2018-08-21 07:40:21.000 233 7856.19 994.51 53943.96 88888.00 2018-08-21 07:40:22.000 233 7855.98 994.01 53943.93 88888.00 2018-08-21 07:40:23.000 233 7855.74 993.50 53943.89 88888.00 2018-08-21 07:40:24.000 233 7855.49 993.00 53943.80 88888.00 2018-08-21 07:40:25.000 233 7855.22 992.50 53943.70 88888.00 2018-08-21 07:40:26.000 233 7854.92 992.01 53943.57 88888.00 2018-08-21 07:40:27.000 233 7854.60 991.55 53943.40 88888.00 2018-08-21 07:40:28.000 233 7854.25 991.15 53943.20 88888.00 2018-08-21 07:40:29.000 233 7853.85 990.74 53942.97 88888.00 2018-08-21 07:40:30.000 233 7853.43 990.32 53942.69 88888.00 2018-08-21 07:40:31.000 233 7852.98 989.91 53942.39 88888.00 2018-08-21 07:40:32.000 233 7852.52 989.49 53942.08 88888.00 2018-08-21 07:40:33.000 233 7852.04 989.04 53941.77 88888.00 2018-08-21 07:40:34.000 233 7851.57 988.55 53941.47 88888.00 2018-08-21 07:40:35.000 233 7851.09 988.03 53941.17 88888.00 2018-08-21 07:40:36.000 233 7850.64 987.50 53940.87 88888.00 2018-08-21 07:40:37.000 233 7850.20 986.96 53940.58 88888.00 2018-08-21 07:40:38.000 233 7849.75 986.37 53940.29 88888.00 2018-08-21 07:40:39.000 233 7849.33 985.76 53939.99 88888.00 2018-08-21 07:40:40.000 233 7848.97 985.14 53939.75 88888.00 2018-08-21 07:40:41.000 233 7848.66 984.50 53939.56 88888.00 2018-08-21 07:40:42.000 233 7848.41 983.83 53939.39 88888.00 2018-08-21 07:40:43.000 233 7848.18 983.17 53939.24 88888.00 2018-08-21 07:40:44.000 233 7847.99 982.51 53939.09 88888.00 2018-08-21 07:40:45.000 233 7847.82 981.87 53938.93 88888.00 2018-08-21 07:40:46.000 233 7847.68 981.26 53938.76 88888.00 2018-08-21 07:40:47.000 233 7847.54 980.69 53938.59 88888.00 2018-08-21 07:40:48.000 233 7847.43 980.15 53938.39 88888.00 2018-08-21 07:40:49.000 233 7847.32 979.62 53938.20 88888.00 2018-08-21 07:40:50.000 233 7847.21 979.10 53938.00 88888.00 2018-08-21 07:40:51.000 233 7847.10 978.59 53937.80 88888.00 2018-08-21 07:40:52.000 233 7847.00 978.05 53937.63 88888.00 2018-08-21 07:40:53.000 233 7846.92 977.51 53937.45 88888.00 2018-08-21 07:40:54.000 233 7846.84 976.97 53937.27 88888.00 2018-08-21 07:40:55.000 233 7846.81 976.41 53937.11 88888.00 2018-08-21 07:40:56.000 233 7846.80 975.84 53936.99 88888.00 2018-08-21 07:40:57.000 233 7846.78 975.26 53936.85 88888.00 2018-08-21 07:40:58.000 233 7846.80 974.69 53936.73 88888.00 2018-08-21 07:40:59.000 233 7846.87 974.11 53936.64 88888.00 2018-08-21 07:41:00.000 233 7846.96 973.54 53936.57 88888.00 2018-08-21 07:41:01.000 233 7847.09 972.99 53936.54 88888.00 2018-08-21 07:41:02.000 233 7847.28 972.42 53936.55 88888.00 2018-08-21 07:41:03.000 233 7847.46 971.84 53936.58 88888.00 2018-08-21 07:41:04.000 233 7847.66 971.26 53936.60 88888.00 2018-08-21 07:41:05.000 233 7847.92 970.69 53936.67 88888.00 2018-08-21 07:41:06.000 233 7848.18 970.08 53936.74 88888.00 2018-08-21 07:41:07.000 233 7848.43 969.50 53936.77 88888.00 2018-08-21 07:41:08.000 233 7848.71 968.95 53936.83 88888.00 2018-08-21 07:41:09.000 233 7848.98 968.37 53936.91 88888.00 2018-08-21 07:41:10.000 233 7849.20 967.79 53936.95 88888.00 2018-08-21 07:41:11.000 233 7849.40 967.25 53936.95 88888.00 2018-08-21 07:41:12.000 233 7849.59 966.71 53936.94 88888.00 2018-08-21 07:41:13.000 233 7849.74 966.18 53936.90 88888.00 2018-08-21 07:41:14.000 233 7849.84 965.67 53936.84 88888.00 2018-08-21 07:41:15.000 233 7849.94 965.22 53936.77 88888.00 2018-08-21 07:41:16.000 233 7850.04 964.77 53936.70 88888.00 2018-08-21 07:41:17.000 233 7850.11 964.32 53936.64 88888.00 2018-08-21 07:41:18.000 233 7850.18 963.97 53936.57 88888.00 2018-08-21 07:41:19.000 233 7850.26 963.65 53936.49 88888.00 2018-08-21 07:41:20.000 233 7850.32 963.37 53936.39 88888.00 2018-08-21 07:41:21.000 233 7850.33 963.16 53936.24 88888.00 2018-08-21 07:41:22.000 233 7850.37 963.02 53936.11 88888.00 2018-08-21 07:41:23.000 233 7850.42 962.90 53936.02 88888.00 2018-08-21 07:41:24.000 233 7850.45 962.85 53935.89 88888.00 2018-08-21 07:41:25.000 233 7850.49 962.83 53935.75 88888.00 2018-08-21 07:41:26.000 233 7850.55 962.82 53935.67 88888.00 2018-08-21 07:41:27.000 233 7850.59 962.83 53935.57 88888.00 2018-08-21 07:41:28.000 233 7850.64 962.89 53935.44 88888.00 2018-08-21 07:41:29.000 233 7850.71 962.99 53935.34 88888.00 2018-08-21 07:41:30.000 233 7850.74 963.12 53935.22 88888.00 2018-08-21 07:41:31.000 233 7850.75 963.31 53935.05 88888.00 2018-08-21 07:41:32.000 233 7850.80 963.58 53934.91 88888.00 2018-08-21 07:41:33.000 233 7850.87 963.87 53934.80 88888.00 2018-08-21 07:41:34.000 233 7850.92 964.19 53934.66 88888.00 2018-08-21 07:41:35.000 233 7850.95 964.55 53934.53 88888.00 2018-08-21 07:41:36.000 233 7850.98 964.96 53934.41 88888.00 2018-08-21 07:41:37.000 233 7851.00 965.36 53934.29 88888.00 2018-08-21 07:41:38.000 233 7851.03 965.75 53934.18 88888.00 2018-08-21 07:41:39.000 233 7851.07 966.21 53934.06 88888.00 2018-08-21 07:41:40.000 233 7851.07 966.70 53933.91 88888.00 2018-08-21 07:41:41.000 233 7851.05 967.19 53933.76 88888.00 2018-08-21 07:41:42.000 233 7851.00 967.73 53933.59 88888.00 2018-08-21 07:41:43.000 233 7850.95 968.30 53933.42 88888.00 2018-08-21 07:41:44.000 233 7850.93 968.85 53933.29 88888.00 2018-08-21 07:41:45.000 233 7850.90 969.48 53933.15 88888.00 2018-08-21 07:41:46.000 233 7850.86 970.13 53933.00 88888.00 2018-08-21 07:41:47.000 233 7850.80 970.74 53932.86 88888.00 2018-08-21 07:41:48.000 233 7850.74 971.40 53932.71 88888.00 2018-08-21 07:41:49.000 233 7850.69 972.11 53932.57 88888.00 2018-08-21 07:41:50.000 233 7850.65 972.80 53932.47 88888.00 2018-08-21 07:41:51.000 233 7850.63 973.50 53932.38 88888.00 2018-08-21 07:41:52.000 233 7850.64 974.24 53932.30 88888.00 2018-08-21 07:41:53.000 233 7850.67 974.97 53932.25 88888.00 2018-08-21 07:41:54.000 233 7850.68 975.69 53932.20 88888.00 2018-08-21 07:41:55.000 233 7850.68 976.46 53932.14 88888.00 2018-08-21 07:41:56.000 233 7850.70 977.23 53932.09 88888.00 2018-08-21 07:41:57.000 233 7850.68 978.01 53932.03 88888.00 2018-08-21 07:41:58.000 233 7850.65 978.81 53931.96 88888.00 2018-08-21 07:41:59.000 233 7850.66 979.64 53931.89 88888.00 2018-08-21 07:42:00.000 233 7850.68 980.50 53931.82 88888.00 2018-08-21 07:42:01.000 233 7850.70 981.37 53931.77 88888.00 2018-08-21 07:42:02.000 233 7850.76 982.26 53931.72 88888.00 2018-08-21 07:42:03.000 233 7850.82 983.15 53931.67 88888.00 2018-08-21 07:42:04.000 233 7850.88 984.06 53931.62 88888.00 2018-08-21 07:42:05.000 233 7850.96 985.00 53931.58 88888.00 2018-08-21 07:42:06.000 233 7851.07 985.92 53931.55 88888.00 2018-08-21 07:42:07.000 233 7851.19 986.82 53931.55 88888.00 2018-08-21 07:42:08.000 233 7851.36 987.72 53931.59 88888.00 2018-08-21 07:42:09.000 233 7851.57 988.63 53931.65 88888.00 2018-08-21 07:42:10.000 233 7851.81 989.53 53931.73 88888.00 2018-08-21 07:42:11.000 233 7852.06 990.43 53931.82 88888.00 2018-08-21 07:42:12.000 233 7852.30 991.31 53931.90 88888.00 2018-08-21 07:42:13.000 233 7852.54 992.16 53931.97 88888.00 2018-08-21 07:42:14.000 233 7852.77 993.00 53932.04 88888.00 2018-08-21 07:42:15.000 233 7853.01 993.81 53932.12 88888.00 2018-08-21 07:42:16.000 233 7853.28 994.57 53932.25 88888.00 2018-08-21 07:42:17.000 233 7853.56 995.30 53932.40 88888.00 2018-08-21 07:42:18.000 233 7853.84 996.03 53932.54 88888.00 2018-08-21 07:42:19.000 233 7854.15 996.75 53932.68 88888.00 2018-08-21 07:42:20.000 233 7854.45 997.48 53932.84 88888.00 2018-08-21 07:42:21.000 233 7854.71 998.19 53932.95 88888.00 2018-08-21 07:42:22.000 233 7854.98 998.88 53933.06 88888.00 2018-08-21 07:42:23.000 233 7855.28 999.53 53933.21 88888.00 2018-08-21 07:42:24.000 233 7855.53 1000.14 53933.35 88888.00 2018-08-21 07:42:25.000 233 7855.77 1000.71 53933.47 88888.00 2018-08-21 07:42:26.000 233 7856.04 1001.29 53933.64 88888.00 2018-08-21 07:42:27.000 233 7856.29 1001.82 53933.80 88888.00 2018-08-21 07:42:28.000 233 7856.50 1002.31 53933.95 88888.00 2018-08-21 07:42:29.000 233 7856.71 1002.77 53934.09 88888.00 2018-08-21 07:42:30.000 233 7856.91 1003.19 53934.24 88888.00 2018-08-21 07:42:31.000 233 7857.10 1003.59 53934.39 88888.00 2018-08-21 07:42:32.000 233 7857.28 1003.98 53934.54 88888.00 2018-08-21 07:42:33.000 233 7857.44 1004.34 53934.68 88888.00 2018-08-21 07:42:34.000 233 7857.58 1004.67 53934.80 88888.00 2018-08-21 07:42:35.000 233 7857.69 1004.99 53934.91 88888.00 2018-08-21 07:42:36.000 233 7857.75 1005.26 53934.97 88888.00 2018-08-21 07:42:37.000 233 7857.79 1005.44 53935.04 88888.00 2018-08-21 07:42:38.000 233 7857.86 1005.60 53935.15 88888.00 2018-08-21 07:42:39.000 233 7857.94 1005.71 53935.30 88888.00 2018-08-21 07:42:40.000 233 7858.04 1005.76 53935.48 88888.00 2018-08-21 07:42:41.000 233 7858.14 1005.78 53935.67 88888.00 2018-08-21 07:42:42.000 233 7858.22 1005.81 53935.82 88888.00 2018-08-21 07:42:43.000 233 7858.28 1005.82 53935.94 88888.00 2018-08-21 07:42:44.000 233 7858.29 1005.79 53936.02 88888.00 2018-08-21 07:42:45.000 233 7858.25 1005.72 53936.07 88888.00 2018-08-21 07:42:46.000 233 7858.18 1005.63 53936.12 88888.00 2018-08-21 07:42:47.000 233 7858.13 1005.51 53936.19 88888.00 2018-08-21 07:42:48.000 233 7858.11 1005.34 53936.30 88888.00 2018-08-21 07:42:49.000 233 7858.08 1005.15 53936.43 88888.00 2018-08-21 07:42:50.000 233 7858.05 1004.95 53936.55 88888.00 2018-08-21 07:42:51.000 233 7858.00 1004.75 53936.64 88888.00 2018-08-21 07:42:52.000 233 7857.89 1004.55 53936.69 88888.00 2018-08-21 07:42:53.000 233 7857.75 1004.33 53936.72 88888.00 2018-08-21 07:42:54.000 233 7857.60 1004.07 53936.74 88888.00 2018-08-21 07:42:55.000 233 7857.47 1003.80 53936.80 88888.00 2018-08-21 07:42:56.000 233 7857.37 1003.53 53936.87 88888.00 2018-08-21 07:42:57.000 233 7857.25 1003.25 53936.94 88888.00 2018-08-21 07:42:58.000 233 7857.13 1003.02 53937.02 88888.00 2018-08-21 07:42:59.000 233 7857.02 1002.83 53937.07 88888.00 2018-08-21 07:43:00.000 233 7856.88 1002.64 53937.07 88888.00 2018-08-21 07:43:01.000 233 7856.71 1002.44 53937.08 88888.00 2018-08-21 07:43:02.000 233 7856.53 1002.27 53937.08 88888.00 2018-08-21 07:43:03.000 233 7856.30 1002.10 53937.04 88888.00 2018-08-21 07:43:04.000 233 7856.05 1001.94 53937.00 88888.00 2018-08-21 07:43:05.000 233 7855.82 1001.84 53936.94 88888.00 2018-08-21 07:43:06.000 233 7855.55 1001.78 53936.84 88888.00 2018-08-21 07:43:07.000 233 7855.23 1001.68 53936.73 88888.00 2018-08-21 07:43:08.000 233 7854.93 1001.58 53936.64 88888.00 2018-08-21 07:43:09.000 233 7854.59 1001.47 53936.52 88888.00 2018-08-21 07:43:10.000 233 7854.22 1001.35 53936.38 88888.00 2018-08-21 07:43:11.000 233 7853.89 1001.25 53936.29 88888.00 2018-08-21 07:43:12.000 233 7853.55 1001.14 53936.19 88888.00 2018-08-21 07:43:13.000 233 7853.22 1000.98 53936.09 88888.00 2018-08-21 07:43:14.000 233 7852.93 1000.84 53936.04 88888.00 2018-08-21 07:43:15.000 233 7852.67 1000.72 53936.02 88888.00 2018-08-21 07:43:16.000 233 7852.42 1000.54 53936.01 88888.00 2018-08-21 07:43:17.000 233 7852.16 1000.35 53935.97 88888.00 2018-08-21 07:43:18.000 233 7851.91 1000.20 53935.94 88888.00 2018-08-21 07:43:19.000 233 7851.70 1000.01 53935.96 88888.00 2018-08-21 07:43:20.000 233 7851.50 999.79 53935.98 88888.00 2018-08-21 07:43:21.000 233 7851.31 999.62 53935.98 88888.00 2018-08-21 07:43:22.000 233 7851.16 999.43 53936.02 88888.00 2018-08-21 07:43:23.000 233 7851.00 999.21 53936.06 88888.00 2018-08-21 07:43:24.000 233 7850.80 999.03 53936.05 88888.00 2018-08-21 07:43:25.000 233 7850.62 998.83 53936.07 88888.00 2018-08-21 07:43:26.000 233 7850.45 998.58 53936.09 88888.00 2018-08-21 07:43:27.000 233 7850.24 998.35 53936.08 88888.00 2018-08-21 07:43:28.000 233 7849.98 998.08 53936.03 88888.00 2018-08-21 07:43:29.000 233 7849.68 997.76 53935.97 88888.00 2018-08-21 07:43:30.000 233 7849.34 997.46 53935.85 88888.00 2018-08-21 07:43:31.000 233 7848.94 997.17 53935.68 88888.00 2018-08-21 07:43:32.000 233 7848.51 996.82 53935.51 88888.00 2018-08-21 07:43:33.000 233 7848.08 996.51 53935.34 88888.00 2018-08-21 07:43:34.000 233 7847.69 996.23 53935.16 88888.00 2018-08-21 07:43:35.000 233 7847.30 995.92 53935.02 88888.00 2018-08-21 07:43:36.000 233 7846.95 995.61 53934.91 88888.00 2018-08-21 07:43:37.000 233 7846.61 995.34 53934.77 88888.00 2018-08-21 07:43:38.000 233 7846.24 995.09 53934.59 88888.00 2018-08-21 07:43:39.000 233 7845.87 994.83 53934.42 88888.00 2018-08-21 07:43:40.000 233 7845.47 994.59 53934.20 88888.00 2018-08-21 07:43:41.000 233 7845.04 994.37 53933.93 88888.00 2018-08-21 07:43:42.000 233 7844.63 994.13 53933.70 88888.00 2018-08-21 07:43:43.000 233 7844.24 993.91 53933.48 88888.00 2018-08-21 07:43:44.000 233 7843.84 993.74 53933.25 88888.00 2018-08-21 07:43:45.000 233 7843.47 993.55 53933.04 88888.00 2018-08-21 07:43:46.000 233 7843.14 993.35 53932.84 88888.00 2018-08-21 07:43:47.000 233 7842.78 993.18 53932.61 88888.00 2018-08-21 07:43:48.000 233 7842.40 992.99 53932.35 88888.00 2018-08-21 07:43:49.000 233 7842.03 992.79 53932.12 88888.00 2018-08-21 07:43:50.000 233 7841.63 992.61 53931.86 88888.00 2018-08-21 07:43:51.000 233 7841.24 992.40 53931.62 88888.00 2018-08-21 07:43:52.000 233 7840.89 992.14 53931.43 88888.00 2018-08-21 07:43:53.000 233 7840.60 991.85 53931.28 88888.00 2018-08-21 07:43:54.000 233 7840.33 991.53 53931.14 88888.00 2018-08-21 07:43:55.000 233 7840.10 991.13 53931.06 88888.00 2018-08-21 07:43:56.000 233 7839.92 990.70 53931.02 88888.00 2018-08-21 07:43:57.000 233 7839.82 990.25 53931.04 88888.00 2018-08-21 07:43:58.000 233 7839.79 989.79 53931.11 88888.00 2018-08-21 07:43:59.000 233 7839.86 989.35 53931.27 88888.00 2018-08-21 07:44:00.000 233 7840.04 988.92 53931.48 88888.00 2018-08-21 07:44:01.000 233 7840.28 988.50 53931.73 88888.00 2018-08-21 07:44:02.000 233 7840.58 988.08 53932.00 88888.00 2018-08-21 07:44:03.000 233 7840.90 987.67 53932.28 88888.00 2018-08-21 07:44:04.000 233 7841.22 987.24 53932.57 88888.00 2018-08-21 07:44:05.000 233 7841.53 986.82 53932.84 88888.00 2018-08-21 07:44:06.000 233 7841.82 986.39 53933.08 88888.00 2018-08-21 07:44:07.000 233 7842.11 985.95 53933.31 88888.00 2018-08-21 07:44:08.000 233 7842.39 985.56 53933.52 88888.00 2018-08-21 07:44:09.000 233 7842.68 985.25 53933.73 88888.00 2018-08-21 07:44:10.000 233 7842.97 984.99 53933.93 88888.00 2018-08-21 07:44:11.000 233 7843.25 984.73 53934.10 88888.00 2018-08-21 07:44:12.000 233 7843.51 984.47 53934.26 88888.00 2018-08-21 07:44:13.000 233 7843.77 984.19 53934.43 88888.00 2018-08-21 07:44:14.000 233 7844.03 983.89 53934.62 88888.00 2018-08-21 07:44:15.000 233 7844.34 983.60 53934.82 88888.00 2018-08-21 07:44:16.000 233 7844.69 983.33 53935.07 88888.00 2018-08-21 07:44:17.000 233 7845.09 983.11 53935.33 88888.00 2018-08-21 07:44:18.000 233 7845.53 982.93 53935.60 88888.00 2018-08-21 07:44:19.000 233 7845.96 982.78 53935.87 88888.00 2018-08-21 07:44:20.000 233 7846.40 982.64 53936.14 88888.00 2018-08-21 07:44:21.000 233 7846.84 982.47 53936.40 88888.00 2018-08-21 07:44:22.000 233 7847.24 982.26 53936.64 88888.00 2018-08-21 07:44:23.000 233 7847.59 982.02 53936.85 88888.00 2018-08-21 07:44:24.000 233 7847.95 981.75 53937.06 88888.00 2018-08-21 07:44:25.000 233 7848.30 981.49 53937.25 88888.00 2018-08-21 07:44:26.000 233 7848.66 981.26 53937.41 88888.00 2018-08-21 07:44:27.000 233 7849.02 981.08 53937.56 88888.00 2018-08-21 07:44:28.000 233 7849.33 980.93 53937.66 88888.00 2018-08-21 07:44:29.000 233 7849.56 980.77 53937.71 88888.00 2018-08-21 07:44:30.000 233 7849.73 980.58 53937.73 88888.00 2018-08-21 07:44:31.000 233 7849.86 980.36 53937.71 88888.00 2018-08-21 07:44:32.000 233 7849.98 980.09 53937.70 88888.00 2018-08-21 07:44:33.000 233 7850.10 979.79 53937.70 88888.00 2018-08-21 07:44:34.000 233 7850.22 979.47 53937.72 88888.00 2018-08-21 07:44:35.000 233 7850.34 979.17 53937.71 88888.00 2018-08-21 07:44:36.000 233 7850.43 978.92 53937.66 88888.00 2018-08-21 07:44:37.000 233 7850.53 978.69 53937.60 88888.00 2018-08-21 07:44:38.000 233 7850.65 978.49 53937.55 88888.00 2018-08-21 07:44:39.000 233 7850.80 978.32 53937.53 88888.00 2018-08-21 07:44:40.000 233 7851.00 978.17 53937.54 88888.00 2018-08-21 07:44:41.000 233 7851.24 978.05 53937.58 88888.00 2018-08-21 07:44:42.000 233 7851.50 977.96 53937.64 88888.00 2018-08-21 07:44:43.000 233 7851.79 977.88 53937.72 88888.00 2018-08-21 07:44:44.000 233 7852.13 977.81 53937.82 88888.00 2018-08-21 07:44:45.000 233 7852.49 977.74 53937.95 88888.00 2018-08-21 07:44:46.000 233 7852.86 977.66 53938.11 88888.00 2018-08-21 07:44:47.000 233 7853.24 977.57 53938.27 88888.00 2018-08-21 07:44:48.000 233 7853.61 977.46 53938.42 88888.00 2018-08-21 07:44:49.000 233 7853.99 977.36 53938.57 88888.00 2018-08-21 07:44:50.000 233 7854.34 977.28 53938.71 88888.00 2018-08-21 07:44:51.000 233 7854.66 977.25 53938.79 88888.00 2018-08-21 07:44:52.000 233 7854.98 977.27 53938.86 88888.00 2018-08-21 07:44:53.000 233 7855.28 977.33 53938.93 88888.00 2018-08-21 07:44:54.000 233 7855.56 977.39 53938.98 88888.00 2018-08-21 07:44:55.000 233 7855.84 977.44 53939.02 88888.00 2018-08-21 07:44:56.000 233 7856.12 977.52 53939.08 88888.00 2018-08-21 07:44:57.000 233 7856.38 977.60 53939.13 88888.00 2018-08-21 07:44:58.000 233 7856.65 977.65 53939.19 88888.00 2018-08-21 07:44:59.000 233 7856.95 977.71 53939.28 88888.00 2018-08-21 07:45:00.000 233 7857.27 977.75 53939.41 88888.00 2018-08-21 07:45:01.000 233 7857.62 977.77 53939.59 88888.00 2018-08-21 07:45:02.000 233 7858.01 977.82 53939.77 88888.00 2018-08-21 07:45:03.000 233 7858.41 977.86 53939.98 88888.00 2018-08-21 07:45:04.000 233 7858.82 977.88 53940.18 88888.00 2018-08-21 07:45:05.000 233 7859.20 977.91 53940.35 88888.00 2018-08-21 07:45:06.000 233 7859.54 977.96 53940.50 88888.00 2018-08-21 07:45:07.000 233 7859.85 978.02 53940.61 88888.00 2018-08-21 07:45:08.000 233 7860.15 978.09 53940.73 88888.00 2018-08-21 07:45:09.000 233 7860.44 978.17 53940.86 88888.00 2018-08-21 07:45:10.000 233 7860.76 978.28 53941.01 88888.00 2018-08-21 07:45:11.000 233 7861.08 978.41 53941.16 88888.00 2018-08-21 07:45:12.000 233 7861.38 978.57 53941.31 88888.00 2018-08-21 07:45:13.000 233 7861.65 978.75 53941.43 88888.00 2018-08-21 07:45:14.000 233 7861.85 978.92 53941.49 88888.00 2018-08-21 07:45:15.000 233 7861.99 979.08 53941.52 88888.00 2018-08-21 07:45:16.000 233 7862.07 979.23 53941.52 88888.00 2018-08-21 07:45:17.000 233 7862.09 979.36 53941.50 88888.00 2018-08-21 07:45:18.000 233 7862.11 979.48 53941.47 88888.00 2018-08-21 07:45:19.000 233 7862.16 979.65 53941.45 88888.00 2018-08-21 07:45:20.000 233 7862.22 979.81 53941.43 88888.00 2018-08-21 07:45:21.000 233 7862.24 979.98 53941.41 88888.00 2018-08-21 07:45:22.000 233 7862.26 980.17 53941.37 88888.00 2018-08-21 07:45:23.000 233 7862.27 980.35 53941.34 88888.00 2018-08-21 07:45:24.000 233 7862.26 980.53 53941.31 88888.00 2018-08-21 07:45:25.000 233 7862.28 980.73 53941.26 88888.00 2018-08-21 07:45:26.000 233 7862.31 980.92 53941.23 88888.00 2018-08-21 07:45:27.000 233 7862.34 981.09 53941.20 88888.00 2018-08-21 07:45:28.000 233 7862.39 981.30 53941.17 88888.00 2018-08-21 07:45:29.000 233 7862.45 981.52 53941.18 88888.00 2018-08-21 07:45:30.000 233 7862.55 981.72 53941.20 88888.00 2018-08-21 07:45:31.000 233 7862.66 981.94 53941.21 88888.00 2018-08-21 07:45:32.000 233 7862.79 982.18 53941.24 88888.00 2018-08-21 07:45:33.000 233 7862.90 982.43 53941.26 88888.00 2018-08-21 07:45:34.000 233 7863.01 982.71 53941.26 88888.00 2018-08-21 07:45:35.000 233 7863.12 982.98 53941.27 88888.00 2018-08-21 07:45:36.000 233 7863.23 983.23 53941.29 88888.00 2018-08-21 07:45:37.000 233 7863.32 983.48 53941.28 88888.00 2018-08-21 07:45:38.000 233 7863.43 983.72 53941.29 88888.00 2018-08-21 07:45:39.000 233 7863.53 983.94 53941.30 88888.00 2018-08-21 07:45:40.000 233 7863.54 984.18 53941.24 88888.00 2018-08-21 07:45:41.000 233 7863.53 984.45 53941.16 88888.00 2018-08-21 07:45:42.000 233 7863.54 984.75 53941.09 88888.00 2018-08-21 07:45:43.000 233 7863.52 985.06 53941.00 88888.00 2018-08-21 07:45:44.000 233 7863.47 985.33 53940.89 88888.00 2018-08-21 07:45:45.000 233 7863.40 985.57 53940.81 88888.00 2018-08-21 07:45:46.000 233 7863.28 985.81 53940.70 88888.00 2018-08-21 07:45:47.000 233 7863.13 986.03 53940.55 88888.00 2018-08-21 07:45:48.000 233 7862.96 986.26 53940.39 88888.00 2018-08-21 07:45:49.000 233 7862.78 986.51 53940.23 88888.00 2018-08-21 07:45:50.000 233 7862.60 986.75 53940.09 88888.00 2018-08-21 07:45:51.000 233 7862.41 986.98 53939.93 88888.00 2018-08-21 07:45:52.000 233 7862.23 987.24 53939.77 88888.00 2018-08-21 07:45:53.000 233 7862.09 987.51 53939.68 88888.00 2018-08-21 07:45:54.000 233 7861.98 987.75 53939.61 88888.00 2018-08-21 07:45:55.000 233 7861.87 987.98 53939.54 88888.00 2018-08-21 07:45:56.000 233 7861.79 988.20 53939.51 88888.00 2018-08-21 07:45:57.000 233 7861.73 988.41 53939.50 88888.00 2018-08-21 07:45:58.000 233 7861.67 988.60 53939.47 88888.00 2018-08-21 07:45:59.000 233 7861.66 988.80 53939.46 88888.00 2018-08-21 07:46:00.000 233 7861.70 989.02 53939.51 88888.00 2018-08-21 07:46:01.000 233 7861.78 989.26 53939.57 88888.00 2018-08-21 07:46:02.000 233 7861.86 989.49 53939.62 88888.00 2018-08-21 07:46:03.000 233 7861.94 989.73 53939.65 88888.00 2018-08-21 07:46:04.000 233 7862.00 989.99 53939.68 88888.00 2018-08-21 07:46:05.000 233 7862.06 990.21 53939.68 88888.00 2018-08-21 07:46:06.000 233 7862.10 990.43 53939.66 88888.00 2018-08-21 07:46:07.000 233 7862.15 990.65 53939.66 88888.00 2018-08-21 07:46:08.000 233 7862.22 990.85 53939.69 88888.00 2018-08-21 07:46:09.000 233 7862.31 991.05 53939.71 88888.00 2018-08-21 07:46:10.000 233 7862.39 991.30 53939.71 88888.00 2018-08-21 07:46:11.000 233 7862.47 991.58 53939.70 88888.00 2018-08-21 07:46:12.000 233 7862.54 991.84 53939.66 88888.00 2018-08-21 07:46:13.000 233 7862.61 992.12 53939.61 88888.00 2018-08-21 07:46:14.000 233 7862.68 992.40 53939.56 88888.00 2018-08-21 07:46:15.000 233 7862.75 992.67 53939.52 88888.00 2018-08-21 07:46:16.000 233 7862.82 992.97 53939.50 88888.00 2018-08-21 07:46:17.000 233 7862.90 993.27 53939.46 88888.00 2018-08-21 07:46:18.000 233 7863.00 993.57 53939.41 88888.00 2018-08-21 07:46:19.000 233 7863.07 993.87 53939.35 88888.00 2018-08-21 07:46:20.000 233 7863.14 994.17 53939.29 88888.00 2018-08-21 07:46:21.000 233 7863.23 994.51 53939.23 88888.00 2018-08-21 07:46:22.000 233 7863.32 994.86 53939.15 88888.00 2018-08-21 07:46:23.000 233 7863.40 995.20 53939.06 88888.00 2018-08-21 07:46:24.000 233 7863.48 995.57 53938.96 88888.00 2018-08-21 07:46:25.000 233 7863.58 995.94 53938.90 88888.00 2018-08-21 07:46:26.000 233 7863.72 996.24 53938.89 88888.00 2018-08-21 07:46:27.000 233 7863.88 996.48 53938.93 88888.00 2018-08-21 07:46:28.000 233 7864.05 996.67 53938.95 88888.00 2018-08-21 07:46:29.000 233 7864.24 996.81 53939.02 88888.00 2018-08-21 07:46:30.000 233 7864.46 996.96 53939.08 88888.00 2018-08-21 07:46:31.000 233 7864.66 997.12 53939.11 88888.00 2018-08-21 07:46:32.000 233 7864.84 997.30 53939.12 88888.00 2018-08-21 07:46:33.000 233 7865.00 997.50 53939.13 88888.00 2018-08-21 07:46:34.000 233 7865.10 997.66 53939.09 88888.00 2018-08-21 07:46:35.000 233 7865.19 997.78 53939.05 88888.00 2018-08-21 07:46:36.000 233 7865.33 997.89 53939.06 88888.00 2018-08-21 07:46:37.000 233 7865.47 998.01 53939.08 88888.00 2018-08-21 07:46:38.000 233 7865.58 998.14 53939.07 88888.00 2018-08-21 07:46:39.000 233 7865.72 998.28 53939.09 88888.00 2018-08-21 07:46:40.000 233 7865.87 998.43 53939.12 88888.00 2018-08-21 07:46:41.000 233 7865.96 998.58 53939.09 88888.00 2018-08-21 07:46:42.000 233 7866.00 998.75 53939.01 88888.00 2018-08-21 07:46:43.000 233 7865.99 998.93 53938.90 88888.00 2018-08-21 07:46:44.000 233 7865.93 999.09 53938.75 88888.00 2018-08-21 07:46:45.000 233 7865.83 999.26 53938.58 88888.00 2018-08-21 07:46:46.000 233 7865.69 999.41 53938.37 88888.00 2018-08-21 07:46:47.000 233 7865.55 999.54 53938.18 88888.00 2018-08-21 07:46:48.000 233 7865.42 999.63 53938.05 88888.00 2018-08-21 07:46:49.000 233 7865.28 999.69 53937.92 88888.00 2018-08-21 07:46:50.000 233 7865.15 999.74 53937.78 88888.00 2018-08-21 07:46:51.000 233 7865.08 999.78 53937.71 88888.00 2018-08-21 07:46:52.000 233 7864.98 999.82 53937.65 88888.00 2018-08-21 07:46:53.000 233 7864.87 999.85 53937.54 88888.00 2018-08-21 07:46:54.000 233 7864.78 999.89 53937.44 88888.00 2018-08-21 07:46:55.000 233 7864.68 999.95 53937.34 88888.00 2018-08-21 07:46:56.000 233 7864.56 999.99 53937.21 88888.00 2018-08-21 07:46:57.000 233 7864.44 1000.01 53937.10 88888.00 2018-08-21 07:46:58.000 233 7864.33 1000.03 53937.00 88888.00 2018-08-21 07:46:59.000 233 7864.21 1000.07 53936.90 88888.00 2018-08-21 07:47:00.000 233 7864.08 1000.11 53936.82 88888.00 2018-08-21 07:47:01.000 233 7863.94 1000.13 53936.73 88888.00 2018-08-21 07:47:02.000 233 7863.78 1000.15 53936.61 88888.00 2018-08-21 07:47:03.000 233 7863.60 1000.17 53936.47 88888.00 2018-08-21 07:47:04.000 233 7863.41 1000.20 53936.36 88888.00 2018-08-21 07:47:05.000 233 7863.25 1000.24 53936.29 88888.00 2018-08-21 07:47:06.000 233 7863.11 1000.31 53936.23 88888.00 2018-08-21 07:47:07.000 233 7862.94 1000.39 53936.14 88888.00 2018-08-21 07:47:08.000 233 7862.77 1000.49 53936.05 88888.00 2018-08-21 07:47:09.000 233 7862.63 1000.60 53936.02 88888.00 2018-08-21 07:47:10.000 233 7862.51 1000.73 53935.99 88888.00 2018-08-21 07:47:11.000 233 7862.44 1000.90 53936.01 88888.00 2018-08-21 07:47:12.000 233 7862.39 1001.08 53936.06 88888.00 2018-08-21 07:47:13.000 233 7862.33 1001.28 53936.11 88888.00 2018-08-21 07:47:14.000 233 7862.28 1001.50 53936.15 88888.00 2018-08-21 07:47:15.000 233 7862.25 1001.75 53936.20 88888.00 2018-08-21 07:47:16.000 233 7862.22 1002.01 53936.26 88888.00 2018-08-21 07:47:17.000 233 7862.21 1002.26 53936.34 88888.00 2018-08-21 07:47:18.000 233 7862.23 1002.49 53936.45 88888.00 2018-08-21 07:47:19.000 233 7862.23 1002.72 53936.55 88888.00 2018-08-21 07:47:20.000 233 7862.24 1002.95 53936.66 88888.00 2018-08-21 07:47:21.000 233 7862.29 1003.20 53936.79 88888.00 2018-08-21 07:47:22.000 233 7862.32 1003.50 53936.91 88888.00 2018-08-21 07:47:23.000 233 7862.34 1003.80 53937.02 88888.00 2018-08-21 07:47:24.000 233 7862.39 1004.12 53937.15 88888.00 2018-08-21 07:47:25.000 233 7862.46 1004.44 53937.29 88888.00 2018-08-21 07:47:26.000 233 7862.49 1004.75 53937.40 88888.00 2018-08-21 07:47:27.000 233 7862.49 1005.07 53937.52 88888.00 2018-08-21 07:47:28.000 233 7862.50 1005.38 53937.63 88888.00 2018-08-21 07:47:29.000 233 7862.48 1005.68 53937.72 88888.00 2018-08-21 07:47:30.000 233 7862.43 1006.00 53937.79 88888.00 2018-08-21 07:47:31.000 233 7862.35 1006.28 53937.84 88888.00 2018-08-21 07:47:32.000 233 7862.22 1006.50 53937.89 88888.00 2018-08-21 07:47:33.000 233 7862.08 1006.72 53937.94 88888.00 2018-08-21 07:47:34.000 233 7861.98 1006.92 53938.02 88888.00 2018-08-21 07:47:35.000 233 7861.86 1007.08 53938.14 88888.00 2018-08-21 07:47:36.000 233 7861.69 1007.24 53938.19 88888.00 2018-08-21 07:47:37.000 233 7861.49 1007.42 53938.18 88888.00 2018-08-21 07:47:38.000 233 7861.27 1007.56 53938.20 88888.00 2018-08-21 07:47:39.000 233 7861.08 1007.66 53938.24 88888.00 2018-08-21 07:47:40.000 233 7860.95 1007.80 53938.31 88888.00 2018-08-21 07:47:41.000 233 7860.85 1007.95 53938.41 88888.00 2018-08-21 07:47:42.000 233 7860.74 1008.09 53938.50 88888.00 2018-08-21 07:47:43.000 233 7860.61 1008.29 53938.54 88888.00 2018-08-21 07:47:44.000 233 7860.48 1008.55 53938.54 88888.00 2018-08-21 07:47:45.000 233 7860.33 1008.79 53938.52 88888.00 2018-08-21 07:47:46.000 233 7860.21 1009.09 53938.49 88888.00 2018-08-21 07:47:47.000 233 7860.15 1009.43 53938.50 88888.00 2018-08-21 07:47:48.000 233 7860.11 1009.75 53938.53 88888.00 2018-08-21 07:47:49.000 233 7860.07 1010.11 53938.53 88888.00 2018-08-21 07:47:50.000 233 7860.02 1010.50 53938.50 88888.00 2018-08-21 07:47:51.000 233 7859.93 1010.87 53938.45 88888.00 2018-08-21 07:47:52.000 233 7859.81 1011.20 53938.37 88888.00 2018-08-21 07:47:53.000 233 7859.64 1011.54 53938.24 88888.00 2018-08-21 07:47:54.000 233 7859.41 1011.83 53938.07 88888.00 2018-08-21 07:47:55.000 233 7859.18 1012.08 53937.90 88888.00 2018-08-21 07:47:56.000 233 7858.98 1012.33 53937.76 88888.00 2018-08-21 07:47:57.000 233 7858.77 1012.56 53937.64 88888.00 2018-08-21 07:47:58.000 233 7858.55 1012.72 53937.51 88888.00 2018-08-21 07:47:59.000 233 7858.33 1012.83 53937.39 88888.00 2018-08-21 07:48:00.000 233 7858.10 1012.90 53937.28 88888.00 2018-08-21 07:48:01.000 233 7857.87 1012.95 53937.16 88888.00 2018-08-21 07:48:02.000 233 7857.60 1013.00 53937.02 88888.00 2018-08-21 07:48:03.000 233 7857.31 1013.11 53936.86 88888.00 2018-08-21 07:48:04.000 233 7857.05 1013.27 53936.71 88888.00 2018-08-21 07:48:05.000 233 7856.85 1013.44 53936.61 88888.00 2018-08-21 07:48:06.000 233 7856.66 1013.63 53936.52 88888.00 2018-08-21 07:48:07.000 233 7856.47 1013.84 53936.43 88888.00 2018-08-21 07:48:08.000 233 7856.27 1014.06 53936.33 88888.00 2018-08-21 07:48:09.000 233 7856.10 1014.29 53936.23 88888.00 2018-08-21 07:48:10.000 233 7855.98 1014.54 53936.18 88888.00 2018-08-21 07:48:11.000 233 7855.91 1014.82 53936.19 88888.00 2018-08-21 07:48:12.000 233 7855.86 1015.09 53936.22 88888.00 2018-08-21 07:48:13.000 233 7855.86 1015.38 53936.26 88888.00 2018-08-21 07:48:14.000 233 7855.91 1015.74 53936.32 88888.00 2018-08-21 07:48:15.000 233 7856.01 1016.12 53936.42 88888.00 2018-08-21 07:48:16.000 233 7856.19 1016.53 53936.57 88888.00 2018-08-21 07:48:17.000 233 7856.39 1017.00 53936.74 88888.00 2018-08-21 07:48:18.000 233 7856.64 1017.45 53936.97 88888.00 2018-08-21 07:48:19.000 233 7856.93 1017.87 53937.26 88888.00 2018-08-21 07:48:20.000 233 7857.24 1018.27 53937.55 88888.00 2018-08-21 07:48:21.000 233 7857.59 1018.60 53937.86 88888.00 2018-08-21 07:48:22.000 233 7857.95 1018.91 53938.20 88888.00 2018-08-21 07:48:23.000 233 7858.26 1019.25 53938.45 88888.00 2018-08-21 07:48:24.000 233 7858.57 1019.59 53938.68 88888.00 2018-08-21 07:48:25.000 233 7858.88 1019.89 53938.94 88888.00 2018-08-21 07:48:26.000 233 7859.14 1020.19 53939.17 88888.00 2018-08-21 07:48:27.000 233 7859.42 1020.46 53939.39 88888.00 2018-08-21 07:48:28.000 233 7859.76 1020.68 53939.70 88888.00 2018-08-21 07:48:29.000 233 7860.14 1020.91 53940.04 88888.00 2018-08-21 07:48:30.000 233 7860.57 1021.14 53940.40 88888.00 2018-08-21 07:48:31.000 233 7861.06 1021.33 53940.81 88888.00 2018-08-21 07:48:32.000 233 7861.57 1021.54 53941.24 88888.00 2018-08-21 07:48:33.000 233 7862.14 1021.80 53941.69 88888.00 2018-08-21 07:48:34.000 233 7862.79 1022.07 53942.18 88888.00 2018-08-21 07:48:35.000 233 7863.45 1022.35 53942.68 88888.00 2018-08-21 07:48:36.000 233 7864.10 1022.64 53943.16 88888.00 2018-08-21 07:48:37.000 233 7864.79 1022.96 53943.66 88888.00 2018-08-21 07:48:38.000 233 7865.51 1023.29 53944.18 88888.00 2018-08-21 07:48:39.000 233 7866.19 1023.59 53944.67 88888.00 2018-08-21 07:48:40.000 233 7866.87 1023.90 53945.15 88888.00 2018-08-21 07:48:41.000 233 7867.57 1024.23 53945.66 88888.00 2018-08-21 07:48:42.000 233 7868.29 1024.55 53946.20 88888.00 2018-08-21 07:48:43.000 233 7869.01 1024.87 53946.72 88888.00 2018-08-21 07:48:44.000 233 7869.69 1025.19 53947.24 88888.00 2018-08-21 07:48:45.000 233 7870.32 1025.49 53947.70 88888.00 2018-08-21 07:48:46.000 233 7870.86 1025.80 53948.09 88888.00 2018-08-21 07:48:47.000 233 7871.36 1026.10 53948.44 88888.00 2018-08-21 07:48:48.000 233 7871.85 1026.41 53948.81 88888.00 2018-08-21 07:48:49.000 233 7872.32 1026.74 53949.17 88888.00 2018-08-21 07:48:50.000 233 7872.77 1027.12 53949.50 88888.00 2018-08-21 07:48:51.000 233 7873.18 1027.49 53949.81 88888.00 2018-08-21 07:48:52.000 233 7873.52 1027.89 53950.07 88888.00 2018-08-21 07:48:53.000 233 7873.84 1028.30 53950.31 88888.00 2018-08-21 07:48:54.000 233 7874.19 1028.71 53950.58 88888.00 2018-08-21 07:48:55.000 233 7874.53 1029.10 53950.85 88888.00 2018-08-21 07:48:56.000 233 7874.87 1029.48 53951.11 88888.00 2018-08-21 07:48:57.000 233 7875.14 1029.82 53951.34 88888.00 2018-08-21 07:48:58.000 233 7875.33 1030.15 53951.49 88888.00 2018-08-21 07:48:59.000 233 7875.49 1030.51 53951.57 88888.00 2018-08-21 07:49:00.000 233 7875.58 1030.85 53951.61 88888.00 2018-08-21 07:49:01.000 233 7875.59 1031.19 53951.57 88888.00 2018-08-21 07:49:02.000 233 7875.57 1031.53 53951.50 88888.00 2018-08-21 07:49:03.000 233 7875.55 1031.86 53951.42 88888.00 2018-08-21 07:49:04.000 233 7875.48 1032.21 53951.31 88888.00 2018-08-21 07:49:05.000 233 7875.35 1032.54 53951.14 88888.00 2018-08-21 07:49:06.000 233 7875.16 1032.84 53950.94 88888.00 2018-08-21 07:49:07.000 233 7874.87 1033.11 53950.68 88888.00 2018-08-21 07:49:08.000 233 7874.49 1033.32 53950.35 88888.00 2018-08-21 07:49:09.000 233 7874.11 1033.46 53950.05 88888.00 2018-08-21 07:49:10.000 233 7873.74 1033.55 53949.79 88888.00 2018-08-21 07:49:11.000 233 7873.37 1033.63 53949.54 88888.00 2018-08-21 07:49:12.000 233 7873.07 1033.68 53949.37 88888.00 2018-08-21 07:49:13.000 233 7872.82 1033.69 53949.27 88888.00 2018-08-21 07:49:14.000 233 7872.56 1033.67 53949.14 88888.00 2018-08-21 07:49:15.000 233 7872.31 1033.64 53949.00 88888.00 2018-08-21 07:49:16.000 233 7872.07 1033.57 53948.88 88888.00 2018-08-21 07:49:17.000 233 7871.84 1033.48 53948.76 88888.00 2018-08-21 07:49:18.000 233 7871.66 1033.42 53948.68 88888.00 2018-08-21 07:49:19.000 233 7871.55 1033.34 53948.67 88888.00 2018-08-21 07:49:20.000 233 7871.45 1033.22 53948.65 88888.00 2018-08-21 07:49:21.000 233 7871.34 1033.11 53948.59 88888.00 2018-08-21 07:49:22.000 233 7871.25 1033.00 53948.54 88888.00 2018-08-21 07:49:23.000 233 7871.19 1032.89 53948.49 88888.00 2018-08-21 07:49:24.000 233 7871.16 1032.81 53948.45 88888.00 2018-08-21 07:49:25.000 233 7871.17 1032.76 53948.44 88888.00 2018-08-21 07:49:26.000 233 7871.26 1032.71 53948.50 88888.00 2018-08-21 07:49:27.000 233 7871.46 1032.70 53948.61 88888.00 2018-08-21 07:49:28.000 233 7871.73 1032.74 53948.73 88888.00 2018-08-21 07:49:29.000 233 7872.05 1032.79 53948.89 88888.00 2018-08-21 07:49:30.000 233 7872.43 1032.84 53949.06 88888.00 2018-08-21 07:49:31.000 233 7872.86 1032.94 53949.24 88888.00 2018-08-21 07:49:32.000 233 7873.35 1033.07 53949.46 88888.00 2018-08-21 07:49:33.000 233 7873.93 1033.24 53949.73 88888.00 2018-08-21 07:49:34.000 233 7874.60 1033.43 53950.05 88888.00 2018-08-21 07:49:35.000 233 7875.31 1033.63 53950.40 88888.00 2018-08-21 07:49:36.000 233 7876.03 1033.84 53950.76 88888.00 2018-08-21 07:49:37.000 233 7876.75 1034.07 53951.07 88888.00 2018-08-21 07:49:38.000 233 7877.45 1034.26 53951.37 88888.00 2018-08-21 07:49:39.000 233 7878.13 1034.40 53951.66 88888.00 2018-08-21 07:49:40.000 233 7878.80 1034.53 53951.93 88888.00 2018-08-21 07:49:41.000 233 7879.48 1034.60 53952.21 88888.00 2018-08-21 07:49:42.000 233 7880.15 1034.62 53952.51 88888.00 2018-08-21 07:49:43.000 233 7880.80 1034.61 53952.79 88888.00 2018-08-21 07:49:44.000 233 7881.44 1034.59 53953.03 88888.00 2018-08-21 07:49:45.000 233 7882.06 1034.55 53953.25 88888.00 2018-08-21 07:49:46.000 233 7882.66 1034.47 53953.48 88888.00 2018-08-21 07:49:47.000 233 7883.29 1034.32 53953.75 88888.00 2018-08-21 07:49:48.000 233 7883.94 1034.12 53954.04 88888.00 2018-08-21 07:49:49.000 233 7884.55 1033.85 53954.32 88888.00 2018-08-21 07:49:50.000 233 7885.12 1033.50 53954.57 88888.00 2018-08-21 07:49:51.000 233 7885.65 1033.10 53954.78 88888.00 2018-08-21 07:49:52.000 233 7886.15 1032.62 53954.96 88888.00 2018-08-21 07:49:53.000 233 7886.62 1032.07 53955.12 88888.00 2018-08-21 07:49:54.000 233 7887.07 1031.50 53955.23 88888.00 2018-08-21 07:49:55.000 233 7887.49 1030.91 53955.32 88888.00 2018-08-21 07:49:56.000 233 7887.92 1030.30 53955.43 88888.00 2018-08-21 07:49:57.000 233 7888.32 1029.69 53955.48 88888.00 2018-08-21 07:49:58.000 233 7888.67 1029.07 53955.49 88888.00 2018-08-21 07:49:59.000 233 7889.07 1028.40 53955.57 88888.00 2018-08-21 07:50:00.000 233 7889.48 1027.76 53955.66 88888.00 2018-08-21 07:50:01.000 233 7889.82 1027.17 53955.66 88888.00 2018-08-21 07:50:02.000 233 7890.15 1026.59 53955.64 88888.00 2018-08-21 07:50:03.000 233 7890.47 1026.02 53955.64 88888.00 2018-08-21 07:50:04.000 233 7890.73 1025.45 53955.61 88888.00 2018-08-21 07:50:05.000 233 7890.99 1024.83 53955.60 88888.00 2018-08-21 07:50:06.000 233 7891.27 1024.18 53955.61 88888.00 2018-08-21 07:50:07.000 233 7891.49 1023.53 53955.60 88888.00 2018-08-21 07:50:08.000 233 7891.67 1022.89 53955.53 88888.00 2018-08-21 07:50:09.000 233 7891.84 1022.25 53955.48 88888.00 2018-08-21 07:50:10.000 233 7891.99 1021.60 53955.45 88888.00 2018-08-21 07:50:11.000 233 7892.12 1020.94 53955.41 88888.00 2018-08-21 07:50:12.000 233 7892.24 1020.26 53955.38 88888.00 2018-08-21 07:50:13.000 233 7892.36 1019.57 53955.38 88888.00 2018-08-21 07:50:14.000 233 7892.48 1018.88 53955.36 88888.00 2018-08-21 07:50:15.000 233 7892.58 1018.19 53955.34 88888.00 2018-08-21 07:50:16.000 233 7892.67 1017.55 53955.32 88888.00 2018-08-21 07:50:17.000 233 7892.72 1016.92 53955.29 88888.00 2018-08-21 07:50:18.000 233 7892.73 1016.32 53955.20 88888.00 2018-08-21 07:50:19.000 233 7892.66 1015.76 53955.04 88888.00 2018-08-21 07:50:20.000 233 7892.50 1015.25 53954.79 88888.00 2018-08-21 07:50:21.000 233 7892.26 1014.77 53954.49 88888.00 2018-08-21 07:50:22.000 233 7891.96 1014.32 53954.14 88888.00 2018-08-21 07:50:23.000 233 7891.64 1013.87 53953.79 88888.00 2018-08-21 07:50:24.000 233 7891.31 1013.41 53953.48 88888.00 2018-08-21 07:50:25.000 233 7890.99 1012.97 53953.18 88888.00 2018-08-21 07:50:26.000 233 7890.70 1012.52 53952.90 88888.00 2018-08-21 07:50:27.000 233 7890.38 1012.08 53952.62 88888.00 2018-08-21 07:50:28.000 233 7890.07 1011.67 53952.34 88888.00 2018-08-21 07:50:29.000 233 7889.79 1011.23 53952.09 88888.00 2018-08-21 07:50:30.000 233 7889.48 1010.79 53951.82 88888.00 2018-08-21 07:50:31.000 233 7889.14 1010.37 53951.53 88888.00 2018-08-21 07:50:32.000 233 7888.81 1009.96 53951.25 88888.00 2018-08-21 07:50:33.000 233 7888.52 1009.52 53950.99 88888.00 2018-08-21 07:50:34.000 233 7888.24 1009.07 53950.73 88888.00 2018-08-21 07:50:35.000 233 7887.98 1008.58 53950.54 88888.00 2018-08-21 07:50:36.000 233 7887.75 1008.07 53950.33 88888.00 2018-08-21 07:50:37.000 233 7887.50 1007.56 53950.11 88888.00 2018-08-21 07:50:38.000 233 7887.28 1007.05 53949.91 88888.00 2018-08-21 07:50:39.000 233 7887.10 1006.52 53949.73 88888.00 2018-08-21 07:50:40.000 233 7886.91 1006.00 53949.55 88888.00 2018-08-21 07:50:41.000 233 7886.73 1005.48 53949.38 88888.00 2018-08-21 07:50:42.000 233 7886.56 1004.99 53949.19 88888.00 2018-08-21 07:50:43.000 233 7886.44 1004.53 53949.03 88888.00 2018-08-21 07:50:44.000 233 7886.35 1004.11 53948.94 88888.00 2018-08-21 07:50:45.000 233 7886.34 1003.73 53948.87 88888.00 2018-08-21 07:50:46.000 233 7886.39 1003.33 53948.84 88888.00 2018-08-21 07:50:47.000 233 7886.49 1002.92 53948.87 88888.00 2018-08-21 07:50:48.000 233 7886.65 1002.52 53948.94 88888.00 2018-08-21 07:50:49.000 233 7886.92 1002.18 53949.07 88888.00 2018-08-21 07:50:50.000 233 7887.26 1001.86 53949.28 88888.00 2018-08-21 07:50:51.000 233 7887.67 1001.55 53949.52 88888.00 2018-08-21 07:50:52.000 233 7888.13 1001.27 53949.78 88888.00 2018-08-21 07:50:53.000 233 7888.64 1001.00 53950.09 88888.00 2018-08-21 07:50:54.000 233 7889.16 1000.70 53950.40 88888.00 2018-08-21 07:50:55.000 233 7889.66 1000.42 53950.69 88888.00 2018-08-21 07:50:56.000 233 7890.15 1000.17 53950.97 88888.00 2018-08-21 07:50:57.000 233 7890.68 999.94 53951.29 88888.00 2018-08-21 07:50:58.000 233 7891.24 999.75 53951.61 88888.00 2018-08-21 07:50:59.000 233 7891.80 999.61 53951.91 88888.00 2018-08-21 07:51:00.000 233 7892.34 999.53 53952.19 88888.00 2018-08-21 07:51:01.000 233 7892.93 999.49 53952.51 88888.00 2018-08-21 07:51:02.000 233 7893.55 999.50 53952.84 88888.00 2018-08-21 07:51:03.000 233 7894.13 999.56 53953.12 88888.00 2018-08-21 07:51:04.000 233 7894.68 999.66 53953.36 88888.00 2018-08-21 07:51:05.000 233 7895.21 999.78 53953.60 88888.00 2018-08-21 07:51:06.000 233 7895.68 999.92 53953.80 88888.00 2018-08-21 07:51:07.000 233 7896.08 1000.11 53953.93 88888.00 2018-08-21 07:51:08.000 233 7896.44 1000.33 53954.03 88888.00 2018-08-21 07:51:09.000 233 7896.77 1000.52 53954.13 88888.00 2018-08-21 07:51:10.000 233 7897.06 1000.70 53954.23 88888.00 2018-08-21 07:51:11.000 233 7897.31 1000.94 53954.30 88888.00 2018-08-21 07:51:12.000 233 7897.53 1001.21 53954.33 88888.00 2018-08-21 07:51:13.000 233 7897.67 1001.53 53954.30 88888.00 2018-08-21 07:51:14.000 233 7897.75 1001.90 53954.22 88888.00 2018-08-21 07:51:15.000 233 7897.81 1002.29 53954.14 88888.00 2018-08-21 07:51:16.000 233 7897.86 1002.71 53954.05 88888.00 2018-08-21 07:51:17.000 233 7897.87 1003.18 53953.92 88888.00 2018-08-21 07:51:18.000 233 7897.87 1003.66 53953.80 88888.00 2018-08-21 07:51:19.000 233 7897.84 1004.12 53953.68 88888.00 2018-08-21 07:51:20.000 233 7897.77 1004.59 53953.55 88888.00 2018-08-21 07:51:21.000 233 7897.69 1005.07 53953.39 88888.00 2018-08-21 07:51:22.000 233 7897.60 1005.54 53953.24 88888.00 2018-08-21 07:51:23.000 233 7897.48 1005.99 53953.07 88888.00 2018-08-21 07:51:24.000 233 7897.37 1006.43 53952.92 88888.00 2018-08-21 07:51:25.000 233 7897.26 1006.84 53952.81 88888.00 2018-08-21 07:51:26.000 233 7897.12 1007.23 53952.70 88888.00 2018-08-21 07:51:27.000 233 7896.97 1007.62 53952.57 88888.00 2018-08-21 07:51:28.000 233 7896.84 1008.05 53952.45 88888.00 2018-08-21 07:51:29.000 233 7896.71 1008.53 53952.35 88888.00 2018-08-21 07:51:30.000 233 7896.60 1009.05 53952.25 88888.00 2018-08-21 07:51:31.000 233 7896.52 1009.60 53952.18 88888.00 2018-08-21 07:51:32.000 233 7896.47 1010.13 53952.17 88888.00 2018-08-21 07:51:33.000 233 7896.39 1010.66 53952.12 88888.00 2018-08-21 07:51:34.000 233 7896.25 1011.19 53951.99 88888.00 2018-08-21 07:51:35.000 233 7896.09 1011.73 53951.85 88888.00 2018-08-21 07:51:36.000 233 7895.86 1012.27 53951.66 88888.00 2018-08-21 07:51:37.000 233 7895.57 1012.82 53951.38 88888.00 2018-08-21 07:51:38.000 233 7895.26 1013.39 53951.12 88888.00 2018-08-21 07:51:39.000 233 7894.92 1013.95 53950.88 88888.00 2018-08-21 07:51:40.000 233 7894.53 1014.49 53950.59 88888.00 2018-08-21 07:51:41.000 233 7894.18 1015.00 53950.34 88888.00 2018-08-21 07:51:42.000 233 7893.89 1015.44 53950.18 88888.00 2018-08-21 07:51:43.000 233 7893.64 1015.81 53950.09 88888.00 2018-08-21 07:51:44.000 233 7893.47 1016.11 53950.06 88888.00 2018-08-21 07:51:45.000 233 7893.35 1016.40 53950.05 88888.00 2018-08-21 07:51:46.000 233 7893.20 1016.68 53949.98 88888.00 2018-08-21 07:51:47.000 233 7893.03 1017.00 53949.89 88888.00 2018-08-21 07:51:48.000 233 7892.84 1017.43 53949.71 88888.00 2018-08-21 07:51:49.000 233 7892.58 1017.93 53949.45 88888.00 2018-08-21 07:51:50.000 233 7892.30 1018.43 53949.21 88888.00 2018-08-21 07:51:51.000 233 7892.03 1018.94 53948.96 88888.00 2018-08-21 07:51:52.000 233 7891.75 1019.40 53948.74 88888.00 2018-08-21 07:51:53.000 233 7891.47 1019.81 53948.54 88888.00 2018-08-21 07:51:54.000 233 7891.18 1020.20 53948.32 88888.00 2018-08-21 07:51:55.000 233 7890.91 1020.53 53948.12 88888.00 2018-08-21 07:51:56.000 233 7890.66 1020.84 53947.95 88888.00 2018-08-21 07:51:57.000 233 7890.43 1021.16 53947.77 88888.00 2018-08-21 07:51:58.000 233 7890.23 1021.42 53947.64 88888.00 2018-08-21 07:51:59.000 233 7890.08 1021.65 53947.55 88888.00 2018-08-21 07:52:00.000 233 7889.96 1021.86 53947.49 88888.00 2018-08-21 07:52:01.000 233 7889.90 1022.02 53947.48 88888.00 2018-08-21 07:52:02.000 233 7889.87 1022.20 53947.48 88888.00 2018-08-21 07:52:03.000 233 7889.85 1022.38 53947.47 88888.00 2018-08-21 07:52:04.000 233 7889.86 1022.51 53947.48 88888.00 2018-08-21 07:52:05.000 233 7889.86 1022.64 53947.46 88888.00 2018-08-21 07:52:06.000 233 7889.87 1022.81 53947.42 88888.00 2018-08-21 07:52:07.000 233 7889.94 1022.99 53947.44 88888.00 2018-08-21 07:52:08.000 233 7889.98 1023.14 53947.44 88888.00 2018-08-21 07:52:09.000 233 7890.02 1023.27 53947.43 88888.00 2018-08-21 07:52:10.000 233 7890.13 1023.39 53947.51 88888.00 2018-08-21 07:52:11.000 233 7890.25 1023.47 53947.62 88888.00 2018-08-21 07:52:12.000 233 7890.40 1023.53 53947.75 88888.00 2018-08-21 07:52:13.000 233 7890.60 1023.59 53947.95 88888.00 2018-08-21 07:52:14.000 233 7890.78 1023.62 53948.14 88888.00 2018-08-21 07:52:15.000 233 7890.99 1023.59 53948.36 88888.00 2018-08-21 07:52:16.000 233 7891.21 1023.51 53948.60 88888.00 2018-08-21 07:52:17.000 233 7891.38 1023.42 53948.79 88888.00 2018-08-21 07:52:18.000 233 7891.53 1023.25 53948.99 88888.00 2018-08-21 07:52:19.000 233 7891.69 1023.08 53949.22 88888.00 2018-08-21 07:52:20.000 233 7891.81 1022.96 53949.42 88888.00 2018-08-21 07:52:21.000 233 7891.92 1022.82 53949.60 88888.00 2018-08-21 07:52:22.000 233 7892.03 1022.65 53949.79 88888.00 2018-08-21 07:52:23.000 233 7892.10 1022.46 53949.97 88888.00 2018-08-21 07:52:24.000 233 7892.15 1022.25 53950.14 88888.00 2018-08-21 07:52:25.000 233 7892.20 1022.06 53950.31 88888.00 2018-08-21 07:52:26.000 233 7892.21 1021.88 53950.47 88888.00 2018-08-21 07:52:27.000 233 7892.18 1021.69 53950.62 88888.00 2018-08-21 07:52:28.000 233 7892.12 1021.47 53950.76 88888.00 2018-08-21 07:52:29.000 233 7892.05 1021.28 53950.86 88888.00 2018-08-21 07:52:30.000 233 7891.97 1021.11 53950.93 88888.00 2018-08-21 07:52:31.000 233 7891.90 1020.96 53951.03 88888.00 2018-08-21 07:52:32.000 233 7891.85 1020.81 53951.16 88888.00 2018-08-21 07:52:33.000 233 7891.80 1020.66 53951.29 88888.00 2018-08-21 07:52:34.000 233 7891.77 1020.49 53951.43 88888.00 2018-08-21 07:52:35.000 233 7891.72 1020.29 53951.56 88888.00 2018-08-21 07:52:36.000 233 7891.63 1020.06 53951.67 88888.00 2018-08-21 07:52:37.000 233 7891.49 1019.79 53951.76 88888.00 2018-08-21 07:52:38.000 233 7891.32 1019.53 53951.81 88888.00 2018-08-21 07:52:39.000 233 7891.14 1019.33 53951.83 88888.00 2018-08-21 07:52:40.000 233 7890.96 1019.16 53951.84 88888.00 2018-08-21 07:52:41.000 233 7890.74 1019.00 53951.85 88888.00 2018-08-21 07:52:42.000 233 7890.53 1018.85 53951.83 88888.00 2018-08-21 07:52:43.000 233 7890.32 1018.72 53951.82 88888.00 2018-08-21 07:52:44.000 233 7890.12 1018.61 53951.81 88888.00 2018-08-21 07:52:45.000 233 7889.90 1018.53 53951.77 88888.00 2018-08-21 07:52:46.000 233 7889.63 1018.46 53951.71 88888.00 2018-08-21 07:52:47.000 233 7889.35 1018.38 53951.64 88888.00 2018-08-21 07:52:48.000 233 7889.12 1018.32 53951.57 88888.00 2018-08-21 07:52:49.000 233 7888.89 1018.28 53951.50 88888.00 2018-08-21 07:52:50.000 233 7888.64 1018.26 53951.44 88888.00 2018-08-21 07:52:51.000 233 7888.41 1018.25 53951.37 88888.00 2018-08-21 07:52:52.000 233 7888.17 1018.25 53951.27 88888.00 2018-08-21 07:52:53.000 233 7887.94 1018.23 53951.18 88888.00 2018-08-21 07:52:54.000 233 7887.72 1018.17 53951.09 88888.00 2018-08-21 07:52:55.000 233 7887.50 1018.11 53951.00 88888.00 2018-08-21 07:52:56.000 233 7887.31 1018.03 53950.94 88888.00 2018-08-21 07:52:57.000 233 7887.14 1017.96 53950.92 88888.00 2018-08-21 07:52:58.000 233 7886.94 1017.88 53950.84 88888.00 2018-08-21 07:52:59.000 233 7886.67 1017.81 53950.68 88888.00 2018-08-21 07:53:00.000 233 7886.36 1017.74 53950.48 88888.00 2018-08-21 07:53:01.000 233 7886.04 1017.67 53950.30 88888.00 2018-08-21 07:53:02.000 233 7885.74 1017.55 53950.13 88888.00 2018-08-21 07:53:03.000 233 7885.46 1017.44 53949.97 88888.00 2018-08-21 07:53:04.000 233 7885.14 1017.32 53949.77 88888.00 2018-08-21 07:53:05.000 233 7884.83 1017.18 53949.59 88888.00 2018-08-21 07:53:06.000 233 7884.56 1016.98 53949.47 88888.00 2018-08-21 07:53:07.000 233 7884.32 1016.74 53949.39 88888.00 2018-08-21 07:53:08.000 233 7884.07 1016.47 53949.32 88888.00 2018-08-21 07:53:09.000 233 7883.85 1016.18 53949.27 88888.00 2018-08-21 07:53:10.000 233 7883.65 1015.86 53949.20 88888.00 2018-08-21 07:53:11.000 233 7883.43 1015.56 53949.10 88888.00 2018-08-21 07:53:12.000 233 7883.20 1015.28 53948.99 88888.00 2018-08-21 07:53:13.000 233 7882.97 1015.00 53948.88 88888.00 2018-08-21 07:53:14.000 233 7882.73 1014.74 53948.73 88888.00 2018-08-21 07:53:15.000 233 7882.51 1014.50 53948.59 88888.00 2018-08-21 07:53:16.000 233 7882.35 1014.24 53948.51 88888.00 2018-08-21 07:53:17.000 233 7882.20 1013.97 53948.44 88888.00 2018-08-21 07:53:18.000 233 7882.06 1013.68 53948.36 88888.00 2018-08-21 07:53:19.000 233 7881.97 1013.37 53948.34 88888.00 2018-08-21 07:53:20.000 233 7881.92 1013.06 53948.34 88888.00 2018-08-21 07:53:21.000 233 7881.90 1012.75 53948.38 88888.00 2018-08-21 07:53:22.000 233 7881.93 1012.40 53948.44 88888.00 2018-08-21 07:53:23.000 233 7881.98 1012.09 53948.47 88888.00 2018-08-21 07:53:24.000 233 7882.01 1011.79 53948.48 88888.00 2018-08-21 07:53:25.000 233 7882.06 1011.47 53948.52 88888.00 2018-08-21 07:53:26.000 233 7882.10 1011.15 53948.53 88888.00 2018-08-21 07:53:27.000 233 7882.13 1010.83 53948.52 88888.00 2018-08-21 07:53:28.000 233 7882.16 1010.50 53948.53 88888.00 2018-08-21 07:53:29.000 233 7882.18 1010.20 53948.52 88888.00 2018-08-21 07:53:30.000 233 7882.21 1009.87 53948.52 88888.00 2018-08-21 07:53:31.000 233 7882.25 1009.52 53948.52 88888.00 2018-08-21 07:53:32.000 233 7882.30 1009.18 53948.52 88888.00 2018-08-21 07:53:33.000 233 7882.35 1008.86 53948.52 88888.00 2018-08-21 07:53:34.000 233 7882.42 1008.54 53948.54 88888.00 2018-08-21 07:53:35.000 233 7882.50 1008.25 53948.56 88888.00 2018-08-21 07:53:36.000 233 7882.59 1007.99 53948.59 88888.00 2018-08-21 07:53:37.000 233 7882.68 1007.74 53948.61 88888.00 2018-08-21 07:53:38.000 233 7882.77 1007.50 53948.62 88888.00 2018-08-21 07:53:39.000 233 7882.82 1007.25 53948.60 88888.00 2018-08-21 07:53:40.000 233 7882.84 1007.02 53948.55 88888.00 2018-08-21 07:53:41.000 233 7882.85 1006.81 53948.51 88888.00 2018-08-21 07:53:42.000 233 7882.83 1006.59 53948.45 88888.00 2018-08-21 07:53:43.000 233 7882.79 1006.37 53948.36 88888.00 2018-08-21 07:53:44.000 233 7882.77 1006.19 53948.29 88888.00 2018-08-21 07:53:45.000 233 7882.71 1006.02 53948.21 88888.00 2018-08-21 07:53:46.000 233 7882.63 1005.83 53948.13 88888.00 2018-08-21 07:53:47.000 233 7882.60 1005.65 53948.08 88888.00 2018-08-21 07:53:48.000 233 7882.56 1005.47 53948.07 88888.00 2018-08-21 07:53:49.000 233 7882.56 1005.26 53948.09 88888.00 2018-08-21 07:53:50.000 233 7882.60 1005.08 53948.12 88888.00 2018-08-21 07:53:51.000 233 7882.59 1004.93 53948.09 88888.00 2018-08-21 07:53:52.000 233 7882.57 1004.76 53948.07 88888.00 2018-08-21 07:53:53.000 233 7882.58 1004.61 53948.09 88888.00 2018-08-21 07:53:54.000 233 7882.55 1004.43 53948.08 88888.00 2018-08-21 07:53:55.000 233 7882.54 1004.22 53948.11 88888.00 2018-08-21 07:53:56.000 233 7882.57 1004.02 53948.18 88888.00 2018-08-21 07:53:57.000 233 7882.60 1003.82 53948.23 88888.00 2018-08-21 07:53:58.000 233 7882.65 1003.66 53948.30 88888.00 2018-08-21 07:53:59.000 233 7882.73 1003.56 53948.37 88888.00 2018-08-21 07:54:00.000 233 7882.79 1003.49 53948.39 88888.00 2018-08-21 07:54:01.000 233 7882.83 1003.45 53948.40 88888.00 2018-08-21 07:54:02.000 233 7882.86 1003.45 53948.41 88888.00 2018-08-21 07:54:03.000 233 7882.89 1003.48 53948.39 88888.00 2018-08-21 07:54:04.000 233 7882.92 1003.52 53948.39 88888.00 2018-08-21 07:54:05.000 233 7882.93 1003.58 53948.35 88888.00 2018-08-21 07:54:06.000 233 7882.88 1003.63 53948.28 88888.00 2018-08-21 07:54:07.000 233 7882.85 1003.68 53948.22 88888.00 2018-08-21 07:54:08.000 233 7882.79 1003.71 53948.17 88888.00 2018-08-21 07:54:09.000 233 7882.66 1003.69 53948.05 88888.00 2018-08-21 07:54:10.000 233 7882.53 1003.68 53947.95 88888.00 2018-08-21 07:54:11.000 233 7882.45 1003.69 53947.89 88888.00 2018-08-21 07:54:12.000 233 7882.34 1003.68 53947.81 88888.00 2018-08-21 07:54:13.000 233 7882.33 1003.65 53947.82 88888.00 2018-08-21 07:54:14.000 233 7882.39 1003.68 53947.91 88888.00 2018-08-21 07:54:15.000 233 7882.41 1003.73 53947.95 88888.00 2018-08-21 07:54:16.000 233 7882.46 1003.74 53948.02 88888.00 2018-08-21 07:54:17.000 233 7882.57 1003.80 53948.10 88888.00 2018-08-21 07:54:18.000 233 7882.64 1003.86 53948.14 88888.00 2018-08-21 07:54:19.000 233 7882.69 1003.89 53948.19 88888.00 2018-08-21 07:54:20.000 233 7882.76 1003.94 53948.26 88888.00 2018-08-21 07:54:21.000 233 7882.82 1004.04 53948.31 88888.00 2018-08-21 07:54:22.000 233 7882.88 1004.17 53948.34 88888.00 2018-08-21 07:54:23.000 233 7882.93 1004.32 53948.34 88888.00 2018-08-21 07:54:24.000 233 7883.01 1004.48 53948.39 88888.00 2018-08-21 07:54:25.000 233 7883.16 1004.69 53948.50 88888.00 2018-08-21 07:54:26.000 233 7883.28 1004.92 53948.54 88888.00 2018-08-21 07:54:27.000 233 7883.38 1005.14 53948.57 88888.00 2018-08-21 07:54:28.000 233 7883.57 1005.40 53948.68 88888.00 2018-08-21 07:54:29.000 233 7883.74 1005.68 53948.75 88888.00 2018-08-21 07:54:30.000 233 7883.86 1005.94 53948.79 88888.00 2018-08-21 07:54:31.000 233 7884.03 1006.19 53948.88 88888.00 2018-08-21 07:54:32.000 233 7884.23 1006.47 53949.00 88888.00 2018-08-21 07:54:33.000 233 7884.39 1006.70 53949.06 88888.00 2018-08-21 07:54:34.000 233 7884.56 1006.90 53949.15 88888.00 2018-08-21 07:54:35.000 233 7884.76 1007.15 53949.28 88888.00 2018-08-21 07:54:36.000 233 7884.93 1007.44 53949.36 88888.00 2018-08-21 07:54:37.000 233 7885.01 1007.76 53949.34 88888.00 2018-08-21 07:54:38.000 233 7885.02 1008.14 53949.25 88888.00 2018-08-21 07:54:39.000 233 7884.97 1008.58 53949.11 88888.00 2018-08-21 07:54:40.000 233 7884.84 1009.05 53948.89 88888.00 2018-08-21 07:54:41.000 233 7884.63 1009.55 53948.62 88888.00 2018-08-21 07:54:42.000 233 7884.40 1010.01 53948.39 88888.00 2018-08-21 07:54:43.000 233 7884.19 1010.48 53948.20 88888.00 2018-08-21 07:54:44.000 233 7883.99 1010.99 53948.00 88888.00 2018-08-21 07:54:45.000 233 7883.82 1011.49 53947.83 88888.00 2018-08-21 07:54:46.000 233 7883.68 1012.00 53947.70 88888.00 2018-08-21 07:54:47.000 233 7883.51 1012.55 53947.54 88888.00 2018-08-21 07:54:48.000 233 7883.36 1013.06 53947.38 88888.00 2018-08-21 07:54:49.000 233 7883.23 1013.54 53947.25 88888.00 2018-08-21 07:54:50.000 233 7883.12 1014.04 53947.15 88888.00 2018-08-21 07:54:51.000 233 7883.04 1014.51 53947.07 88888.00 2018-08-21 07:54:52.000 233 7882.97 1014.97 53946.97 88888.00 2018-08-21 07:54:53.000 233 7882.90 1015.43 53946.86 88888.00 2018-08-21 07:54:54.000 233 7882.82 1015.84 53946.74 88888.00 2018-08-21 07:54:55.000 233 7882.69 1016.25 53946.59 88888.00 2018-08-21 07:54:56.000 233 7882.50 1016.64 53946.38 88888.00 2018-08-21 07:54:57.000 233 7882.32 1016.97 53946.18 88888.00 2018-08-21 07:54:58.000 233 7882.20 1017.27 53946.05 88888.00 2018-08-21 07:54:59.000 233 7882.09 1017.53 53945.95 88888.00 2018-08-21 07:55:00.000 233 7881.98 1017.74 53945.85 88888.00 2018-08-21 07:55:01.000 233 7881.90 1017.93 53945.75 88888.00 2018-08-21 07:55:02.000 233 7881.86 1018.10 53945.69 88888.00 2018-08-21 07:55:03.000 233 7881.82 1018.21 53945.64 88888.00 2018-08-21 07:55:04.000 233 7881.77 1018.32 53945.54 88888.00 2018-08-21 07:55:05.000 233 7881.70 1018.42 53945.42 88888.00 2018-08-21 07:55:06.000 233 7881.57 1018.46 53945.27 88888.00 2018-08-21 07:55:07.000 233 7881.41 1018.51 53945.07 88888.00 2018-08-21 07:55:08.000 233 7881.21 1018.54 53944.85 88888.00 2018-08-21 07:55:09.000 233 7881.05 1018.50 53944.69 88888.00 2018-08-21 07:55:10.000 233 7880.96 1018.47 53944.59 88888.00 2018-08-21 07:55:11.000 233 7880.86 1018.41 53944.50 88888.00 2018-08-21 07:55:12.000 233 7880.80 1018.26 53944.48 88888.00 2018-08-21 07:55:13.000 233 7880.81 1018.14 53944.49 88888.00 2018-08-21 07:55:14.000 233 7880.85 1017.99 53944.55 88888.00 2018-08-21 07:55:15.000 233 7880.94 1017.77 53944.65 88888.00 2018-08-21 07:55:16.000 233 7881.05 1017.55 53944.76 88888.00 2018-08-21 07:55:17.000 233 7881.16 1017.32 53944.86 88888.00 2018-08-21 07:55:18.000 233 7881.28 1017.07 53944.99 88888.00 2018-08-21 07:55:19.000 233 7881.40 1016.85 53945.11 88888.00 2018-08-21 07:55:20.000 233 7881.48 1016.60 53945.20 88888.00 2018-08-21 07:55:21.000 233 7881.61 1016.34 53945.32 88888.00 2018-08-21 07:55:22.000 233 7881.76 1016.13 53945.48 88888.00 2018-08-21 07:55:23.000 233 7881.92 1015.89 53945.65 88888.00 2018-08-21 07:55:24.000 233 7882.09 1015.64 53945.88 88888.00 2018-08-21 07:55:25.000 233 7882.23 1015.44 53946.05 88888.00 2018-08-21 07:55:26.000 233 7882.33 1015.27 53946.17 88888.00 2018-08-21 07:55:27.000 233 7882.49 1015.14 53946.35 88888.00 2018-08-21 07:55:28.000 233 7882.65 1015.03 53946.53 88888.00 2018-08-21 07:55:29.000 233 7882.76 1014.90 53946.66 88888.00 2018-08-21 07:55:30.000 233 7882.94 1014.81 53946.87 88888.00 2018-08-21 07:55:31.000 233 7883.18 1014.73 53947.12 88888.00 2018-08-21 07:55:32.000 233 7883.44 1014.61 53947.38 88888.00 2018-08-21 07:55:33.000 233 7883.79 1014.52 53947.71 88888.00 2018-08-21 07:55:34.000 233 7884.19 1014.44 53948.09 88888.00 2018-08-21 07:55:35.000 233 7884.60 1014.35 53948.46 88888.00 2018-08-21 07:55:36.000 233 7885.06 1014.31 53948.85 88888.00 2018-08-21 07:55:37.000 233 7885.53 1014.27 53949.23 88888.00 2018-08-21 07:55:38.000 233 7885.93 1014.22 53949.50 88888.00 2018-08-21 07:55:39.000 233 7886.29 1014.24 53949.71 88888.00 2018-08-21 07:55:40.000 233 7886.60 1014.28 53949.91 88888.00 2018-08-21 07:55:41.000 233 7886.78 1014.31 53949.99 88888.00 2018-08-21 07:55:42.000 233 7886.90 1014.39 53949.98 88888.00 2018-08-21 07:55:43.000 233 7886.99 1014.47 53949.98 88888.00 2018-08-21 07:55:44.000 233 7887.02 1014.52 53949.95 88888.00 2018-08-21 07:55:45.000 233 7886.98 1014.58 53949.84 88888.00 2018-08-21 07:55:46.000 233 7886.91 1014.65 53949.72 88888.00 2018-08-21 07:55:47.000 233 7886.78 1014.69 53949.57 88888.00 2018-08-21 07:55:48.000 233 7886.63 1014.73 53949.39 88888.00 2018-08-21 07:55:49.000 233 7886.46 1014.75 53949.20 88888.00 2018-08-21 07:55:50.000 233 7886.23 1014.75 53948.97 88888.00 2018-08-21 07:55:51.000 233 7886.04 1014.75 53948.78 88888.00 2018-08-21 07:55:52.000 233 7885.88 1014.74 53948.63 88888.00 2018-08-21 07:55:53.000 233 7885.67 1014.72 53948.45 88888.00 2018-08-21 07:55:54.000 233 7885.45 1014.74 53948.24 88888.00 2018-08-21 07:55:55.000 233 7885.26 1014.81 53948.03 88888.00 2018-08-21 07:55:56.000 233 7885.04 1014.88 53947.80 88888.00 2018-08-21 07:55:57.000 233 7884.82 1014.96 53947.59 88888.00 2018-08-21 07:55:58.000 233 7884.62 1015.05 53947.39 88888.00 2018-08-21 07:55:59.000 233 7884.41 1015.12 53947.17 88888.00 2018-08-21 07:56:00.000 233 7884.21 1015.15 53946.96 88888.00 2018-08-21 07:56:01.000 233 7884.02 1015.18 53946.77 88888.00 2018-08-21 07:56:02.000 233 7883.82 1015.19 53946.57 88888.00 2018-08-21 07:56:03.000 233 7883.66 1015.18 53946.39 88888.00 2018-08-21 07:56:04.000 233 7883.52 1015.20 53946.23 88888.00 2018-08-21 07:56:05.000 233 7883.40 1015.19 53946.06 88888.00 2018-08-21 07:56:06.000 233 7883.32 1015.13 53945.92 88888.00 2018-08-21 07:56:07.000 233 7883.28 1015.07 53945.82 88888.00 2018-08-21 07:56:08.000 233 7883.30 1014.99 53945.77 88888.00 2018-08-21 07:56:09.000 233 7883.37 1014.88 53945.74 88888.00 2018-08-21 07:56:10.000 233 7883.48 1014.75 53945.71 88888.00 2018-08-21 07:56:11.000 233 7883.69 1014.61 53945.77 88888.00 2018-08-21 07:56:12.000 233 7883.93 1014.42 53945.86 88888.00 2018-08-21 07:56:13.000 233 7884.16 1014.23 53945.89 88888.00 2018-08-21 07:56:14.000 233 7884.45 1014.05 53945.97 88888.00 2018-08-21 07:56:15.000 233 7884.76 1013.82 53946.07 88888.00 2018-08-21 07:56:16.000 233 7885.03 1013.54 53946.11 88888.00 2018-08-21 07:56:17.000 233 7885.30 1013.27 53946.14 88888.00 2018-08-21 07:56:18.000 233 7885.56 1012.95 53946.20 88888.00 2018-08-21 07:56:19.000 233 7885.79 1012.57 53946.24 88888.00 2018-08-21 07:56:20.000 233 7886.00 1012.15 53946.27 88888.00 2018-08-21 07:56:21.000 233 7886.18 1011.68 53946.28 88888.00 2018-08-21 07:56:22.000 233 7886.32 1011.16 53946.24 88888.00 2018-08-21 07:56:23.000 233 7886.45 1010.64 53946.20 88888.00 2018-08-21 07:56:24.000 233 7886.54 1010.07 53946.15 88888.00 2018-08-21 07:56:25.000 233 7886.64 1009.48 53946.11 88888.00 2018-08-21 07:56:26.000 233 7886.76 1008.89 53946.09 88888.00 2018-08-21 07:56:27.000 233 7886.89 1008.30 53946.09 88888.00 2018-08-21 07:56:28.000 233 7887.04 1007.66 53946.11 88888.00 2018-08-21 07:56:29.000 233 7887.19 1007.01 53946.14 88888.00 2018-08-21 07:56:30.000 233 7887.30 1006.38 53946.14 88888.00 2018-08-21 07:56:31.000 233 7887.42 1005.75 53946.14 88888.00 2018-08-21 07:56:32.000 233 7887.58 1005.13 53946.18 88888.00 2018-08-21 07:56:33.000 233 7887.75 1004.55 53946.20 88888.00 2018-08-21 07:56:34.000 233 7887.88 1003.99 53946.20 88888.00 2018-08-21 07:56:35.000 233 7887.97 1003.46 53946.15 88888.00 2018-08-21 07:56:36.000 233 7888.03 1002.95 53946.10 88888.00 2018-08-21 07:56:37.000 233 7888.09 1002.46 53946.04 88888.00 2018-08-21 07:56:38.000 233 7888.09 1002.03 53945.92 88888.00 2018-08-21 07:56:39.000 233 7888.03 1001.62 53945.77 88888.00 2018-08-21 07:56:40.000 233 7887.92 1001.19 53945.59 88888.00 2018-08-21 07:56:41.000 233 7887.78 1000.78 53945.39 88888.00 2018-08-21 07:56:42.000 233 7887.62 1000.35 53945.20 88888.00 2018-08-21 07:56:43.000 233 7887.47 999.90 53945.06 88888.00 2018-08-21 07:56:44.000 233 7887.31 999.48 53944.91 88888.00 2018-08-21 07:56:45.000 233 7887.13 999.05 53944.75 88888.00 2018-08-21 07:56:46.000 233 7886.96 998.62 53944.63 88888.00 2018-08-21 07:56:47.000 233 7886.77 998.23 53944.48 88888.00 2018-08-21 07:56:48.000 233 7886.56 997.87 53944.30 88888.00 2018-08-21 07:56:49.000 233 7886.39 997.53 53944.17 88888.00 2018-08-21 07:56:50.000 233 7886.26 997.25 53944.05 88888.00 2018-08-21 07:56:51.000 233 7886.14 997.00 53943.93 88888.00 2018-08-21 07:56:52.000 233 7886.01 996.77 53943.81 88888.00 2018-08-21 07:56:53.000 233 7885.91 996.57 53943.71 88888.00 2018-08-21 07:56:54.000 233 7885.84 996.38 53943.63 88888.00 2018-08-21 07:56:55.000 233 7885.77 996.19 53943.57 88888.00 2018-08-21 07:56:56.000 233 7885.77 996.01 53943.55 88888.00 2018-08-21 07:56:57.000 233 7885.81 995.84 53943.57 88888.00 2018-08-21 07:56:58.000 233 7885.86 995.68 53943.59 88888.00 2018-08-21 07:56:59.000 233 7885.93 995.54 53943.60 88888.00 2018-08-21 07:57:00.000 233 7886.03 995.43 53943.62 88888.00 2018-08-21 07:57:01.000 233 7886.14 995.33 53943.66 88888.00 2018-08-21 07:57:02.000 233 7886.27 995.24 53943.69 88888.00 2018-08-21 07:57:03.000 233 7886.40 995.17 53943.73 88888.00 2018-08-21 07:57:04.000 233 7886.52 995.09 53943.78 88888.00 2018-08-21 07:57:05.000 233 7886.59 995.00 53943.78 88888.00 2018-08-21 07:57:06.000 233 7886.64 994.91 53943.73 88888.00 2018-08-21 07:57:07.000 233 7886.70 994.84 53943.69 88888.00 2018-08-21 07:57:08.000 233 7886.77 994.77 53943.66 88888.00 2018-08-21 07:57:09.000 233 7886.83 994.71 53943.64 88888.00 2018-08-21 07:57:10.000 233 7886.88 994.65 53943.62 88888.00 2018-08-21 07:57:11.000 233 7886.90 994.58 53943.57 88888.00 2018-08-21 07:57:12.000 233 7886.91 994.52 53943.51 88888.00 2018-08-21 07:57:13.000 233 7886.90 994.50 53943.45 88888.00 2018-08-21 07:57:14.000 233 7886.87 994.50 53943.36 88888.00 2018-08-21 07:57:15.000 233 7886.83 994.49 53943.28 88888.00 2018-08-21 07:57:16.000 233 7886.74 994.47 53943.16 88888.00 2018-08-21 07:57:17.000 233 7886.62 994.42 53943.02 88888.00 2018-08-21 07:57:18.000 233 7886.52 994.33 53942.94 88888.00 2018-08-21 07:57:19.000 233 7886.45 994.21 53942.92 88888.00 2018-08-21 07:57:20.000 233 7886.40 994.08 53942.92 88888.00 2018-08-21 07:57:21.000 233 7886.37 993.90 53942.94 88888.00 2018-08-21 07:57:22.000 233 7886.36 993.69 53942.99 88888.00 2018-08-21 07:57:23.000 233 7886.33 993.48 53943.02 88888.00 2018-08-21 07:57:24.000 233 7886.30 993.29 53943.04 88888.00 2018-08-21 07:57:25.000 233 7886.27 993.07 53943.07 88888.00 2018-08-21 07:57:26.000 233 7886.21 992.87 53943.08 88888.00 2018-08-21 07:57:27.000 233 7886.16 992.70 53943.09 88888.00 2018-08-21 07:57:28.000 233 7886.17 992.55 53943.16 88888.00 2018-08-21 07:57:29.000 233 7886.17 992.41 53943.23 88888.00 2018-08-21 07:57:30.000 233 7886.17 992.27 53943.30 88888.00 2018-08-21 07:57:31.000 233 7886.20 992.17 53943.39 88888.00 2018-08-21 07:57:32.000 233 7886.22 992.11 53943.49 88888.00 2018-08-21 07:57:33.000 233 7886.25 992.05 53943.60 88888.00 2018-08-21 07:57:34.000 233 7886.31 991.99 53943.73 88888.00 2018-08-21 07:57:35.000 233 7886.37 991.94 53943.87 88888.00 2018-08-21 07:57:36.000 233 7886.42 991.93 53944.00 88888.00 2018-08-21 07:57:37.000 233 7886.50 991.94 53944.12 88888.00 2018-08-21 07:57:38.000 233 7886.57 991.97 53944.23 88888.00 2018-08-21 07:57:39.000 233 7886.59 992.04 53944.29 88888.00 2018-08-21 07:57:40.000 233 7886.57 992.15 53944.32 88888.00 2018-08-21 07:57:41.000 233 7886.55 992.27 53944.36 88888.00 2018-08-21 07:57:42.000 233 7886.50 992.38 53944.37 88888.00 2018-08-21 07:57:43.000 233 7886.44 992.53 53944.37 88888.00 2018-08-21 07:57:44.000 233 7886.43 992.67 53944.44 88888.00 2018-08-21 07:57:45.000 233 7886.45 992.80 53944.53 88888.00 2018-08-21 07:57:46.000 233 7886.45 992.97 53944.58 88888.00 2018-08-21 07:57:47.000 233 7886.47 993.14 53944.68 88888.00 2018-08-21 07:57:48.000 233 7886.51 993.31 53944.80 88888.00 2018-08-21 07:57:49.000 233 7886.53 993.54 53944.89 88888.00 2018-08-21 07:57:50.000 233 7886.55 993.83 53944.97 88888.00 2018-08-21 07:57:51.000 233 7886.58 994.17 53945.07 88888.00 2018-08-21 07:57:52.000 233 7886.59 994.56 53945.14 88888.00 2018-08-21 07:57:53.000 233 7886.55 995.01 53945.18 88888.00 2018-08-21 07:57:54.000 233 7886.49 995.54 53945.19 88888.00 2018-08-21 07:57:55.000 233 7886.37 996.12 53945.15 88888.00 2018-08-21 07:57:56.000 233 7886.23 996.70 53945.12 88888.00 2018-08-21 07:57:57.000 233 7886.10 997.30 53945.11 88888.00 2018-08-21 07:57:58.000 233 7885.92 997.92 53945.05 88888.00 2018-08-21 07:57:59.000 233 7885.75 998.52 53945.04 88888.00 2018-08-21 07:58:00.000 233 7885.59 999.11 53945.07 88888.00 2018-08-21 07:58:01.000 233 7885.39 999.76 53945.04 88888.00 2018-08-21 07:58:02.000 233 7885.14 1000.37 53945.00 88888.00 2018-08-21 07:58:03.000 233 7884.86 1000.98 53944.96 88888.00 2018-08-21 07:58:04.000 233 7884.51 1001.66 53944.83 88888.00 2018-08-21 07:58:05.000 233 7884.12 1002.35 53944.69 88888.00 2018-08-21 07:58:06.000 233 7883.71 1003.01 53944.60 88888.00 2018-08-21 07:58:07.000 233 7883.27 1003.71 53944.46 88888.00 2018-08-21 07:58:08.000 233 7882.81 1004.40 53944.32 88888.00 2018-08-21 07:58:09.000 233 7882.38 1005.05 53944.23 88888.00 2018-08-21 07:58:10.000 233 7881.89 1005.75 53944.07 88888.00 2018-08-21 07:58:11.000 233 7881.35 1006.46 53943.86 88888.00 2018-08-21 07:58:12.000 233 7880.81 1007.13 53943.69 88888.00 2018-08-21 07:58:13.000 233 7880.21 1007.82 53943.45 88888.00 2018-08-21 07:58:14.000 233 7879.57 1008.52 53943.18 88888.00 2018-08-21 07:58:15.000 233 7879.00 1009.21 53943.01 88888.00 2018-08-21 07:58:16.000 233 7878.41 1009.95 53942.80 88888.00 2018-08-21 07:58:17.000 233 7877.84 1010.70 53942.59 88888.00 2018-08-21 07:58:18.000 233 7877.36 1011.42 53942.47 88888.00 2018-08-21 07:58:19.000 233 7876.83 1012.17 53942.30 88888.00 2018-08-21 07:58:20.000 233 7876.31 1012.94 53942.12 88888.00 2018-08-21 07:58:21.000 233 7875.90 1013.66 53942.08 88888.00 2018-08-21 07:58:22.000 233 7875.41 1014.36 53941.94 88888.00 2018-08-21 07:58:23.000 233 7874.92 1015.04 53941.78 88888.00 2018-08-21 07:58:24.000 233 7874.52 1015.66 53941.75 88888.00 2018-08-21 07:58:25.000 233 7874.08 1016.28 53941.66 88888.00 2018-08-21 07:58:26.000 233 7873.66 1016.90 53941.59 88888.00 2018-08-21 07:58:27.000 233 7873.29 1017.50 53941.59 88888.00 2018-08-21 07:58:28.000 233 7872.88 1018.13 53941.51 88888.00 2018-08-21 07:58:29.000 233 7872.52 1018.77 53941.49 88888.00 2018-08-21 07:58:30.000 233 7872.18 1019.39 53941.48 88888.00 2018-08-21 07:58:31.000 233 7871.81 1020.04 53941.39 88888.00 2018-08-21 07:58:32.000 233 7871.53 1020.72 53941.38 88888.00 2018-08-21 07:58:33.000 233 7871.24 1021.39 53941.36 88888.00 2018-08-21 07:58:34.000 233 7870.93 1022.10 53941.29 88888.00 2018-08-21 07:58:35.000 233 7870.71 1022.83 53941.28 88888.00 2018-08-21 07:58:36.000 233 7870.49 1023.52 53941.28 88888.00 2018-08-21 07:58:37.000 233 7870.25 1024.19 53941.25 88888.00 2018-08-21 07:58:38.000 233 7870.10 1024.87 53941.27 88888.00 2018-08-21 07:58:39.000 233 7869.99 1025.54 53941.31 88888.00 2018-08-21 07:58:40.000 233 7869.86 1026.22 53941.30 88888.00 2018-08-21 07:58:41.000 233 7869.72 1026.91 53941.27 88888.00 2018-08-21 07:58:42.000 233 7869.58 1027.57 53941.22 88888.00 2018-08-21 07:58:43.000 233 7869.46 1028.24 53941.18 88888.00 2018-08-21 07:58:44.000 233 7869.34 1028.87 53941.11 88888.00 2018-08-21 07:58:45.000 233 7869.25 1029.45 53941.08 88888.00 2018-08-21 07:58:46.000 233 7869.25 1030.03 53941.10 88888.00 2018-08-21 07:58:47.000 233 7869.25 1030.59 53941.14 88888.00 2018-08-21 07:58:48.000 233 7869.26 1031.09 53941.18 88888.00 2018-08-21 07:58:49.000 233 7869.31 1031.60 53941.24 88888.00 2018-08-21 07:58:50.000 233 7869.35 1032.10 53941.27 88888.00 2018-08-21 07:58:51.000 233 7869.39 1032.57 53941.30 88888.00 2018-08-21 07:58:52.000 233 7869.45 1033.04 53941.34 88888.00 2018-08-21 07:58:53.000 233 7869.54 1033.47 53941.40 88888.00 2018-08-21 07:58:54.000 233 7869.67 1033.88 53941.48 88888.00 2018-08-21 07:58:55.000 233 7869.79 1034.31 53941.54 88888.00 2018-08-21 07:58:56.000 233 7869.92 1034.69 53941.62 88888.00 2018-08-21 07:58:57.000 233 7870.05 1035.07 53941.71 88888.00 2018-08-21 07:58:58.000 233 7870.13 1035.47 53941.73 88888.00 2018-08-21 07:58:59.000 233 7870.22 1035.81 53941.75 88888.00 2018-08-21 07:59:00.000 233 7870.34 1036.14 53941.83 88888.00 2018-08-21 07:59:01.000 233 7870.46 1036.43 53941.90 88888.00 2018-08-21 07:59:02.000 233 7870.59 1036.67 53941.98 88888.00 2018-08-21 07:59:03.000 233 7870.73 1036.91 53942.06 88888.00 2018-08-21 07:59:04.000 233 7870.82 1037.13 53942.09 88888.00 2018-08-21 07:59:05.000 233 7870.91 1037.27 53942.12 88888.00 2018-08-21 07:59:06.000 233 7870.97 1037.39 53942.15 88888.00 2018-08-21 07:59:07.000 233 7870.98 1037.47 53942.12 88888.00 2018-08-21 07:59:08.000 233 7870.98 1037.49 53942.11 88888.00 2018-08-21 07:59:09.000 233 7870.98 1037.49 53942.10 88888.00 2018-08-21 07:59:10.000 233 7870.95 1037.47 53942.07 88888.00 2018-08-21 07:59:11.000 233 7870.96 1037.42 53942.07 88888.00 2018-08-21 07:59:12.000 233 7870.96 1037.34 53942.08 88888.00 2018-08-21 07:59:13.000 233 7870.97 1037.22 53942.09 88888.00 2018-08-21 07:59:14.000 233 7871.01 1037.06 53942.13 88888.00 2018-08-21 07:59:15.000 233 7871.00 1036.87 53942.14 88888.00 2018-08-21 07:59:16.000 233 7870.96 1036.65 53942.12 88888.00 2018-08-21 07:59:17.000 233 7870.95 1036.40 53942.14 88888.00 2018-08-21 07:59:18.000 233 7870.89 1036.14 53942.11 88888.00 2018-08-21 07:59:19.000 233 7870.82 1035.86 53942.06 88888.00 2018-08-21 07:59:20.000 233 7870.78 1035.56 53942.06 88888.00 2018-08-21 07:59:21.000 233 7870.70 1035.22 53942.03 88888.00 2018-08-21 07:59:22.000 233 7870.64 1034.86 53941.99 88888.00 2018-08-21 07:59:23.000 233 7870.61 1034.48 53941.97 88888.00 2018-08-21 07:59:24.000 233 7870.54 1034.05 53941.94 88888.00 2018-08-21 07:59:25.000 233 7870.46 1033.62 53941.88 88888.00 2018-08-21 07:59:26.000 233 7870.38 1033.20 53941.82 88888.00 2018-08-21 07:59:27.000 233 7870.29 1032.75 53941.75 88888.00 2018-08-21 07:59:28.000 233 7870.17 1032.30 53941.64 88888.00 2018-08-21 07:59:29.000 233 7870.04 1031.84 53941.50 88888.00 2018-08-21 07:59:30.000 233 7869.89 1031.31 53941.38 88888.00 2018-08-21 07:59:31.000 233 7869.74 1030.77 53941.26 88888.00 2018-08-21 07:59:32.000 233 7869.55 1030.24 53941.10 88888.00 2018-08-21 07:59:33.000 233 7869.32 1029.62 53940.93 88888.00 2018-08-21 07:59:34.000 233 7869.06 1028.97 53940.74 88888.00 2018-08-21 07:59:35.000 233 7868.78 1028.36 53940.51 88888.00 2018-08-21 07:59:36.000 233 7868.48 1027.73 53940.29 88888.00 2018-08-21 07:59:37.000 233 7868.21 1027.10 53940.10 88888.00 2018-08-21 07:59:38.000 233 7867.97 1026.52 53939.92 88888.00 2018-08-21 07:59:39.000 233 7867.70 1025.94 53939.72 88888.00 2018-08-21 07:59:40.000 233 7867.45 1025.36 53939.52 88888.00 2018-08-21 07:59:41.000 233 7867.26 1024.79 53939.38 88888.00 2018-08-21 07:59:42.000 233 7867.07 1024.23 53939.24 88888.00 2018-08-21 07:59:43.000 233 7866.85 1023.69 53939.07 88888.00 2018-08-21 07:59:44.000 233 7866.63 1023.17 53938.89 88888.00 2018-08-21 07:59:45.000 233 7866.40 1022.68 53938.72 88888.00 2018-08-21 07:59:46.000 233 7866.15 1022.22 53938.50 88888.00 2018-08-21 07:59:47.000 233 7865.94 1021.76 53938.30 88888.00 2018-08-21 07:59:48.000 233 7865.74 1021.31 53938.12 88888.00 2018-08-21 07:59:49.000 233 7865.51 1020.85 53937.93 88888.00 2018-08-21 07:59:50.000 233 7865.31 1020.32 53937.77 88888.00 2018-08-21 07:59:51.000 233 7865.11 1019.76 53937.63 88888.00 2018-08-21 07:59:52.000 233 7864.88 1019.16 53937.47 88888.00 2018-08-21 07:59:53.000 233 7864.70 1018.48 53937.35 88888.00 2018-08-21 07:59:54.000 233 7864.56 1017.78 53937.26 88888.00 2018-08-21 07:59:55.000 233 7864.43 1017.09 53937.16 88888.00 2018-08-21 07:59:56.000 233 7864.32 1016.38 53937.08 88888.00 2018-08-21 07:59:57.000 233 7864.22 1015.64 53937.01 88888.00 2018-08-21 07:59:58.000 233 7864.10 1014.89 53936.90 88888.00 2018-08-21 07:59:59.000 233 7863.96 1014.11 53936.80 88888.00 2018-08-21 08:00:00.000 233 7863.77 1013.30 53936.67 88888.00 2018-08-21 08:00:01.000 233 7863.55 1012.50 53936.48 88888.00 2018-08-21 08:00:02.000 233 7863.34 1011.72 53936.27 88888.00 2018-08-21 08:00:03.000 233 7863.15 1010.92 53936.11 88888.00 2018-08-21 08:00:04.000 233 7862.96 1010.11 53935.95 88888.00 2018-08-21 08:00:05.000 233 7862.76 1009.34 53935.77 88888.00 2018-08-21 08:00:06.000 233 7862.53 1008.63 53935.56 88888.00 2018-08-21 08:00:07.000 233 7862.27 1007.94 53935.32 88888.00 2018-08-21 08:00:08.000 233 7862.02 1007.26 53935.09 88888.00 2018-08-21 08:00:09.000 233 7861.82 1006.59 53934.91 88888.00 2018-08-21 08:00:10.000 233 7861.66 1005.91 53934.77 88888.00 2018-08-21 08:00:11.000 233 7861.52 1005.20 53934.64 88888.00 2018-08-21 08:00:12.000 233 7861.42 1004.50 53934.54 88888.00 2018-08-21 08:00:13.000 233 7861.32 1003.85 53934.43 88888.00 2018-08-21 08:00:14.000 233 7861.26 1003.23 53934.34 88888.00 2018-08-21 08:00:15.000 233 7861.24 1002.63 53934.27 88888.00 2018-08-21 08:00:16.000 233 7861.21 1002.03 53934.17 88888.00 2018-08-21 08:00:17.000 233 7861.15 1001.44 53934.05 88888.00 2018-08-21 08:00:18.000 233 7861.10 1000.82 53933.96 88888.00 2018-08-21 08:00:19.000 233 7861.05 1000.18 53933.87 88888.00 2018-08-21 08:00:20.000 233 7860.99 999.55 53933.74 88888.00 2018-08-21 08:00:21.000 233 7860.94 998.91 53933.66 88888.00 2018-08-21 08:00:22.000 233 7860.96 998.28 53933.62 88888.00 2018-08-21 08:00:23.000 233 7860.99 997.70 53933.57 88888.00 2018-08-21 08:00:24.000 233 7861.02 997.13 53933.52 88888.00 2018-08-21 08:00:25.000 233 7861.06 996.58 53933.46 88888.00 2018-08-21 08:00:26.000 233 7861.15 996.09 53933.43 88888.00 2018-08-21 08:00:27.000 233 7861.24 995.63 53933.42 88888.00 2018-08-21 08:00:28.000 233 7861.33 995.20 53933.37 88888.00 2018-08-21 08:00:29.000 233 7861.39 994.79 53933.28 88888.00 2018-08-21 08:00:30.000 233 7861.43 994.39 53933.21 88888.00 2018-08-21 08:00:31.000 233 7861.49 994.02 53933.12 88888.00 2018-08-21 08:00:32.000 233 7861.52 993.64 53933.00 88888.00 2018-08-21 08:00:33.000 233 7861.56 993.23 53932.91 88888.00 2018-08-21 08:00:34.000 233 7861.64 992.81 53932.86 88888.00 2018-08-21 08:00:35.000 233 7861.75 992.42 53932.82 88888.00 2018-08-21 08:00:36.000 233 7861.90 992.05 53932.84 88888.00 2018-08-21 08:00:37.000 233 7862.07 991.71 53932.89 88888.00 2018-08-21 08:00:38.000 233 7862.24 991.40 53932.91 88888.00 2018-08-21 08:00:39.000 233 7862.42 991.11 53932.91 88888.00 2018-08-21 08:00:40.000 233 7862.61 990.82 53932.92 88888.00 2018-08-21 08:00:41.000 233 7862.80 990.54 53932.95 88888.00 2018-08-21 08:00:42.000 233 7863.04 990.28 53933.04 88888.00 2018-08-21 08:00:43.000 233 7863.32 990.00 53933.17 88888.00 2018-08-21 08:00:44.000 233 7863.57 989.72 53933.27 88888.00 2018-08-21 08:00:45.000 233 7863.81 989.50 53933.34 88888.00 2018-08-21 08:00:46.000 233 7864.05 989.32 53933.42 88888.00 2018-08-21 08:00:47.000 233 7864.28 989.22 53933.48 88888.00 2018-08-21 08:00:48.000 233 7864.51 989.15 53933.52 88888.00 2018-08-21 08:00:49.000 233 7864.75 989.06 53933.58 88888.00 2018-08-21 08:00:50.000 233 7865.00 988.99 53933.65 88888.00 2018-08-21 08:00:51.000 233 7865.28 988.92 53933.74 88888.00 2018-08-21 08:00:52.000 233 7865.58 988.82 53933.90 88888.00 2018-08-21 08:00:53.000 233 7865.90 988.70 53934.04 88888.00 2018-08-21 08:00:54.000 233 7866.23 988.59 53934.17 88888.00 2018-08-21 08:00:55.000 233 7866.58 988.49 53934.32 88888.00 2018-08-21 08:00:56.000 233 7866.94 988.43 53934.46 88888.00 2018-08-21 08:00:57.000 233 7867.31 988.39 53934.59 88888.00 2018-08-21 08:00:58.000 233 7867.69 988.34 53934.74 88888.00 2018-08-21 08:00:59.000 233 7868.08 988.31 53934.89 88888.00 2018-08-21 08:01:00.000 233 7868.48 988.30 53935.04 88888.00 2018-08-21 08:01:01.000 233 7868.89 988.30 53935.19 88888.00 2018-08-21 08:01:02.000 233 7869.28 988.31 53935.33 88888.00 2018-08-21 08:01:03.000 233 7869.67 988.33 53935.46 88888.00 2018-08-21 08:01:04.000 233 7870.08 988.40 53935.61 88888.00 2018-08-21 08:01:05.000 233 7870.48 988.53 53935.74 88888.00 2018-08-21 08:01:06.000 233 7870.84 988.69 53935.83 88888.00 2018-08-21 08:01:07.000 233 7871.20 988.88 53935.89 88888.00 2018-08-21 08:01:08.000 233 7871.52 989.10 53935.94 88888.00 2018-08-21 08:01:09.000 233 7871.80 989.34 53935.95 88888.00 2018-08-21 08:01:10.000 233 7872.08 989.62 53935.97 88888.00 2018-08-21 08:01:11.000 233 7872.37 989.87 53936.01 88888.00 2018-08-21 08:01:12.000 233 7872.63 990.10 53936.05 88888.00 2018-08-21 08:01:13.000 233 7872.86 990.32 53936.08 88888.00 2018-08-21 08:01:14.000 233 7873.10 990.51 53936.12 88888.00 2018-08-21 08:01:15.000 233 7873.31 990.70 53936.12 88888.00 2018-08-21 08:01:16.000 233 7873.49 990.89 53936.12 88888.00 2018-08-21 08:01:17.000 233 7873.72 991.03 53936.19 88888.00 2018-08-21 08:01:18.000 233 7873.94 991.18 53936.26 88888.00 2018-08-21 08:01:19.000 233 7874.15 991.35 53936.30 88888.00 2018-08-21 08:01:20.000 233 7874.35 991.51 53936.35 88888.00 2018-08-21 08:01:21.000 233 7874.49 991.72 53936.34 88888.00 2018-08-21 08:01:22.000 233 7874.61 991.89 53936.33 88888.00 2018-08-21 08:01:23.000 233 7874.78 992.05 53936.36 88888.00 2018-08-21 08:01:24.000 233 7874.94 992.23 53936.38 88888.00 2018-08-21 08:01:25.000 233 7875.09 992.35 53936.45 88888.00 2018-08-21 08:01:26.000 233 7875.28 992.49 53936.55 88888.00 2018-08-21 08:01:27.000 233 7875.44 992.69 53936.61 88888.00 2018-08-21 08:01:28.000 233 7875.60 992.84 53936.65 88888.00 2018-08-21 08:01:29.000 233 7875.76 993.01 53936.70 88888.00 2018-08-21 08:01:30.000 233 7875.90 993.22 53936.74 88888.00 2018-08-21 08:01:31.000 233 7876.04 993.44 53936.80 88888.00 2018-08-21 08:01:32.000 233 7876.14 993.71 53936.81 88888.00 2018-08-21 08:01:33.000 233 7876.24 994.00 53936.83 88888.00 2018-08-21 08:01:34.000 233 7876.38 994.29 53936.91 88888.00 2018-08-21 08:01:35.000 233 7876.54 994.59 53937.00 88888.00 2018-08-21 08:01:36.000 233 7876.72 994.88 53937.13 88888.00 2018-08-21 08:01:37.000 233 7876.93 995.18 53937.30 88888.00 2018-08-21 08:01:38.000 233 7877.13 995.46 53937.47 88888.00 2018-08-21 08:01:39.000 233 7877.38 995.73 53937.67 88888.00 2018-08-21 08:01:40.000 233 7877.63 996.02 53937.87 88888.00 2018-08-21 08:01:41.000 233 7877.85 996.31 53938.06 88888.00 2018-08-21 08:01:42.000 233 7878.08 996.66 53938.25 88888.00 2018-08-21 08:01:43.000 233 7878.27 997.04 53938.39 88888.00 2018-08-21 08:01:44.000 233 7878.48 997.43 53938.56 88888.00 2018-08-21 08:01:45.000 233 7878.68 997.88 53938.73 88888.00 2018-08-21 08:01:46.000 233 7878.84 998.32 53938.87 88888.00 2018-08-21 08:01:47.000 233 7879.05 998.78 53939.06 88888.00 2018-08-21 08:01:48.000 233 7879.28 999.27 53939.27 88888.00 2018-08-21 08:01:49.000 233 7879.46 999.76 53939.43 88888.00 2018-08-21 08:01:50.000 233 7879.68 1000.31 53939.61 88888.00 2018-08-21 08:01:51.000 233 7879.92 1000.88 53939.81 88888.00 2018-08-21 08:01:52.000 233 7880.12 1001.43 53939.99 88888.00 2018-08-21 08:01:53.000 233 7880.33 1002.05 53940.14 88888.00 2018-08-21 08:01:54.000 233 7880.53 1002.67 53940.30 88888.00 2018-08-21 08:01:55.000 233 7880.70 1003.23 53940.44 88888.00 2018-08-21 08:01:56.000 233 7880.86 1003.80 53940.58 88888.00 2018-08-21 08:01:57.000 233 7881.01 1004.34 53940.72 88888.00 2018-08-21 08:01:58.000 233 7881.10 1004.84 53940.82 88888.00 2018-08-21 08:01:59.000 233 7881.18 1005.34 53940.89 88888.00 2018-08-21 08:02:00.000 233 7881.22 1005.82 53940.94 88888.00 2018-08-21 08:02:01.000 233 7881.17 1006.30 53940.90 88888.00 2018-08-21 08:02:02.000 233 7881.09 1006.76 53940.85 88888.00 2018-08-21 08:02:03.000 233 7881.05 1007.23 53940.85 88888.00 2018-08-21 08:02:04.000 233 7881.00 1007.69 53940.84 88888.00 2018-08-21 08:02:05.000 233 7880.95 1008.14 53940.82 88888.00 2018-08-21 08:02:06.000 233 7880.87 1008.61 53940.80 88888.00 2018-08-21 08:02:07.000 233 7880.78 1009.06 53940.78 88888.00 2018-08-21 08:02:08.000 233 7880.71 1009.48 53940.79 88888.00 2018-08-21 08:02:09.000 233 7880.63 1009.88 53940.81 88888.00 2018-08-21 08:02:10.000 233 7880.50 1010.20 53940.80 88888.00 2018-08-21 08:02:11.000 233 7880.40 1010.50 53940.81 88888.00 2018-08-21 08:02:12.000 233 7880.31 1010.81 53940.85 88888.00 2018-08-21 08:02:13.000 233 7880.20 1011.11 53940.88 88888.00 2018-08-21 08:02:14.000 233 7880.12 1011.46 53940.90 88888.00 2018-08-21 08:02:15.000 233 7880.04 1011.83 53940.94 88888.00 2018-08-21 08:02:16.000 233 7879.93 1012.19 53940.93 88888.00 2018-08-21 08:02:17.000 233 7879.80 1012.64 53940.88 88888.00 2018-08-21 08:02:18.000 233 7879.66 1013.07 53940.84 88888.00 2018-08-21 08:02:19.000 233 7879.50 1013.42 53940.80 88888.00 2018-08-21 08:02:20.000 233 7879.32 1013.78 53940.75 88888.00 2018-08-21 08:02:21.000 233 7879.11 1014.14 53940.71 88888.00 2018-08-21 08:02:22.000 233 7878.92 1014.47 53940.68 88888.00 2018-08-21 08:02:23.000 233 7878.77 1014.82 53940.68 88888.00 2018-08-21 08:02:24.000 233 7878.58 1015.18 53940.67 88888.00 2018-08-21 08:02:25.000 233 7878.40 1015.52 53940.62 88888.00 2018-08-21 08:02:26.000 233 7878.24 1015.87 53940.61 88888.00 2018-08-21 08:02:27.000 233 7878.10 1016.23 53940.62 88888.00 2018-08-21 08:02:28.000 233 7877.96 1016.58 53940.61 88888.00 2018-08-21 08:02:29.000 233 7877.85 1016.95 53940.63 88888.00 2018-08-21 08:02:30.000 233 7877.73 1017.28 53940.65 88888.00 2018-08-21 08:02:31.000 233 7877.60 1017.60 53940.65 88888.00 2018-08-21 08:02:32.000 233 7877.50 1017.93 53940.66 88888.00 2018-08-21 08:02:33.000 233 7877.40 1018.20 53940.70 88888.00 2018-08-21 08:02:34.000 233 7877.30 1018.41 53940.75 88888.00 2018-08-21 08:02:35.000 233 7877.22 1018.58 53940.82 88888.00 2018-08-21 08:02:36.000 233 7877.16 1018.69 53940.91 88888.00 2018-08-21 08:02:37.000 233 7877.09 1018.76 53940.97 88888.00 2018-08-21 08:02:38.000 233 7877.03 1018.84 53941.05 88888.00 2018-08-21 08:02:39.000 233 7876.98 1018.91 53941.12 88888.00 2018-08-21 08:02:40.000 233 7876.93 1018.98 53941.20 88888.00 2018-08-21 08:02:41.000 233 7876.88 1019.06 53941.27 88888.00 2018-08-21 08:02:42.000 233 7876.80 1019.15 53941.32 88888.00 2018-08-21 08:02:43.000 233 7876.71 1019.22 53941.38 88888.00 2018-08-21 08:02:44.000 233 7876.66 1019.26 53941.46 88888.00 2018-08-21 08:02:45.000 233 7876.60 1019.28 53941.53 88888.00 2018-08-21 08:02:46.000 233 7876.53 1019.26 53941.62 88888.00 2018-08-21 08:02:47.000 233 7876.46 1019.22 53941.71 88888.00 2018-08-21 08:02:48.000 233 7876.38 1019.20 53941.78 88888.00 2018-08-21 08:02:49.000 233 7876.28 1019.16 53941.84 88888.00 2018-08-21 08:02:50.000 233 7876.15 1019.09 53941.87 88888.00 2018-08-21 08:02:51.000 233 7875.96 1018.99 53941.87 88888.00 2018-08-21 08:02:52.000 233 7875.73 1018.86 53941.86 88888.00 2018-08-21 08:02:53.000 233 7875.48 1018.71 53941.83 88888.00 2018-08-21 08:02:54.000 233 7875.20 1018.58 53941.77 88888.00 2018-08-21 08:02:55.000 233 7874.90 1018.41 53941.70 88888.00 2018-08-21 08:02:56.000 233 7874.55 1018.23 53941.59 88888.00 2018-08-21 08:02:57.000 233 7874.15 1018.05 53941.46 88888.00 2018-08-21 08:02:58.000 233 7873.78 1017.83 53941.36 88888.00 2018-08-21 08:02:59.000 233 7873.45 1017.60 53941.28 88888.00 2018-08-21 08:03:00.000 233 7873.16 1017.36 53941.25 88888.00 2018-08-21 08:03:01.000 233 7872.95 1017.10 53941.31 88888.00 2018-08-21 08:03:02.000 233 7872.79 1016.86 53941.41 88888.00 2018-08-21 08:03:03.000 233 7872.70 1016.60 53941.52 88888.00 2018-08-21 08:03:04.000 233 7872.67 1016.26 53941.69 88888.00 2018-08-21 08:03:05.000 233 7872.68 1015.93 53941.90 88888.00 2018-08-21 08:03:06.000 233 7872.71 1015.60 53942.11 88888.00 2018-08-21 08:03:07.000 233 7872.80 1015.24 53942.35 88888.00 2018-08-21 08:03:08.000 233 7872.89 1014.91 53942.58 88888.00 2018-08-21 08:03:09.000 233 7872.98 1014.59 53942.77 88888.00 2018-08-21 08:03:10.000 233 7873.12 1014.29 53943.01 88888.00 2018-08-21 08:03:11.000 233 7873.28 1014.05 53943.24 88888.00 2018-08-21 08:03:12.000 233 7873.44 1013.86 53943.43 88888.00 2018-08-21 08:03:13.000 233 7873.63 1013.71 53943.62 88888.00 2018-08-21 08:03:14.000 233 7873.81 1013.60 53943.81 88888.00 2018-08-21 08:03:15.000 233 7873.94 1013.52 53943.95 88888.00 2018-08-21 08:03:16.000 233 7874.08 1013.44 53944.09 88888.00 2018-08-21 08:03:17.000 233 7874.20 1013.35 53944.21 88888.00 2018-08-21 08:03:18.000 233 7874.32 1013.24 53944.34 88888.00 2018-08-21 08:03:19.000 233 7874.43 1013.08 53944.47 88888.00 2018-08-21 08:03:20.000 233 7874.51 1012.90 53944.58 88888.00 2018-08-21 08:03:21.000 233 7874.58 1012.70 53944.68 88888.00 2018-08-21 08:03:22.000 233 7874.62 1012.48 53944.77 88888.00 2018-08-21 08:03:23.000 233 7874.58 1012.28 53944.78 88888.00 2018-08-21 08:03:24.000 233 7874.50 1012.12 53944.74 88888.00 2018-08-21 08:03:25.000 233 7874.44 1011.98 53944.75 88888.00 2018-08-21 08:03:26.000 233 7874.38 1011.81 53944.78 88888.00 2018-08-21 08:03:27.000 233 7874.35 1011.66 53944.83 88888.00 2018-08-21 08:03:28.000 233 7874.35 1011.51 53944.91 88888.00 2018-08-21 08:03:29.000 233 7874.36 1011.34 53945.00 88888.00 2018-08-21 08:03:30.000 233 7874.32 1011.20 53945.04 88888.00 2018-08-21 08:03:31.000 233 7874.24 1011.06 53945.04 88888.00 2018-08-21 08:03:32.000 233 7874.15 1010.90 53945.03 88888.00 2018-08-21 08:03:33.000 233 7874.00 1010.75 53944.98 88888.00 2018-08-21 08:03:34.000 233 7873.80 1010.65 53944.87 88888.00 2018-08-21 08:03:35.000 233 7873.61 1010.56 53944.78 88888.00 2018-08-21 08:03:36.000 233 7873.40 1010.45 53944.69 88888.00 2018-08-21 08:03:37.000 233 7873.17 1010.32 53944.59 88888.00 2018-08-21 08:03:38.000 233 7872.95 1010.20 53944.50 88888.00 2018-08-21 08:03:39.000 233 7872.74 1010.06 53944.42 88888.00 2018-08-21 08:03:40.000 233 7872.52 1009.90 53944.35 88888.00 2018-08-21 08:03:41.000 233 7872.37 1009.74 53944.32 88888.00 2018-08-21 08:03:42.000 233 7872.26 1009.56 53944.35 88888.00 2018-08-21 08:03:43.000 233 7872.14 1009.36 53944.36 88888.00 2018-08-21 08:03:44.000 233 7872.04 1009.18 53944.35 88888.00 2018-08-21 08:03:45.000 233 7871.93 1009.01 53944.33 88888.00 2018-08-21 08:03:46.000 233 7871.77 1008.83 53944.26 88888.00 2018-08-21 08:03:47.000 233 7871.58 1008.69 53944.16 88888.00 2018-08-21 08:03:48.000 233 7871.41 1008.54 53944.07 88888.00 2018-08-21 08:03:49.000 233 7871.21 1008.36 53943.98 88888.00 2018-08-21 08:03:50.000 233 7871.01 1008.18 53943.88 88888.00 2018-08-21 08:03:51.000 233 7870.86 1008.02 53943.80 88888.00 2018-08-21 08:03:52.000 233 7870.79 1007.87 53943.79 88888.00 2018-08-21 08:03:53.000 233 7870.75 1007.68 53943.81 88888.00 2018-08-21 08:03:54.000 233 7870.71 1007.49 53943.82 88888.00 2018-08-21 08:03:55.000 233 7870.69 1007.32 53943.83 88888.00 2018-08-21 08:03:56.000 233 7870.67 1007.12 53943.84 88888.00 2018-08-21 08:03:57.000 233 7870.62 1006.88 53943.83 88888.00 2018-08-21 08:03:58.000 233 7870.59 1006.63 53943.80 88888.00 2018-08-21 08:03:59.000 233 7870.57 1006.36 53943.77 88888.00 2018-08-21 08:04:00.000 233 7870.58 1006.09 53943.75 88888.00 2018-08-21 08:04:01.000 233 7870.62 1005.88 53943.74 88888.00 2018-08-21 08:04:02.000 233 7870.66 1005.68 53943.71 88888.00 2018-08-21 08:04:03.000 233 7870.72 1005.43 53943.72 88888.00 2018-08-21 08:04:04.000 233 7870.78 1005.16 53943.74 88888.00 2018-08-21 08:04:05.000 233 7870.83 1004.89 53943.73 88888.00 2018-08-21 08:04:06.000 233 7870.93 1004.58 53943.75 88888.00 2018-08-21 08:04:07.000 233 7871.04 1004.26 53943.80 88888.00 2018-08-21 08:04:08.000 233 7871.13 1003.99 53943.80 88888.00 2018-08-21 08:04:09.000 233 7871.23 1003.74 53943.78 88888.00 2018-08-21 08:04:10.000 233 7871.32 1003.49 53943.76 88888.00 2018-08-21 08:04:11.000 233 7871.39 1003.23 53943.73 88888.00 2018-08-21 08:04:12.000 233 7871.46 1002.95 53943.70 88888.00 2018-08-21 08:04:13.000 233 7871.54 1002.64 53943.71 88888.00 2018-08-21 08:04:14.000 233 7871.65 1002.31 53943.74 88888.00 2018-08-21 08:04:15.000 233 7871.82 1001.99 53943.79 88888.00 2018-08-21 08:04:16.000 233 7872.03 1001.68 53943.87 88888.00 2018-08-21 08:04:17.000 233 7872.25 1001.37 53943.96 88888.00 2018-08-21 08:04:18.000 233 7872.46 1001.07 53944.04 88888.00 2018-08-21 08:04:19.000 233 7872.65 1000.77 53944.09 88888.00 2018-08-21 08:04:20.000 233 7872.84 1000.48 53944.13 88888.00 2018-08-21 08:04:21.000 233 7872.98 1000.23 53944.14 88888.00 2018-08-21 08:04:22.000 233 7873.07 1000.02 53944.12 88888.00 2018-08-21 08:04:23.000 233 7873.12 999.85 53944.07 88888.00 2018-08-21 08:04:24.000 233 7873.14 999.72 53943.97 88888.00 2018-08-21 08:04:25.000 233 7873.15 999.62 53943.87 88888.00 2018-08-21 08:04:26.000 233 7873.16 999.54 53943.79 88888.00 2018-08-21 08:04:27.000 233 7873.13 999.47 53943.69 88888.00 2018-08-21 08:04:28.000 233 7873.05 999.38 53943.55 88888.00 2018-08-21 08:04:29.000 233 7872.97 999.33 53943.39 88888.00 2018-08-21 08:04:30.000 233 7872.86 999.32 53943.21 88888.00 2018-08-21 08:04:31.000 233 7872.72 999.35 53943.00 88888.00 2018-08-21 08:04:32.000 233 7872.60 999.44 53942.80 88888.00 2018-08-21 08:04:33.000 233 7872.49 999.54 53942.61 88888.00 2018-08-21 08:04:34.000 233 7872.36 999.59 53942.42 88888.00 2018-08-21 08:04:35.000 233 7872.21 999.62 53942.23 88888.00 2018-08-21 08:04:36.000 233 7872.09 999.63 53942.08 88888.00 2018-08-21 08:04:37.000 233 7872.00 999.60 53941.96 88888.00 2018-08-21 08:04:38.000 233 7871.95 999.57 53941.88 88888.00 2018-08-21 08:04:39.000 233 7871.93 999.57 53941.81 88888.00 2018-08-21 08:04:40.000 233 7871.91 999.58 53941.73 88888.00 2018-08-21 08:04:41.000 233 7871.92 999.61 53941.66 88888.00 2018-08-21 08:04:42.000 233 7871.95 999.66 53941.60 88888.00 2018-08-21 08:04:43.000 233 7871.99 999.75 53941.52 88888.00 2018-08-21 08:04:44.000 233 7872.01 999.87 53941.42 88888.00 2018-08-21 08:04:45.000 233 7872.04 999.97 53941.33 88888.00 2018-08-21 08:04:46.000 233 7872.08 1000.05 53941.24 88888.00 2018-08-21 08:04:47.000 233 7872.14 1000.13 53941.16 88888.00 2018-08-21 08:04:48.000 233 7872.23 1000.19 53941.11 88888.00 2018-08-21 08:04:49.000 233 7872.37 1000.23 53941.08 88888.00 2018-08-21 08:04:50.000 233 7872.52 1000.25 53941.05 88888.00 2018-08-21 08:04:51.000 233 7872.64 1000.29 53941.00 88888.00 2018-08-21 08:04:52.000 233 7872.74 1000.33 53940.92 88888.00 2018-08-21 08:04:53.000 233 7872.79 1000.39 53940.80 88888.00 2018-08-21 08:04:54.000 233 7872.85 1000.44 53940.69 88888.00 2018-08-21 08:04:55.000 233 7872.94 1000.49 53940.62 88888.00 2018-08-21 08:04:56.000 233 7873.04 1000.54 53940.58 88888.00 2018-08-21 08:04:57.000 233 7873.14 1000.60 53940.55 88888.00 2018-08-21 08:04:58.000 233 7873.25 1000.70 53940.50 88888.00 2018-08-21 08:04:59.000 233 7873.32 1000.86 53940.41 88888.00 2018-08-21 08:05:00.000 233 7873.35 1001.04 53940.28 88888.00 2018-08-21 08:05:01.000 233 7873.38 1001.26 53940.16 88888.00 2018-08-21 08:05:02.000 233 7873.41 1001.49 53940.04 88888.00 2018-08-21 08:05:03.000 233 7873.41 1001.73 53939.93 88888.00 2018-08-21 08:05:04.000 233 7873.41 1001.95 53939.83 88888.00 2018-08-21 08:05:05.000 233 7873.38 1002.13 53939.72 88888.00 2018-08-21 08:05:06.000 233 7873.31 1002.30 53939.59 88888.00 2018-08-21 08:05:07.000 233 7873.25 1002.49 53939.46 88888.00 2018-08-21 08:05:08.000 233 7873.16 1002.70 53939.30 88888.00 2018-08-21 08:05:09.000 233 7873.05 1002.93 53939.12 88888.00 2018-08-21 08:05:10.000 233 7872.93 1003.18 53938.94 88888.00 2018-08-21 08:05:11.000 233 7872.79 1003.42 53938.73 88888.00 2018-08-21 08:05:12.000 233 7872.66 1003.66 53938.54 88888.00 2018-08-21 08:05:13.000 233 7872.55 1003.89 53938.37 88888.00 2018-08-21 08:05:14.000 233 7872.42 1004.09 53938.20 88888.00 2018-08-21 08:05:15.000 233 7872.26 1004.28 53937.99 88888.00 2018-08-21 08:05:16.000 233 7872.07 1004.43 53937.79 88888.00 2018-08-21 08:05:17.000 233 7871.90 1004.55 53937.60 88888.00 2018-08-21 08:05:18.000 233 7871.74 1004.68 53937.41 88888.00 2018-08-21 08:05:19.000 233 7871.58 1004.78 53937.25 88888.00 2018-08-21 08:05:20.000 233 7871.43 1004.83 53937.09 88888.00 2018-08-21 08:05:21.000 233 7871.30 1004.86 53936.94 88888.00 2018-08-21 08:05:22.000 233 7871.19 1004.88 53936.82 88888.00 2018-08-21 08:05:23.000 233 7871.11 1004.90 53936.72 88888.00 2018-08-21 08:05:24.000 233 7871.04 1004.94 53936.60 88888.00 2018-08-21 08:05:25.000 233 7870.98 1005.01 53936.48 88888.00 2018-08-21 08:05:26.000 233 7870.91 1005.07 53936.36 88888.00 2018-08-21 08:05:27.000 233 7870.83 1005.10 53936.23 88888.00 2018-08-21 08:05:28.000 233 7870.79 1005.11 53936.14 88888.00 2018-08-21 08:05:29.000 233 7870.78 1005.11 53936.10 88888.00 2018-08-21 08:05:30.000 233 7870.78 1005.09 53936.05 88888.00 2018-08-21 08:05:31.000 233 7870.79 1005.07 53936.00 88888.00 2018-08-21 08:05:32.000 233 7870.80 1005.05 53935.95 88888.00 2018-08-21 08:05:33.000 233 7870.78 1005.01 53935.89 88888.00 2018-08-21 08:05:34.000 233 7870.74 1004.99 53935.80 88888.00 2018-08-21 08:05:35.000 233 7870.71 1004.99 53935.69 88888.00 2018-08-21 08:05:36.000 233 7870.66 1004.99 53935.59 88888.00 2018-08-21 08:05:37.000 233 7870.58 1005.00 53935.48 88888.00 2018-08-21 08:05:38.000 233 7870.50 1005.02 53935.39 88888.00 2018-08-21 08:05:39.000 233 7870.43 1005.05 53935.30 88888.00 2018-08-21 08:05:40.000 233 7870.36 1005.08 53935.22 88888.00 2018-08-21 08:05:41.000 233 7870.29 1005.06 53935.18 88888.00 2018-08-21 08:05:42.000 233 7870.23 1005.01 53935.16 88888.00 2018-08-21 08:05:43.000 233 7870.17 1004.99 53935.14 88888.00 2018-08-21 08:05:44.000 233 7870.12 1004.98 53935.12 88888.00 2018-08-21 08:05:45.000 233 7870.06 1005.00 53935.09 88888.00 2018-08-21 08:05:46.000 233 7869.98 1005.02 53935.05 88888.00 2018-08-21 08:05:47.000 233 7869.91 1005.07 53935.00 88888.00 2018-08-21 08:05:48.000 233 7869.81 1005.16 53934.92 88888.00 2018-08-21 08:05:49.000 233 7869.69 1005.25 53934.84 88888.00 2018-08-21 08:05:50.000 233 7869.56 1005.37 53934.74 88888.00 2018-08-21 08:05:51.000 233 7869.42 1005.52 53934.62 88888.00 2018-08-21 08:05:52.000 233 7869.28 1005.69 53934.51 88888.00 2018-08-21 08:05:53.000 233 7869.15 1005.87 53934.41 88888.00 2018-08-21 08:05:54.000 233 7869.02 1006.03 53934.31 88888.00 2018-08-21 08:05:55.000 233 7868.87 1006.18 53934.19 88888.00 2018-08-21 08:05:56.000 233 7868.69 1006.34 53934.05 88888.00 2018-08-21 08:05:57.000 233 7868.53 1006.52 53933.93 88888.00 2018-08-21 08:05:58.000 233 7868.43 1006.72 53933.83 88888.00 2018-08-21 08:05:59.000 233 7868.34 1006.93 53933.73 88888.00 2018-08-21 08:06:00.000 233 7868.25 1007.15 53933.64 88888.00 2018-08-21 08:06:01.000 233 7868.23 1007.37 53933.63 88888.00 2018-08-21 08:06:02.000 233 7868.22 1007.57 53933.62 88888.00 2018-08-21 08:06:03.000 233 7868.19 1007.75 53933.60 88888.00 2018-08-21 08:06:04.000 233 7868.22 1007.90 53933.63 88888.00 2018-08-21 08:06:05.000 233 7868.26 1008.04 53933.67 88888.00 2018-08-21 08:06:06.000 233 7868.24 1008.23 53933.62 88888.00 2018-08-21 08:06:07.000 233 7868.21 1008.40 53933.59 88888.00 2018-08-21 08:06:08.000 233 7868.17 1008.59 53933.55 88888.00 2018-08-21 08:06:09.000 233 7868.09 1008.80 53933.45 88888.00 2018-08-21 08:06:10.000 233 7867.99 1008.97 53933.36 88888.00 2018-08-21 08:06:11.000 233 7867.89 1009.12 53933.27 88888.00 2018-08-21 08:06:12.000 233 7867.77 1009.28 53933.18 88888.00 2018-08-21 08:06:13.000 233 7867.67 1009.39 53933.12 88888.00 2018-08-21 08:06:14.000 233 7867.58 1009.46 53933.09 88888.00 2018-08-21 08:06:15.000 233 7867.53 1009.55 53933.08 88888.00 2018-08-21 08:06:16.000 233 7867.47 1009.66 53933.06 88888.00 2018-08-21 08:06:17.000 233 7867.39 1009.74 53933.02 88888.00 2018-08-21 08:06:18.000 233 7867.33 1009.81 53933.01 88888.00 2018-08-21 08:06:19.000 233 7867.30 1009.86 53933.02 88888.00 2018-08-21 08:06:20.000 233 7867.26 1009.88 53933.03 88888.00 2018-08-21 08:06:21.000 233 7867.24 1009.87 53933.04 88888.00 2018-08-21 08:06:22.000 233 7867.24 1009.86 53933.07 88888.00 2018-08-21 08:06:23.000 233 7867.23 1009.85 53933.10 88888.00 2018-08-21 08:06:24.000 233 7867.21 1009.84 53933.12 88888.00 2018-08-21 08:06:25.000 233 7867.17 1009.82 53933.11 88888.00 2018-08-21 08:06:26.000 233 7867.08 1009.81 53933.07 88888.00 2018-08-21 08:06:27.000 233 7867.00 1009.81 53933.00 88888.00 2018-08-21 08:06:28.000 233 7866.92 1009.81 53932.97 88888.00 2018-08-21 08:06:29.000 233 7866.86 1009.80 53932.96 88888.00 2018-08-21 08:06:30.000 233 7866.81 1009.78 53932.95 88888.00 2018-08-21 08:06:31.000 233 7866.76 1009.75 53932.96 88888.00 2018-08-21 08:06:32.000 233 7866.71 1009.71 53932.96 88888.00 2018-08-21 08:06:33.000 233 7866.68 1009.64 53932.99 88888.00 2018-08-21 08:06:34.000 233 7866.68 1009.59 53933.04 88888.00 2018-08-21 08:06:35.000 233 7866.67 1009.59 53933.07 88888.00 2018-08-21 08:06:36.000 233 7866.67 1009.59 53933.11 88888.00 2018-08-21 08:06:37.000 233 7866.70 1009.56 53933.17 88888.00 2018-08-21 08:06:38.000 233 7866.73 1009.50 53933.24 88888.00 2018-08-21 08:06:39.000 233 7866.74 1009.41 53933.29 88888.00 2018-08-21 08:06:40.000 233 7866.72 1009.32 53933.30 88888.00 2018-08-21 08:06:41.000 233 7866.69 1009.20 53933.31 88888.00 2018-08-21 08:06:42.000 233 7866.67 1009.09 53933.34 88888.00 2018-08-21 08:06:43.000 233 7866.66 1009.01 53933.36 88888.00 2018-08-21 08:06:44.000 233 7866.66 1008.90 53933.39 88888.00 2018-08-21 08:06:45.000 233 7866.65 1008.79 53933.44 88888.00 2018-08-21 08:06:46.000 233 7866.62 1008.68 53933.44 88888.00 2018-08-21 08:06:47.000 233 7866.56 1008.56 53933.42 88888.00 2018-08-21 08:06:48.000 233 7866.49 1008.43 53933.39 88888.00 2018-08-21 08:06:49.000 233 7866.42 1008.28 53933.36 88888.00 2018-08-21 08:06:50.000 233 7866.35 1008.12 53933.36 88888.00 2018-08-21 08:06:51.000 233 7866.28 1007.99 53933.36 88888.00 2018-08-21 08:06:52.000 233 7866.20 1007.84 53933.35 88888.00 2018-08-21 08:06:53.000 233 7866.12 1007.69 53933.33 88888.00 2018-08-21 08:06:54.000 233 7866.04 1007.55 53933.30 88888.00 2018-08-21 08:06:55.000 233 7865.98 1007.42 53933.32 88888.00 2018-08-21 08:06:56.000 233 7865.95 1007.28 53933.35 88888.00 2018-08-21 08:06:57.000 233 7865.94 1007.12 53933.41 88888.00 2018-08-21 08:06:58.000 233 7865.94 1006.93 53933.48 88888.00 2018-08-21 08:06:59.000 233 7865.96 1006.71 53933.57 88888.00 2018-08-21 08:07:00.000 233 7866.00 1006.45 53933.69 88888.00 2018-08-21 08:07:01.000 233 7866.05 1006.18 53933.82 88888.00 2018-08-21 08:07:02.000 233 7866.14 1005.89 53934.00 88888.00 2018-08-21 08:07:03.000 233 7866.26 1005.61 53934.20 88888.00 2018-08-21 08:07:04.000 233 7866.38 1005.38 53934.38 88888.00 2018-08-21 08:07:05.000 233 7866.52 1005.21 53934.56 88888.00 2018-08-21 08:07:06.000 233 7866.70 1005.08 53934.74 88888.00 2018-08-21 08:07:07.000 233 7866.88 1005.00 53934.93 88888.00 2018-08-21 08:07:08.000 233 7867.08 1004.93 53935.14 88888.00 2018-08-21 08:07:09.000 233 7867.30 1004.87 53935.37 88888.00 2018-08-21 08:07:10.000 233 7867.51 1004.83 53935.58 88888.00 2018-08-21 08:07:11.000 233 7867.74 1004.78 53935.81 88888.00 2018-08-21 08:07:12.000 233 7867.99 1004.76 53936.08 88888.00 2018-08-21 08:07:13.000 233 7868.25 1004.75 53936.32 88888.00 2018-08-21 08:07:14.000 233 7868.48 1004.78 53936.55 88888.00 2018-08-21 08:07:15.000 233 7868.69 1004.85 53936.74 88888.00 2018-08-21 08:07:16.000 233 7868.85 1004.94 53936.88 88888.00 2018-08-21 08:07:17.000 233 7869.00 1005.04 53937.01 88888.00 2018-08-21 08:07:18.000 233 7869.14 1005.13 53937.12 88888.00 2018-08-21 08:07:19.000 233 7869.24 1005.18 53937.21 88888.00 2018-08-21 08:07:20.000 233 7869.31 1005.23 53937.30 88888.00 2018-08-21 08:07:21.000 233 7869.37 1005.30 53937.39 88888.00 2018-08-21 08:07:22.000 233 7869.42 1005.37 53937.49 88888.00 2018-08-21 08:07:23.000 233 7869.47 1005.44 53937.58 88888.00 2018-08-21 08:07:24.000 233 7869.49 1005.48 53937.66 88888.00 2018-08-21 08:07:25.000 233 7869.48 1005.50 53937.73 88888.00 2018-08-21 08:07:26.000 233 7869.47 1005.54 53937.79 88888.00 2018-08-21 08:07:27.000 233 7869.47 1005.57 53937.85 88888.00 2018-08-21 08:07:28.000 233 7869.47 1005.57 53937.94 88888.00 2018-08-21 08:07:29.000 233 7869.46 1005.53 53938.04 88888.00 2018-08-21 08:07:30.000 233 7869.45 1005.46 53938.14 88888.00 2018-08-21 08:07:31.000 233 7869.42 1005.37 53938.22 88888.00 2018-08-21 08:07:32.000 233 7869.39 1005.30 53938.28 88888.00 2018-08-21 08:07:33.000 233 7869.38 1005.26 53938.36 88888.00 2018-08-21 08:07:34.000 233 7869.37 1005.27 53938.41 88888.00 2018-08-21 08:07:35.000 233 7869.33 1005.27 53938.43 88888.00 2018-08-21 08:07:36.000 233 7869.29 1005.24 53938.46 88888.00 2018-08-21 08:07:37.000 233 7869.26 1005.19 53938.52 88888.00 2018-08-21 08:07:38.000 233 7869.26 1005.12 53938.58 88888.00 2018-08-21 08:07:39.000 233 7869.25 1005.01 53938.64 88888.00 2018-08-21 08:07:40.000 233 7869.21 1004.84 53938.71 88888.00 2018-08-21 08:07:41.000 233 7869.18 1004.65 53938.78 88888.00 2018-08-21 08:07:42.000 233 7869.16 1004.47 53938.84 88888.00 2018-08-21 08:07:43.000 233 7869.14 1004.32 53938.91 88888.00 2018-08-21 08:07:44.000 233 7869.13 1004.21 53938.98 88888.00 2018-08-21 08:07:45.000 233 7869.15 1004.11 53939.05 88888.00 2018-08-21 08:07:46.000 233 7869.16 1004.01 53939.11 88888.00 2018-08-21 08:07:47.000 233 7869.20 1003.90 53939.20 88888.00 2018-08-21 08:07:48.000 233 7869.26 1003.78 53939.32 88888.00 2018-08-21 08:07:49.000 233 7869.34 1003.69 53939.43 88888.00 2018-08-21 08:07:50.000 233 7869.45 1003.68 53939.54 88888.00 2018-08-21 08:07:51.000 233 7869.53 1003.71 53939.59 88888.00 2018-08-21 08:07:52.000 233 7869.57 1003.78 53939.61 88888.00 2018-08-21 08:07:53.000 233 7869.63 1003.89 53939.64 88888.00 2018-08-21 08:07:54.000 233 7869.66 1004.02 53939.64 88888.00 2018-08-21 08:07:55.000 233 7869.65 1004.14 53939.63 88888.00 2018-08-21 08:07:56.000 233 7869.63 1004.24 53939.61 88888.00 2018-08-21 08:07:57.000 233 7869.56 1004.31 53939.55 88888.00 2018-08-21 08:07:58.000 233 7869.45 1004.35 53939.44 88888.00 2018-08-21 08:07:59.000 233 7869.34 1004.37 53939.33 88888.00 2018-08-21 08:08:00.000 233 7869.25 1004.39 53939.25 88888.00 2018-08-21 08:08:01.000 233 7869.16 1004.37 53939.18 88888.00 2018-08-21 08:08:02.000 233 7869.08 1004.32 53939.12 88888.00 2018-08-21 08:08:03.000 233 7869.02 1004.24 53939.06 88888.00 2018-08-21 08:08:04.000 233 7868.95 1004.15 53939.00 88888.00 2018-08-21 08:08:05.000 233 7868.88 1004.05 53938.96 88888.00 2018-08-21 08:08:06.000 233 7868.81 1003.93 53938.94 88888.00 2018-08-21 08:08:07.000 233 7868.77 1003.78 53938.92 88888.00 2018-08-21 08:08:08.000 233 7868.74 1003.63 53938.91 88888.00 2018-08-21 08:08:09.000 233 7868.73 1003.46 53938.93 88888.00 2018-08-21 08:08:10.000 233 7868.75 1003.32 53938.95 88888.00 2018-08-21 08:08:11.000 233 7868.79 1003.22 53938.96 88888.00 2018-08-21 08:08:12.000 233 7868.80 1003.09 53938.98 88888.00 2018-08-21 08:08:13.000 233 7868.81 1002.99 53938.96 88888.00 2018-08-21 08:08:14.000 233 7868.82 1002.97 53938.94 88888.00 2018-08-21 08:08:15.000 233 7868.85 1002.98 53938.92 88888.00 2018-08-21 08:08:16.000 233 7868.89 1003.00 53938.88 88888.00 2018-08-21 08:08:17.000 233 7868.92 1003.04 53938.84 88888.00 2018-08-21 08:08:18.000 233 7868.95 1003.08 53938.80 88888.00 2018-08-21 08:08:19.000 233 7868.96 1003.12 53938.74 88888.00 2018-08-21 08:08:20.000 233 7868.97 1003.10 53938.66 88888.00 2018-08-21 08:08:21.000 233 7868.95 1003.02 53938.60 88888.00 2018-08-21 08:08:22.000 233 7868.91 1002.89 53938.53 88888.00 2018-08-21 08:08:23.000 233 7868.84 1002.72 53938.43 88888.00 2018-08-21 08:08:24.000 233 7868.74 1002.53 53938.30 88888.00 2018-08-21 08:08:25.000 233 7868.61 1002.33 53938.14 88888.00 2018-08-21 08:08:26.000 233 7868.46 1002.14 53937.97 88888.00 2018-08-21 08:08:27.000 233 7868.29 1001.96 53937.78 88888.00 2018-08-21 08:08:28.000 233 7868.12 1001.76 53937.62 88888.00 2018-08-21 08:08:29.000 233 7867.93 1001.54 53937.48 88888.00 2018-08-21 08:08:30.000 233 7867.74 1001.28 53937.34 88888.00 2018-08-21 08:08:31.000 233 7867.57 1001.00 53937.22 88888.00 2018-08-21 08:08:32.000 233 7867.41 1000.71 53937.12 88888.00 2018-08-21 08:08:33.000 233 7867.26 1000.43 53937.03 88888.00 2018-08-21 08:08:34.000 233 7867.12 1000.17 53936.93 88888.00 2018-08-21 08:08:35.000 233 7867.00 999.94 53936.84 88888.00 2018-08-21 08:08:36.000 233 7866.89 999.71 53936.76 88888.00 2018-08-21 08:08:37.000 233 7866.77 999.51 53936.68 88888.00 2018-08-21 08:08:38.000 233 7866.66 999.34 53936.59 88888.00 2018-08-21 08:08:39.000 233 7866.54 999.18 53936.50 88888.00 2018-08-21 08:08:40.000 233 7866.41 999.01 53936.42 88888.00 2018-08-21 08:08:41.000 233 7866.29 998.85 53936.34 88888.00 2018-08-21 08:08:42.000 233 7866.18 998.70 53936.25 88888.00 2018-08-21 08:08:43.000 233 7866.06 998.57 53936.17 88888.00 2018-08-21 08:08:44.000 233 7865.97 998.44 53936.11 88888.00 2018-08-21 08:08:45.000 233 7865.92 998.31 53936.08 88888.00 2018-08-21 08:08:46.000 233 7865.85 998.16 53936.04 88888.00 2018-08-21 08:08:47.000 233 7865.75 997.99 53936.00 88888.00 2018-08-21 08:08:48.000 233 7865.69 997.83 53935.99 88888.00 2018-08-21 08:08:49.000 233 7865.69 997.68 53936.04 88888.00 2018-08-21 08:08:50.000 233 7865.72 997.51 53936.11 88888.00 2018-08-21 08:08:51.000 233 7865.76 997.32 53936.20 88888.00 2018-08-21 08:08:52.000 233 7865.83 997.11 53936.32 88888.00 2018-08-21 08:08:53.000 233 7865.91 996.90 53936.45 88888.00 2018-08-21 08:08:54.000 233 7865.94 996.68 53936.52 88888.00 2018-08-21 08:08:55.000 233 7865.94 996.48 53936.55 88888.00 2018-08-21 08:08:56.000 233 7865.92 996.31 53936.57 88888.00 2018-08-21 08:08:57.000 233 7865.91 996.14 53936.59 88888.00 2018-08-21 08:08:58.000 233 7865.92 995.99 53936.62 88888.00 2018-08-21 08:08:59.000 233 7865.96 995.84 53936.67 88888.00 2018-08-21 08:09:00.000 233 7866.01 995.69 53936.73 88888.00 2018-08-21 08:09:01.000 233 7866.10 995.53 53936.83 88888.00 2018-08-21 08:09:02.000 233 7866.18 995.35 53936.92 88888.00 2018-08-21 08:09:03.000 233 7866.23 995.13 53936.96 88888.00 2018-08-21 08:09:04.000 233 7866.25 994.90 53937.00 88888.00 2018-08-21 08:09:05.000 233 7866.27 994.67 53937.03 88888.00 2018-08-21 08:09:06.000 233 7866.30 994.46 53937.05 88888.00 2018-08-21 08:09:07.000 233 7866.34 994.25 53937.09 88888.00 2018-08-21 08:09:08.000 233 7866.40 994.04 53937.14 88888.00 2018-08-21 08:09:09.000 233 7866.48 993.81 53937.21 88888.00 2018-08-21 08:09:10.000 233 7866.57 993.53 53937.31 88888.00 2018-08-21 08:09:11.000 233 7866.68 993.24 53937.41 88888.00 2018-08-21 08:09:12.000 233 7866.80 992.95 53937.49 88888.00 2018-08-21 08:09:13.000 233 7866.89 992.67 53937.55 88888.00 2018-08-21 08:09:14.000 233 7866.96 992.44 53937.58 88888.00 2018-08-21 08:09:15.000 233 7867.02 992.27 53937.60 88888.00 2018-08-21 08:09:16.000 233 7867.10 992.12 53937.62 88888.00 2018-08-21 08:09:17.000 233 7867.18 992.02 53937.68 88888.00 2018-08-21 08:09:18.000 233 7867.31 991.91 53937.77 88888.00 2018-08-21 08:09:19.000 233 7867.48 991.77 53937.90 88888.00 2018-08-21 08:09:20.000 233 7867.68 991.59 53938.07 88888.00 2018-08-21 08:09:21.000 233 7867.89 991.41 53938.26 88888.00 2018-08-21 08:09:22.000 233 7868.10 991.21 53938.43 88888.00 2018-08-21 08:09:23.000 233 7868.31 991.01 53938.58 88888.00 2018-08-21 08:09:24.000 233 7868.52 990.84 53938.75 88888.00 2018-08-21 08:09:25.000 233 7868.75 990.68 53938.92 88888.00 2018-08-21 08:09:26.000 233 7868.93 990.53 53939.04 88888.00 2018-08-21 08:09:27.000 233 7869.08 990.40 53939.14 88888.00 2018-08-21 08:09:28.000 233 7869.25 990.26 53939.27 88888.00 2018-08-21 08:09:29.000 233 7869.43 990.13 53939.41 88888.00 2018-08-21 08:09:30.000 233 7869.62 989.98 53939.56 88888.00 2018-08-21 08:09:31.000 233 7869.86 989.81 53939.74 88888.00 2018-08-21 08:09:32.000 233 7870.11 989.65 53939.94 88888.00 2018-08-21 08:09:33.000 233 7870.36 989.53 53940.12 88888.00 2018-08-21 08:09:34.000 233 7870.60 989.43 53940.27 88888.00 2018-08-21 08:09:35.000 233 7870.82 989.35 53940.40 88888.00 2018-08-21 08:09:36.000 233 7871.01 989.28 53940.52 88888.00 2018-08-21 08:09:37.000 233 7871.19 989.22 53940.64 88888.00 2018-08-21 08:09:38.000 233 7871.38 989.18 53940.74 88888.00 2018-08-21 08:09:39.000 233 7871.55 989.17 53940.82 88888.00 2018-08-21 08:09:40.000 233 7871.69 989.15 53940.89 88888.00 2018-08-21 08:09:41.000 233 7871.82 989.10 53940.96 88888.00 2018-08-21 08:09:42.000 233 7871.96 989.08 53941.03 88888.00 2018-08-21 08:09:43.000 233 7872.13 989.06 53941.12 88888.00 2018-08-21 08:09:44.000 233 7872.32 989.04 53941.24 88888.00 2018-08-21 08:09:45.000 233 7872.50 989.04 53941.34 88888.00 2018-08-21 08:09:46.000 233 7872.67 989.05 53941.43 88888.00 2018-08-21 08:09:47.000 233 7872.83 989.07 53941.52 88888.00 2018-08-21 08:09:48.000 233 7872.99 989.12 53941.60 88888.00 2018-08-21 08:09:49.000 233 7873.13 989.18 53941.66 88888.00 2018-08-21 08:09:50.000 233 7873.27 989.23 53941.74 88888.00 2018-08-21 08:09:51.000 233 7873.39 989.29 53941.80 88888.00 2018-08-21 08:09:52.000 233 7873.49 989.38 53941.82 88888.00 2018-08-21 08:09:53.000 233 7873.56 989.48 53941.84 88888.00 2018-08-21 08:09:54.000 233 7873.62 989.57 53941.87 88888.00 2018-08-21 08:09:55.000 233 7873.69 989.63 53941.91 88888.00 2018-08-21 08:09:56.000 233 7873.74 989.66 53941.96 88888.00 2018-08-21 08:09:57.000 233 7873.76 989.69 53941.99 88888.00 2018-08-21 08:09:58.000 233 7873.78 989.72 53942.02 88888.00 2018-08-21 08:09:59.000 233 7873.78 989.75 53942.01 88888.00 2018-08-21 08:10:00.000 233 7873.75 989.76 53942.00 88888.00 2018-08-21 08:10:01.000 233 7873.71 989.74 53942.00 88888.00 2018-08-21 08:10:02.000 233 7873.65 989.71 53942.00 88888.00 2018-08-21 08:10:03.000 233 7873.59 989.65 53942.00 88888.00 2018-08-21 08:10:04.000 233 7873.53 989.55 53942.04 88888.00 2018-08-21 08:10:05.000 233 7873.47 989.42 53942.10 88888.00 2018-08-21 08:10:06.000 233 7873.44 989.29 53942.16 88888.00 2018-08-21 08:10:07.000 233 7873.41 989.15 53942.23 88888.00 2018-08-21 08:10:08.000 233 7873.38 989.02 53942.31 88888.00 2018-08-21 08:10:09.000 233 7873.36 988.91 53942.40 88888.00 2018-08-21 08:10:10.000 233 7873.36 988.81 53942.50 88888.00 2018-08-21 08:10:11.000 233 7873.35 988.71 53942.57 88888.00 2018-08-21 08:10:12.000 233 7873.31 988.60 53942.62 88888.00 2018-08-21 08:10:13.000 233 7873.26 988.47 53942.69 88888.00 2018-08-21 08:10:14.000 233 7873.19 988.37 53942.72 88888.00 2018-08-21 08:10:15.000 233 7873.09 988.29 53942.72 88888.00 2018-08-21 08:10:16.000 233 7872.99 988.21 53942.73 88888.00 2018-08-21 08:10:17.000 233 7872.88 988.16 53942.73 88888.00 2018-08-21 08:10:18.000 233 7872.80 988.13 53942.76 88888.00 2018-08-21 08:10:19.000 233 7872.71 988.09 53942.79 88888.00 2018-08-21 08:10:20.000 233 7872.62 988.05 53942.83 88888.00 2018-08-21 08:10:21.000 233 7872.55 988.01 53942.89 88888.00 2018-08-21 08:10:22.000 233 7872.47 987.96 53942.94 88888.00 2018-08-21 08:10:23.000 233 7872.38 987.86 53943.01 88888.00 2018-08-21 08:10:24.000 233 7872.31 987.75 53943.10 88888.00 2018-08-21 08:10:25.000 233 7872.24 987.64 53943.17 88888.00 2018-08-21 08:10:26.000 233 7872.18 987.52 53943.25 88888.00 2018-08-21 08:10:27.000 233 7872.10 987.37 53943.35 88888.00 2018-08-21 08:10:28.000 233 7871.97 987.25 53943.39 88888.00 2018-08-21 08:10:29.000 233 7871.82 987.15 53943.40 88888.00 2018-08-21 08:10:30.000 233 7871.70 987.03 53943.45 88888.00 2018-08-21 08:10:31.000 233 7871.61 986.95 53943.53 88888.00 2018-08-21 08:10:32.000 233 7871.48 986.89 53943.59 88888.00 2018-08-21 08:10:33.000 233 7871.31 986.83 53943.61 88888.00 2018-08-21 08:10:34.000 233 7871.14 986.80 53943.62 88888.00 2018-08-21 08:10:35.000 233 7870.95 986.83 53943.61 88888.00 2018-08-21 08:10:36.000 233 7870.73 986.86 53943.60 88888.00 2018-08-21 08:10:37.000 233 7870.52 986.93 53943.61 88888.00 2018-08-21 08:10:38.000 233 7870.34 987.02 53943.64 88888.00 2018-08-21 08:10:39.000 233 7870.16 987.12 53943.69 88888.00 2018-08-21 08:10:40.000 233 7870.01 987.21 53943.78 88888.00 2018-08-21 08:10:41.000 233 7869.90 987.27 53943.92 88888.00 2018-08-21 08:10:42.000 233 7869.76 987.34 53944.04 88888.00 2018-08-21 08:10:43.000 233 7869.59 987.43 53944.14 88888.00 2018-08-21 08:10:44.000 233 7869.45 987.52 53944.25 88888.00 2018-08-21 08:10:45.000 233 7869.24 987.69 53944.31 88888.00 2018-08-21 08:10:46.000 233 7869.01 987.88 53944.36 88888.00 2018-08-21 08:10:47.000 233 7868.81 988.04 53944.45 88888.00 2018-08-21 08:10:48.000 233 7868.57 988.26 53944.51 88888.00 2018-08-21 08:10:49.000 233 7868.30 988.49 53944.55 88888.00 2018-08-21 08:10:50.000 233 7868.04 988.72 53944.63 88888.00 2018-08-21 08:10:51.000 233 7867.74 988.97 53944.67 88888.00 2018-08-21 08:10:52.000 233 7867.44 989.24 53944.70 88888.00 2018-08-21 08:10:53.000 233 7867.19 989.52 53944.77 88888.00 2018-08-21 08:10:54.000 233 7866.90 989.82 53944.82 88888.00 2018-08-21 08:10:55.000 233 7866.59 990.10 53944.90 88888.00 2018-08-21 08:10:56.000 233 7866.31 990.38 53945.00 88888.00 2018-08-21 08:10:57.000 233 7865.98 990.64 53945.05 88888.00 2018-08-21 08:10:58.000 233 7865.69 990.93 53945.11 88888.00 2018-08-21 08:10:59.000 233 7865.43 991.27 53945.21 88888.00 2018-08-21 08:11:00.000 233 7865.12 991.64 53945.26 88888.00 2018-08-21 08:11:01.000 233 7864.87 992.06 53945.34 88888.00 2018-08-21 08:11:02.000 233 7864.67 992.54 53945.45 88888.00 2018-08-21 08:11:03.000 233 7864.47 993.03 53945.57 88888.00 2018-08-21 08:11:04.000 233 7864.35 993.55 53945.76 88888.00 2018-08-21 08:11:05.000 233 7864.25 994.12 53945.93 88888.00 2018-08-21 08:11:06.000 233 7864.09 994.66 53946.03 88888.00 2018-08-21 08:11:07.000 233 7863.92 995.19 53946.16 88888.00 2018-08-21 08:11:08.000 233 7863.73 995.74 53946.25 88888.00 2018-08-21 08:11:09.000 233 7863.50 996.27 53946.31 88888.00 2018-08-21 08:11:10.000 233 7863.32 996.81 53946.42 88888.00 2018-08-21 08:11:11.000 233 7863.14 997.37 53946.53 88888.00 2018-08-21 08:11:12.000 233 7862.94 997.94 53946.64 88888.00 2018-08-21 08:11:13.000 233 7862.79 998.55 53946.77 88888.00 2018-08-21 08:11:14.000 233 7862.61 999.19 53946.85 88888.00 2018-08-21 08:11:15.000 233 7862.42 999.84 53946.93 88888.00 2018-08-21 08:11:16.000 233 7862.26 1000.52 53947.05 88888.00 2018-08-21 08:11:17.000 233 7862.08 1001.18 53947.15 88888.00 2018-08-21 08:11:18.000 233 7861.91 1001.82 53947.27 88888.00 2018-08-21 08:11:19.000 233 7861.73 1002.50 53947.40 88888.00 2018-08-21 08:11:20.000 233 7861.50 1003.19 53947.48 88888.00 2018-08-21 08:11:21.000 233 7861.29 1003.91 53947.57 88888.00 2018-08-21 08:11:22.000 233 7861.05 1004.68 53947.64 88888.00 2018-08-21 08:11:23.000 233 7860.76 1005.44 53947.68 88888.00 2018-08-21 08:11:24.000 233 7860.49 1006.21 53947.77 88888.00 2018-08-21 08:11:25.000 233 7860.20 1007.01 53947.82 88888.00 2018-08-21 08:11:26.000 233 7859.91 1007.76 53947.89 88888.00 2018-08-21 08:11:27.000 233 7859.66 1008.56 53947.99 88888.00 2018-08-21 08:11:28.000 233 7859.41 1009.43 53948.07 88888.00 2018-08-21 08:11:29.000 233 7859.19 1010.29 53948.17 88888.00 2018-08-21 08:11:30.000 233 7858.97 1011.22 53948.27 88888.00 2018-08-21 08:11:31.000 233 7858.72 1012.19 53948.32 88888.00 2018-08-21 08:11:32.000 233 7858.45 1013.12 53948.38 88888.00 2018-08-21 08:11:33.000 233 7858.18 1014.07 53948.43 88888.00 2018-08-21 08:11:34.000 233 7857.88 1015.04 53948.46 88888.00 2018-08-21 08:11:35.000 233 7857.59 1015.95 53948.50 88888.00 2018-08-21 08:11:36.000 233 7857.27 1016.90 53948.50 88888.00 2018-08-21 08:11:37.000 233 7856.92 1017.90 53948.45 88888.00 2018-08-21 08:11:38.000 233 7856.58 1018.84 53948.43 88888.00 2018-08-21 08:11:39.000 233 7856.24 1019.82 53948.40 88888.00 2018-08-21 08:11:40.000 233 7855.92 1020.83 53948.35 88888.00 2018-08-21 08:11:41.000 233 7855.64 1021.81 53948.37 88888.00 2018-08-21 08:11:42.000 233 7855.35 1022.83 53948.35 88888.00 2018-08-21 08:11:43.000 233 7854.99 1023.87 53948.25 88888.00 2018-08-21 08:11:44.000 233 7854.62 1024.88 53948.14 88888.00 2018-08-21 08:11:45.000 233 7854.23 1025.91 53947.96 88888.00 2018-08-21 08:11:46.000 233 7853.80 1026.98 53947.74 88888.00 2018-08-21 08:11:47.000 233 7853.39 1028.05 53947.57 88888.00 2018-08-21 08:11:48.000 233 7852.98 1029.15 53947.38 88888.00 2018-08-21 08:11:49.000 233 7852.56 1030.22 53947.17 88888.00 2018-08-21 08:11:50.000 233 7852.21 1031.23 53947.03 88888.00 2018-08-21 08:11:51.000 233 7851.85 1032.27 53946.86 88888.00 2018-08-21 08:11:52.000 233 7851.52 1033.30 53946.70 88888.00 2018-08-21 08:11:53.000 233 7851.28 1034.29 53946.64 88888.00 2018-08-21 08:11:54.000 233 7851.02 1035.27 53946.52 88888.00 2018-08-21 08:11:55.000 233 7850.77 1036.25 53946.39 88888.00 2018-08-21 08:11:56.000 233 7850.56 1037.18 53946.29 88888.00 2018-08-21 08:11:57.000 233 7850.30 1038.09 53946.15 88888.00 2018-08-21 08:11:58.000 233 7850.05 1038.98 53945.98 88888.00 2018-08-21 08:11:59.000 233 7849.80 1039.84 53945.82 88888.00 2018-08-21 08:12:00.000 233 7849.52 1040.68 53945.63 88888.00 2018-08-21 08:12:01.000 233 7849.26 1041.51 53945.43 88888.00 2018-08-21 08:12:02.000 233 7849.01 1042.33 53945.23 88888.00 2018-08-21 08:12:03.000 233 7848.78 1043.12 53945.07 88888.00 2018-08-21 08:12:04.000 233 7848.60 1043.87 53944.92 88888.00 2018-08-21 08:12:05.000 233 7848.42 1044.56 53944.77 88888.00 2018-08-21 08:12:06.000 233 7848.26 1045.24 53944.64 88888.00 2018-08-21 08:12:07.000 233 7848.14 1045.91 53944.52 88888.00 2018-08-21 08:12:08.000 233 7848.02 1046.52 53944.38 88888.00 2018-08-21 08:12:09.000 233 7847.90 1047.13 53944.21 88888.00 2018-08-21 08:12:10.000 233 7847.77 1047.75 53944.04 88888.00 2018-08-21 08:12:11.000 233 7847.65 1048.31 53943.87 88888.00 2018-08-21 08:12:12.000 233 7847.54 1048.85 53943.69 88888.00 2018-08-21 08:12:13.000 233 7847.36 1049.36 53943.47 88888.00 2018-08-21 08:12:14.000 233 7847.11 1049.81 53943.20 88888.00 2018-08-21 08:12:15.000 233 7846.85 1050.16 53942.92 88888.00 2018-08-21 08:12:16.000 233 7846.61 1050.41 53942.68 88888.00 2018-08-21 08:12:17.000 233 7846.36 1050.59 53942.43 88888.00 2018-08-21 08:12:18.000 233 7846.11 1050.69 53942.23 88888.00 2018-08-21 08:12:19.000 233 7845.90 1050.69 53942.06 88888.00 2018-08-21 08:12:20.000 233 7845.68 1050.65 53941.85 88888.00 2018-08-21 08:12:21.000 233 7845.47 1050.50 53941.68 88888.00 2018-08-21 08:12:22.000 233 7845.31 1050.24 53941.59 88888.00 2018-08-21 08:12:23.000 233 7845.12 1049.89 53941.47 88888.00 2018-08-21 08:12:24.000 233 7844.93 1049.44 53941.35 88888.00 2018-08-21 08:12:25.000 233 7844.75 1048.90 53941.26 88888.00 2018-08-21 08:12:26.000 233 7844.50 1048.31 53941.11 88888.00 2018-08-21 08:12:27.000 233 7844.24 1047.65 53940.94 88888.00 2018-08-21 08:12:28.000 233 7843.96 1046.96 53940.78 88888.00 2018-08-21 08:12:29.000 233 7843.65 1046.25 53940.57 88888.00 2018-08-21 08:12:30.000 233 7843.36 1045.47 53940.39 88888.00 2018-08-21 08:12:31.000 233 7843.08 1044.66 53940.22 88888.00 2018-08-21 08:12:32.000 233 7842.78 1043.83 53940.04 88888.00 2018-08-21 08:12:33.000 233 7842.50 1042.96 53939.89 88888.00 2018-08-21 08:12:34.000 233 7842.23 1042.07 53939.73 88888.00 2018-08-21 08:12:35.000 233 7841.98 1041.12 53939.61 88888.00 2018-08-21 08:12:36.000 233 7841.74 1040.11 53939.51 88888.00 2018-08-21 08:12:37.000 233 7841.51 1039.07 53939.41 88888.00 2018-08-21 08:12:38.000 233 7841.30 1038.01 53939.34 88888.00 2018-08-21 08:12:39.000 233 7841.07 1036.90 53939.26 88888.00 2018-08-21 08:12:40.000 233 7840.82 1035.76 53939.15 88888.00 2018-08-21 08:12:41.000 233 7840.57 1034.63 53939.03 88888.00 2018-08-21 08:12:42.000 233 7840.25 1033.50 53938.86 88888.00 2018-08-21 08:12:43.000 233 7839.89 1032.36 53938.69 88888.00 2018-08-21 08:12:44.000 233 7839.52 1031.25 53938.50 88888.00 2018-08-21 08:12:45.000 233 7839.13 1030.14 53938.30 88888.00 2018-08-21 08:12:46.000 233 7838.75 1029.03 53938.12 88888.00 2018-08-21 08:12:47.000 233 7838.34 1027.93 53937.91 88888.00 2018-08-21 08:12:48.000 233 7837.89 1026.84 53937.67 88888.00 2018-08-21 08:12:49.000 233 7837.48 1025.74 53937.47 88888.00 2018-08-21 08:12:50.000 233 7837.08 1024.63 53937.30 88888.00 2018-08-21 08:12:51.000 233 7836.67 1023.56 53937.11 88888.00 2018-08-21 08:12:52.000 233 7836.28 1022.48 53936.96 88888.00 2018-08-21 08:12:53.000 233 7835.90 1021.35 53936.84 88888.00 2018-08-21 08:12:54.000 233 7835.49 1020.22 53936.71 88888.00 2018-08-21 08:12:55.000 233 7835.12 1019.09 53936.60 88888.00 2018-08-21 08:12:56.000 233 7834.76 1017.95 53936.51 88888.00 2018-08-21 08:12:57.000 233 7834.38 1016.82 53936.40 88888.00 2018-08-21 08:12:58.000 233 7834.00 1015.69 53936.30 88888.00 2018-08-21 08:12:59.000 233 7833.61 1014.55 53936.21 88888.00 2018-08-21 08:13:00.000 233 7833.20 1013.42 53936.09 88888.00 2018-08-21 08:13:01.000 233 7832.79 1012.29 53935.99 88888.00 2018-08-21 08:13:02.000 233 7832.40 1011.16 53935.91 88888.00 2018-08-21 08:13:03.000 233 7832.03 1010.09 53935.83 88888.00 2018-08-21 08:13:04.000 233 7831.70 1009.06 53935.78 88888.00 2018-08-21 08:13:05.000 233 7831.40 1008.06 53935.76 88888.00 2018-08-21 08:13:06.000 233 7831.13 1007.16 53935.71 88888.00 2018-08-21 08:13:07.000 233 7830.86 1006.33 53935.65 88888.00 2018-08-21 08:13:08.000 233 7830.60 1005.54 53935.61 88888.00 2018-08-21 08:13:09.000 233 7830.35 1004.81 53935.55 88888.00 2018-08-21 08:13:10.000 233 7830.09 1004.15 53935.45 88888.00 2018-08-21 08:13:11.000 233 7829.84 1003.54 53935.36 88888.00 2018-08-21 08:13:12.000 233 7829.63 1002.97 53935.31 88888.00 2018-08-21 08:13:13.000 233 7829.43 1002.43 53935.25 88888.00 2018-08-21 08:13:14.000 233 7829.25 1001.91 53935.18 88888.00 2018-08-21 08:13:15.000 233 7829.14 1001.44 53935.14 88888.00 2018-08-21 08:13:16.000 233 7829.08 1001.02 53935.14 88888.00 2018-08-21 08:13:17.000 233 7829.03 1000.66 53935.10 88888.00 2018-08-21 08:13:18.000 233 7828.95 1000.36 53935.01 88888.00 2018-08-21 08:13:19.000 233 7828.84 1000.10 53934.90 88888.00 2018-08-21 08:13:20.000 233 7828.73 999.83 53934.79 88888.00 2018-08-21 08:13:21.000 233 7828.59 999.58 53934.64 88888.00 2018-08-21 08:13:22.000 233 7828.48 999.35 53934.50 88888.00 2018-08-21 08:13:23.000 233 7828.45 999.16 53934.42 88888.00 2018-08-21 08:13:24.000 233 7828.49 999.06 53934.37 88888.00 2018-08-21 08:13:25.000 233 7828.57 999.06 53934.29 88888.00 2018-08-21 08:13:26.000 233 7828.67 999.11 53934.21 88888.00 2018-08-21 08:13:27.000 233 7828.81 999.18 53934.16 88888.00 2018-08-21 08:13:28.000 233 7828.95 999.27 53934.09 88888.00 2018-08-21 08:13:29.000 233 7829.07 999.37 53934.03 88888.00 2018-08-21 08:13:30.000 233 7829.25 999.50 53934.00 88888.00 2018-08-21 08:13:31.000 233 7829.46 999.68 53933.94 88888.00 2018-08-21 08:13:32.000 233 7829.68 999.89 53933.89 88888.00 2018-08-21 08:13:33.000 233 7829.95 1000.16 53933.89 88888.00 2018-08-21 08:13:34.000 233 7830.22 1000.49 53933.87 88888.00 2018-08-21 08:13:35.000 233 7830.48 1000.82 53933.80 88888.00 2018-08-21 08:13:36.000 233 7830.77 1001.16 53933.75 88888.00 2018-08-21 08:13:37.000 233 7831.02 1001.50 53933.66 88888.00 2018-08-21 08:13:38.000 233 7831.19 1001.81 53933.52 88888.00 2018-08-21 08:13:39.000 233 7831.39 1002.10 53933.40 88888.00 2018-08-21 08:13:40.000 233 7831.61 1002.40 53933.29 88888.00 2018-08-21 08:13:41.000 233 7831.81 1002.65 53933.17 88888.00 2018-08-21 08:13:42.000 233 7832.05 1002.85 53933.10 88888.00 2018-08-21 08:13:43.000 233 7832.27 1003.06 53933.00 88888.00 2018-08-21 08:13:44.000 233 7832.45 1003.28 53932.86 88888.00 2018-08-21 08:13:45.000 233 7832.66 1003.45 53932.75 88888.00 2018-08-21 08:13:46.000 233 7832.89 1003.60 53932.63 88888.00 2018-08-21 08:13:47.000 233 7833.07 1003.72 53932.49 88888.00 2018-08-21 08:13:48.000 233 7833.24 1003.78 53932.34 88888.00 2018-08-21 08:13:49.000 233 7833.41 1003.83 53932.19 88888.00 2018-08-21 08:13:50.000 233 7833.63 1003.87 53932.11 88888.00 2018-08-21 08:13:51.000 233 7833.88 1003.86 53932.06 88888.00 2018-08-21 08:13:52.000 233 7834.11 1003.80 53932.02 88888.00 2018-08-21 08:13:53.000 233 7834.38 1003.73 53932.03 88888.00 2018-08-21 08:13:54.000 233 7834.66 1003.67 53932.02 88888.00 2018-08-21 08:13:55.000 233 7834.90 1003.56 53931.96 88888.00 2018-08-21 08:13:56.000 233 7835.13 1003.43 53931.93 88888.00 2018-08-21 08:13:57.000 233 7835.35 1003.27 53931.88 88888.00 2018-08-21 08:13:58.000 233 7835.52 1003.06 53931.80 88888.00 2018-08-21 08:13:59.000 233 7835.75 1002.82 53931.79 88888.00 2018-08-21 08:14:00.000 233 7836.01 1002.56 53931.81 88888.00 2018-08-21 08:14:01.000 233 7836.24 1002.26 53931.81 88888.00 2018-08-21 08:14:02.000 233 7836.54 1001.96 53931.86 88888.00 2018-08-21 08:14:03.000 233 7836.84 1001.66 53931.91 88888.00 2018-08-21 08:14:04.000 233 7837.08 1001.32 53931.91 88888.00 2018-08-21 08:14:05.000 233 7837.39 1000.97 53931.97 88888.00 2018-08-21 08:14:06.000 233 7837.71 1000.64 53932.04 88888.00 2018-08-21 08:14:07.000 233 7837.97 1000.28 53932.04 88888.00 2018-08-21 08:14:08.000 233 7838.22 999.90 53932.03 88888.00 2018-08-21 08:14:09.000 233 7838.46 999.53 53932.02 88888.00 2018-08-21 08:14:10.000 233 7838.68 999.16 53932.00 88888.00 2018-08-21 08:14:11.000 233 7838.91 998.81 53931.99 88888.00 2018-08-21 08:14:12.000 233 7839.15 998.45 53931.98 88888.00 2018-08-21 08:14:13.000 233 7839.40 998.09 53932.00 88888.00 2018-08-21 08:14:14.000 233 7839.68 997.75 53932.03 88888.00 2018-08-21 08:14:15.000 233 7839.99 997.42 53932.09 88888.00 2018-08-21 08:14:16.000 233 7840.34 997.06 53932.20 88888.00 2018-08-21 08:14:17.000 233 7840.71 996.71 53932.30 88888.00 2018-08-21 08:14:18.000 233 7841.06 996.38 53932.40 88888.00 2018-08-21 08:14:19.000 233 7841.42 996.08 53932.50 88888.00 2018-08-21 08:14:20.000 233 7841.79 995.77 53932.60 88888.00 2018-08-21 08:14:21.000 233 7842.14 995.44 53932.70 88888.00 2018-08-21 08:14:22.000 233 7842.51 995.13 53932.81 88888.00 2018-08-21 08:14:23.000 233 7842.88 994.83 53932.92 88888.00 2018-08-21 08:14:24.000 233 7843.24 994.57 53933.01 88888.00 2018-08-21 08:14:25.000 233 7843.61 994.39 53933.09 88888.00 2018-08-21 08:14:26.000 233 7843.97 994.23 53933.16 88888.00 2018-08-21 08:14:27.000 233 7844.31 994.12 53933.18 88888.00 2018-08-21 08:14:28.000 233 7844.62 994.03 53933.19 88888.00 2018-08-21 08:14:29.000 233 7844.95 993.92 53933.24 88888.00 2018-08-21 08:14:30.000 233 7845.28 993.79 53933.30 88888.00 2018-08-21 08:14:31.000 233 7845.60 993.64 53933.37 88888.00 2018-08-21 08:14:32.000 233 7845.93 993.51 53933.45 88888.00 2018-08-21 08:14:33.000 233 7846.27 993.45 53933.50 88888.00 2018-08-21 08:14:34.000 233 7846.64 993.43 53933.56 88888.00 2018-08-21 08:14:35.000 233 7846.97 993.45 53933.59 88888.00 2018-08-21 08:14:36.000 233 7847.24 993.51 53933.55 88888.00 2018-08-21 08:14:37.000 233 7847.52 993.54 53933.56 88888.00 2018-08-21 08:14:38.000 233 7847.78 993.57 53933.57 88888.00 2018-08-21 08:14:39.000 233 7847.98 993.56 53933.54 88888.00 2018-08-21 08:14:40.000 233 7848.20 993.48 53933.55 88888.00 2018-08-21 08:14:41.000 233 7848.37 993.42 53933.54 88888.00 2018-08-21 08:14:42.000 233 7848.52 993.36 53933.50 88888.00 2018-08-21 08:14:43.000 233 7848.66 993.26 53933.48 88888.00 2018-08-21 08:14:44.000 233 7848.78 993.22 53933.45 88888.00 2018-08-21 08:14:45.000 233 7848.94 993.17 53933.46 88888.00 2018-08-21 08:14:46.000 233 7849.16 993.12 53933.53 88888.00 2018-08-21 08:14:47.000 233 7849.40 993.10 53933.63 88888.00 2018-08-21 08:14:48.000 233 7849.69 993.10 53933.78 88888.00 2018-08-21 08:14:49.000 233 7849.99 993.16 53933.88 88888.00 2018-08-21 08:14:50.000 233 7850.25 993.23 53933.95 88888.00 2018-08-21 08:14:51.000 233 7850.47 993.32 53934.01 88888.00 2018-08-21 08:14:52.000 233 7850.61 993.49 53933.97 88888.00 2018-08-21 08:14:53.000 233 7850.75 993.68 53933.92 88888.00 2018-08-21 08:14:54.000 233 7850.92 993.88 53933.93 88888.00 2018-08-21 08:14:55.000 233 7851.06 994.14 53933.91 88888.00 2018-08-21 08:14:56.000 233 7851.26 994.44 53933.95 88888.00 2018-08-21 08:14:57.000 233 7851.54 994.73 53934.09 88888.00 2018-08-21 08:14:58.000 233 7851.83 995.02 53934.25 88888.00 2018-08-21 08:14:59.000 233 7852.13 995.31 53934.38 88888.00 2018-08-21 08:15:00.000 233 7852.42 995.61 53934.52 88888.00 2018-08-21 08:15:01.000 233 7852.71 995.90 53934.64 88888.00 2018-08-21 08:15:02.000 233 7852.99 996.19 53934.75 88888.00 2018-08-21 08:15:03.000 233 7853.32 996.49 53934.90 88888.00 2018-08-21 08:15:04.000 233 7853.69 996.81 53935.09 88888.00 2018-08-21 08:15:05.000 233 7854.06 997.17 53935.27 88888.00 2018-08-21 08:15:06.000 233 7854.50 997.55 53935.49 88888.00 2018-08-21 08:15:07.000 233 7854.98 998.04 53935.72 88888.00 2018-08-21 08:15:08.000 233 7855.46 998.58 53935.95 88888.00 2018-08-21 08:15:09.000 233 7855.99 999.10 53936.23 88888.00 2018-08-21 08:15:10.000 233 7856.52 999.71 53936.45 88888.00 2018-08-21 08:15:11.000 233 7856.98 1000.31 53936.63 88888.00 2018-08-21 08:15:12.000 233 7857.48 1000.88 53936.86 88888.00 2018-08-21 08:15:13.000 233 7857.97 1001.56 53937.05 88888.00 2018-08-21 08:15:14.000 233 7858.45 1002.24 53937.22 88888.00 2018-08-21 08:15:15.000 233 7858.97 1002.96 53937.44 88888.00 2018-08-21 08:15:16.000 233 7859.45 1003.77 53937.61 88888.00 2018-08-21 08:15:17.000 233 7859.87 1004.54 53937.75 88888.00 2018-08-21 08:15:18.000 233 7860.25 1005.38 53937.86 88888.00 2018-08-21 08:15:19.000 233 7860.50 1006.27 53937.85 88888.00 2018-08-21 08:15:20.000 233 7860.68 1007.10 53937.83 88888.00 2018-08-21 08:15:21.000 233 7860.83 1008.00 53937.79 88888.00 2018-08-21 08:15:22.000 233 7860.86 1008.89 53937.68 88888.00 2018-08-21 08:15:23.000 233 7860.89 1009.72 53937.58 88888.00 2018-08-21 08:15:24.000 233 7860.92 1010.66 53937.48 88888.00 2018-08-21 08:15:25.000 233 7860.86 1011.59 53937.32 88888.00 2018-08-21 08:15:26.000 233 7860.74 1012.43 53937.18 88888.00 2018-08-21 08:15:27.000 233 7860.60 1013.32 53937.02 88888.00 2018-08-21 08:15:28.000 233 7860.36 1014.16 53936.79 88888.00 2018-08-21 08:15:29.000 233 7860.07 1014.93 53936.59 88888.00 2018-08-21 08:15:30.000 233 7859.76 1015.69 53936.38 88888.00 2018-08-21 08:15:31.000 233 7859.39 1016.39 53936.14 88888.00 2018-08-21 08:15:32.000 233 7859.03 1017.03 53935.96 88888.00 2018-08-21 08:15:33.000 233 7858.70 1017.65 53935.82 88888.00 2018-08-21 08:15:34.000 233 7858.40 1018.23 53935.72 88888.00 2018-08-21 08:15:35.000 233 7858.10 1018.73 53935.66 88888.00 2018-08-21 08:15:36.000 233 7857.81 1019.17 53935.64 88888.00 2018-08-21 08:15:37.000 233 7857.61 1019.52 53935.72 88888.00 2018-08-21 08:15:38.000 233 7857.46 1019.78 53935.88 88888.00 2018-08-21 08:15:39.000 233 7857.35 1019.96 53936.08 88888.00 2018-08-21 08:15:40.000 233 7857.33 1020.12 53936.36 88888.00 2018-08-21 08:15:41.000 233 7857.37 1020.22 53936.69 88888.00 2018-08-21 08:15:42.000 233 7857.49 1020.31 53937.07 88888.00 2018-08-21 08:15:43.000 233 7857.70 1020.44 53937.54 88888.00 2018-08-21 08:15:44.000 233 7857.90 1020.51 53937.98 88888.00 2018-08-21 08:15:45.000 233 7858.10 1020.51 53938.41 88888.00 2018-08-21 08:15:46.000 233 7858.33 1020.56 53938.85 88888.00 2018-08-21 08:15:47.000 233 7858.51 1020.61 53939.24 88888.00 2018-08-21 08:15:48.000 233 7858.61 1020.60 53939.57 88888.00 2018-08-21 08:15:49.000 233 7858.72 1020.65 53939.86 88888.00 2018-08-21 08:15:50.000 233 7858.79 1020.69 53940.13 88888.00 2018-08-21 08:15:51.000 233 7858.83 1020.67 53940.38 88888.00 2018-08-21 08:15:52.000 233 7858.88 1020.67 53940.65 88888.00 2018-08-21 08:15:53.000 233 7858.95 1020.63 53940.93 88888.00 2018-08-21 08:15:54.000 233 7859.04 1020.61 53941.23 88888.00 2018-08-21 08:15:55.000 233 7859.13 1020.64 53941.52 88888.00 2018-08-21 08:15:56.000 233 7859.22 1020.64 53941.83 88888.00 2018-08-21 08:15:57.000 233 7859.33 1020.69 53942.12 88888.00 2018-08-21 08:15:58.000 233 7859.43 1020.80 53942.40 88888.00 2018-08-21 08:15:59.000 233 7859.55 1020.86 53942.70 88888.00 2018-08-21 08:16:00.000 233 7859.65 1020.96 53942.98 88888.00 2018-08-21 08:16:01.000 233 7859.67 1021.09 53943.20 88888.00 2018-08-21 08:16:02.000 233 7859.69 1021.20 53943.43 88888.00 2018-08-21 08:16:03.000 233 7859.73 1021.37 53943.65 88888.00 2018-08-21 08:16:04.000 233 7859.73 1021.54 53943.84 88888.00 2018-08-21 08:16:05.000 233 7859.73 1021.68 53944.07 88888.00 2018-08-21 08:16:06.000 233 7859.79 1021.86 53944.34 88888.00 2018-08-21 08:16:07.000 233 7859.85 1022.05 53944.59 88888.00 2018-08-21 08:16:08.000 233 7859.91 1022.16 53944.85 88888.00 2018-08-21 08:16:09.000 233 7860.01 1022.29 53945.12 88888.00 2018-08-21 08:16:10.000 233 7860.15 1022.42 53945.42 88888.00 2018-08-21 08:16:11.000 233 7860.32 1022.54 53945.74 88888.00 2018-08-21 08:16:12.000 233 7860.51 1022.68 53946.05 88888.00 2018-08-21 08:16:13.000 233 7860.71 1022.81 53946.35 88888.00 2018-08-21 08:16:14.000 233 7860.94 1022.94 53946.70 88888.00 2018-08-21 08:16:15.000 233 7861.23 1023.07 53947.07 88888.00 2018-08-21 08:16:16.000 233 7861.50 1023.20 53947.41 88888.00 2018-08-21 08:16:17.000 233 7861.78 1023.40 53947.74 88888.00 2018-08-21 08:16:18.000 233 7862.05 1023.71 53948.04 88888.00 2018-08-21 08:16:19.000 233 7862.20 1024.03 53948.24 88888.00 2018-08-21 08:16:20.000 233 7862.32 1024.36 53948.41 88888.00 2018-08-21 08:16:21.000 233 7862.42 1024.79 53948.55 88888.00 2018-08-21 08:16:22.000 233 7862.44 1025.24 53948.64 88888.00 2018-08-21 08:16:23.000 233 7862.48 1025.69 53948.75 88888.00 2018-08-21 08:16:24.000 233 7862.51 1026.16 53948.88 88888.00 2018-08-21 08:16:25.000 233 7862.48 1026.61 53949.00 88888.00 2018-08-21 08:16:26.000 233 7862.42 1027.00 53949.09 88888.00 2018-08-21 08:16:27.000 233 7862.33 1027.36 53949.17 88888.00 2018-08-21 08:16:28.000 233 7862.20 1027.69 53949.23 88888.00 2018-08-21 08:16:29.000 233 7862.01 1028.02 53949.25 88888.00 2018-08-21 08:16:30.000 233 7861.83 1028.33 53949.30 88888.00 2018-08-21 08:16:31.000 233 7861.70 1028.59 53949.42 88888.00 2018-08-21 08:16:32.000 233 7861.57 1028.83 53949.53 88888.00 2018-08-21 08:16:33.000 233 7861.48 1029.00 53949.67 88888.00 2018-08-21 08:16:34.000 233 7861.45 1029.15 53949.88 88888.00 2018-08-21 08:16:35.000 233 7861.45 1029.31 53950.09 88888.00 2018-08-21 08:16:36.000 233 7861.48 1029.41 53950.34 88888.00 2018-08-21 08:16:37.000 233 7861.56 1029.45 53950.66 88888.00 2018-08-21 08:16:38.000 233 7861.68 1029.49 53950.98 88888.00 2018-08-21 08:16:39.000 233 7861.85 1029.49 53951.34 88888.00 2018-08-21 08:16:40.000 233 7862.05 1029.43 53951.74 88888.00 2018-08-21 08:16:41.000 233 7862.27 1029.38 53952.13 88888.00 2018-08-21 08:16:42.000 233 7862.48 1029.38 53952.49 88888.00 2018-08-21 08:16:43.000 233 7862.70 1029.36 53952.85 88888.00 2018-08-21 08:16:44.000 233 7862.90 1029.33 53953.20 88888.00 2018-08-21 08:16:45.000 233 7863.10 1029.34 53953.52 88888.00 2018-08-21 08:16:46.000 233 7863.26 1029.28 53953.84 88888.00 2018-08-21 08:16:47.000 233 7863.36 1029.15 53954.11 88888.00 2018-08-21 08:16:48.000 233 7863.46 1029.07 53954.38 88888.00 2018-08-21 08:16:49.000 233 7863.56 1028.93 53954.68 88888.00 2018-08-21 08:16:50.000 233 7863.63 1028.69 53954.98 88888.00 2018-08-21 08:16:51.000 233 7863.73 1028.54 53955.25 88888.00 2018-08-21 08:16:52.000 233 7863.79 1028.45 53955.51 88888.00 2018-08-21 08:16:53.000 233 7863.79 1028.27 53955.75 88888.00 2018-08-21 08:16:54.000 233 7863.83 1028.15 53955.97 88888.00 2018-08-21 08:16:55.000 233 7863.87 1028.13 53956.17 88888.00 2018-08-21 08:16:56.000 233 7863.88 1028.05 53956.36 88888.00 2018-08-21 08:16:57.000 233 7863.93 1028.01 53956.60 88888.00 2018-08-21 08:16:58.000 233 7863.95 1028.05 53956.77 88888.00 2018-08-21 08:16:59.000 233 7863.85 1028.07 53956.86 88888.00 2018-08-21 08:17:00.000 233 7863.75 1028.08 53956.95 88888.00 2018-08-21 08:17:01.000 233 7863.61 1028.16 53957.01 88888.00 2018-08-21 08:17:02.000 233 7863.35 1028.22 53956.96 88888.00 2018-08-21 08:17:03.000 233 7863.01 1028.23 53956.86 88888.00 2018-08-21 08:17:04.000 233 7862.61 1028.27 53956.70 88888.00 2018-08-21 08:17:05.000 233 7862.10 1028.30 53956.47 88888.00 2018-08-21 08:17:06.000 233 7861.46 1028.30 53956.14 88888.00 2018-08-21 08:17:07.000 233 7860.73 1028.29 53955.73 88888.00 2018-08-21 08:17:08.000 233 7859.93 1028.32 53955.27 88888.00 2018-08-21 08:17:09.000 233 7859.09 1028.31 53954.79 88888.00 2018-08-21 08:17:10.000 233 7858.31 1028.19 53954.42 88888.00 2018-08-21 08:17:11.000 233 7857.66 1027.93 53954.21 88888.00 2018-08-21 08:17:12.000 233 7857.07 1027.56 53954.08 88888.00 2018-08-21 08:17:13.000 233 7856.51 1027.04 53953.98 88888.00 2018-08-21 08:17:14.000 233 7856.03 1026.49 53953.89 88888.00 2018-08-21 08:17:15.000 233 7855.60 1025.94 53953.84 88888.00 2018-08-21 08:17:16.000 233 7855.18 1025.33 53953.81 88888.00 2018-08-21 08:17:17.000 233 7854.80 1024.79 53953.74 88888.00 2018-08-21 08:17:18.000 233 7854.50 1024.25 53953.74 88888.00 2018-08-21 08:17:19.000 233 7854.25 1023.57 53953.84 88888.00 2018-08-21 08:17:20.000 233 7853.94 1022.90 53953.81 88888.00 2018-08-21 08:17:21.000 233 7853.58 1022.32 53953.67 88888.00 2018-08-21 08:17:22.000 233 7853.28 1021.71 53953.59 88888.00 2018-08-21 08:17:23.000 233 7853.01 1021.13 53953.52 88888.00 2018-08-21 08:17:24.000 233 7852.73 1020.64 53953.40 88888.00 2018-08-21 08:17:25.000 233 7852.53 1020.11 53953.36 88888.00 2018-08-21 08:17:26.000 233 7852.49 1019.64 53953.43 88888.00 2018-08-21 08:17:27.000 233 7852.56 1019.27 53953.55 88888.00 2018-08-21 08:17:28.000 233 7852.71 1018.90 53953.72 88888.00 2018-08-21 08:17:29.000 233 7853.00 1018.57 53953.95 88888.00 2018-08-21 08:17:30.000 233 7853.34 1018.35 53954.18 88888.00 2018-08-21 08:17:31.000 233 7853.75 1018.14 53954.45 88888.00 2018-08-21 08:17:32.000 233 7854.27 1017.87 53954.82 88888.00 2018-08-21 08:17:33.000 233 7854.81 1017.66 53955.17 88888.00 2018-08-21 08:17:34.000 233 7855.36 1017.52 53955.49 88888.00 2018-08-21 08:17:35.000 233 7855.92 1017.38 53955.82 88888.00 2018-08-21 08:17:36.000 233 7856.38 1017.32 53956.05 88888.00 2018-08-21 08:17:37.000 233 7856.75 1017.33 53956.17 88888.00 2018-08-21 08:17:38.000 233 7857.06 1017.35 53956.27 88888.00 2018-08-21 08:17:39.000 233 7857.30 1017.42 53956.29 88888.00 2018-08-21 08:17:40.000 233 7857.51 1017.59 53956.25 88888.00 2018-08-21 08:17:41.000 233 7857.72 1017.86 53956.21 88888.00 2018-08-21 08:17:42.000 233 7857.90 1018.28 53956.11 88888.00 2018-08-21 08:17:43.000 233 7857.98 1018.78 53955.92 88888.00 2018-08-21 08:17:44.000 233 7858.01 1019.32 53955.69 88888.00 2018-08-21 08:17:45.000 233 7858.03 1019.99 53955.45 88888.00 2018-08-21 08:17:46.000 233 7857.99 1020.71 53955.15 88888.00 2018-08-21 08:17:47.000 233 7857.88 1021.39 53954.82 88888.00 2018-08-21 08:17:48.000 233 7857.82 1022.06 53954.57 88888.00 2018-08-21 08:17:49.000 233 7857.80 1022.71 53954.35 88888.00 2018-08-21 08:17:50.000 233 7857.73 1023.32 53954.11 88888.00 2018-08-21 08:17:51.000 233 7857.70 1023.87 53953.93 88888.00 2018-08-21 08:17:52.000 233 7857.75 1024.39 53953.82 88888.00 2018-08-21 08:17:53.000 233 7857.83 1024.83 53953.73 88888.00 2018-08-21 08:17:54.000 233 7857.94 1025.16 53953.71 88888.00 2018-08-21 08:17:55.000 233 7858.09 1025.34 53953.77 88888.00 2018-08-21 08:17:56.000 233 7858.24 1025.37 53953.84 88888.00 2018-08-21 08:17:57.000 233 7858.35 1025.32 53953.88 88888.00 2018-08-21 08:17:58.000 233 7858.43 1025.22 53953.91 88888.00 2018-08-21 08:17:59.000 233 7858.59 1024.99 53954.05 88888.00 2018-08-21 08:18:00.000 233 7858.76 1024.73 53954.20 88888.00 2018-08-21 08:18:01.000 233 7858.88 1024.53 53954.28 88888.00 2018-08-21 08:18:02.000 233 7859.06 1024.30 53954.45 88888.00 2018-08-21 08:18:03.000 233 7859.24 1024.09 53954.61 88888.00 2018-08-21 08:18:04.000 233 7859.29 1023.97 53954.61 88888.00 2018-08-21 08:18:05.000 233 7859.32 1023.90 53954.59 88888.00 2018-08-21 08:18:06.000 233 7859.29 1023.91 53954.54 88888.00 2018-08-21 08:18:07.000 233 7859.16 1024.01 53954.41 88888.00 2018-08-21 08:18:08.000 233 7858.99 1024.07 53954.30 88888.00 2018-08-21 08:18:09.000 233 7858.74 1024.11 53954.14 88888.00 2018-08-21 08:18:10.000 233 7858.42 1024.19 53953.92 88888.00 2018-08-21 08:18:11.000 233 7858.10 1024.30 53953.73 88888.00 2018-08-21 08:18:12.000 233 7857.77 1024.40 53953.53 88888.00 2018-08-21 08:18:13.000 233 7857.36 1024.50 53953.27 88888.00 2018-08-21 08:18:14.000 233 7856.88 1024.57 53952.97 88888.00 2018-08-21 08:18:15.000 233 7856.38 1024.62 53952.69 88888.00 2018-08-21 08:18:16.000 233 7855.83 1024.61 53952.39 88888.00 2018-08-21 08:18:17.000 233 7855.23 1024.52 53952.05 88888.00 2018-08-21 08:18:18.000 233 7854.60 1024.39 53951.67 88888.00 2018-08-21 08:18:19.000 233 7853.98 1024.22 53951.32 88888.00 2018-08-21 08:18:20.000 233 7853.41 1023.97 53951.02 88888.00 2018-08-21 08:18:21.000 233 7852.88 1023.66 53950.77 88888.00 2018-08-21 08:18:22.000 233 7852.37 1023.37 53950.52 88888.00 2018-08-21 08:18:23.000 233 7851.89 1023.07 53950.28 88888.00 2018-08-21 08:18:24.000 233 7851.44 1022.71 53950.05 88888.00 2018-08-21 08:18:25.000 233 7850.98 1022.34 53949.79 88888.00 2018-08-21 08:18:26.000 233 7850.58 1021.98 53949.54 88888.00 2018-08-21 08:18:27.000 233 7850.20 1021.58 53949.33 88888.00 2018-08-21 08:18:28.000 233 7849.80 1021.19 53949.05 88888.00 2018-08-21 08:18:29.000 233 7849.39 1020.87 53948.77 88888.00 2018-08-21 08:18:30.000 233 7849.02 1020.55 53948.52 88888.00 2018-08-21 08:18:31.000 233 7848.67 1020.24 53948.24 88888.00 2018-08-21 08:18:32.000 233 7848.40 1019.94 53948.05 88888.00 2018-08-21 08:18:33.000 233 7848.25 1019.62 53947.98 88888.00 2018-08-21 08:18:34.000 233 7848.14 1019.27 53947.94 88888.00 2018-08-21 08:18:35.000 233 7848.08 1018.85 53947.93 88888.00 2018-08-21 08:18:36.000 233 7848.04 1018.39 53947.96 88888.00 2018-08-21 08:18:37.000 233 7847.97 1017.92 53947.94 88888.00 2018-08-21 08:18:38.000 233 7847.92 1017.33 53947.96 88888.00 2018-08-21 08:18:39.000 233 7847.94 1016.65 53948.07 88888.00 2018-08-21 08:18:40.000 233 7847.89 1015.99 53948.09 88888.00 2018-08-21 08:18:41.000 233 7847.76 1015.32 53948.03 88888.00 2018-08-21 08:18:42.000 233 7847.64 1014.62 53947.99 88888.00 2018-08-21 08:18:43.000 233 7847.46 1013.95 53947.93 88888.00 2018-08-21 08:18:44.000 233 7847.27 1013.33 53947.84 88888.00 2018-08-21 08:18:45.000 233 7847.14 1012.79 53947.78 88888.00 2018-08-21 08:18:46.000 233 7847.04 1012.33 53947.76 88888.00 2018-08-21 08:18:47.000 233 7846.98 1011.89 53947.80 88888.00 2018-08-21 08:18:48.000 233 7846.98 1011.49 53947.88 88888.00 2018-08-21 08:18:49.000 233 7846.96 1011.13 53947.91 88888.00 2018-08-21 08:18:50.000 233 7846.98 1010.78 53947.96 88888.00 2018-08-21 08:18:51.000 233 7847.11 1010.46 53948.16 88888.00 2018-08-21 08:18:52.000 233 7847.29 1010.15 53948.39 88888.00 2018-08-21 08:18:53.000 233 7847.43 1009.79 53948.60 88888.00 2018-08-21 08:18:54.000 233 7847.53 1009.41 53948.76 88888.00 2018-08-21 08:18:55.000 233 7847.57 1009.08 53948.85 88888.00 2018-08-21 08:18:56.000 233 7847.59 1008.78 53948.91 88888.00 2018-08-21 08:18:57.000 233 7847.61 1008.53 53949.00 88888.00 2018-08-21 08:18:58.000 233 7847.60 1008.31 53949.06 88888.00 2018-08-21 08:18:59.000 233 7847.54 1008.06 53949.09 88888.00 2018-08-21 08:19:00.000 233 7847.46 1007.82 53949.10 88888.00 2018-08-21 08:19:01.000 233 7847.37 1007.62 53949.09 88888.00 2018-08-21 08:19:02.000 233 7847.30 1007.50 53949.08 88888.00 2018-08-21 08:19:03.000 233 7847.26 1007.51 53949.07 88888.00 2018-08-21 08:19:04.000 233 7847.23 1007.63 53949.06 88888.00 2018-08-21 08:19:05.000 233 7847.22 1007.82 53949.05 88888.00 2018-08-21 08:19:06.000 233 7847.25 1008.13 53949.05 88888.00 2018-08-21 08:19:07.000 233 7847.30 1008.53 53949.05 88888.00 2018-08-21 08:19:08.000 233 7847.36 1008.95 53949.05 88888.00 2018-08-21 08:19:09.000 233 7847.50 1009.44 53949.10 88888.00 2018-08-21 08:19:10.000 233 7847.65 1010.00 53949.18 88888.00 2018-08-21 08:19:11.000 233 7847.82 1010.55 53949.28 88888.00 2018-08-21 08:19:12.000 233 7848.09 1011.13 53949.46 88888.00 2018-08-21 08:19:13.000 233 7848.51 1011.76 53949.77 88888.00 2018-08-21 08:19:14.000 233 7848.99 1012.35 53950.15 88888.00 2018-08-21 08:19:15.000 233 7849.51 1012.95 53950.54 88888.00 2018-08-21 08:19:16.000 233 7850.12 1013.61 53951.01 88888.00 2018-08-21 08:19:17.000 233 7850.81 1014.31 53951.56 88888.00 2018-08-21 08:19:18.000 233 7851.49 1015.08 53952.09 88888.00 2018-08-21 08:19:19.000 233 7852.17 1015.98 53952.61 88888.00 2018-08-21 08:19:20.000 233 7852.85 1016.98 53953.15 88888.00 2018-08-21 08:19:21.000 233 7853.45 1018.10 53953.60 88888.00 2018-08-21 08:19:22.000 233 7853.93 1019.37 53953.97 88888.00 2018-08-21 08:19:23.000 233 7854.34 1020.76 53954.32 88888.00 2018-08-21 08:19:24.000 233 7854.67 1022.25 53954.62 88888.00 2018-08-21 08:19:25.000 233 7854.94 1023.84 53954.91 88888.00 2018-08-21 08:19:26.000 233 7855.17 1025.49 53955.22 88888.00 2018-08-21 08:19:27.000 233 7855.31 1027.25 53955.44 88888.00 2018-08-21 08:19:28.000 233 7855.33 1029.21 53955.54 88888.00 2018-08-21 08:19:29.000 233 7855.26 1031.31 53955.57 88888.00 2018-08-21 08:19:30.000 233 7855.07 1033.48 53955.51 88888.00 2018-08-21 08:19:31.000 233 7854.81 1035.70 53955.40 88888.00 2018-08-21 08:19:32.000 233 7854.56 1037.87 53955.37 88888.00 2018-08-21 08:19:33.000 233 7854.36 1039.90 53955.43 88888.00 2018-08-21 08:19:34.000 233 7854.15 1041.84 53955.50 88888.00 2018-08-21 08:19:35.000 233 7853.93 1043.71 53955.58 88888.00 2018-08-21 08:19:36.000 233 7853.75 1045.47 53955.69 88888.00 2018-08-21 08:19:37.000 233 7853.58 1047.09 53955.82 88888.00 2018-08-21 08:19:38.000 233 7853.42 1048.55 53955.97 88888.00 2018-08-21 08:19:39.000 233 7853.25 1049.86 53956.11 88888.00 2018-08-21 08:19:40.000 233 7853.09 1050.99 53956.28 88888.00 2018-08-21 08:19:41.000 233 7852.96 1051.99 53956.48 88888.00 2018-08-21 08:19:42.000 233 7852.80 1052.95 53956.59 88888.00 2018-08-21 08:19:43.000 233 7852.60 1053.83 53956.66 88888.00 2018-08-21 08:19:44.000 233 7852.41 1054.55 53956.76 88888.00 2018-08-21 08:19:45.000 233 7852.20 1055.11 53956.84 88888.00 2018-08-21 08:19:46.000 233 7851.99 1055.56 53956.88 88888.00 2018-08-21 08:19:47.000 233 7851.81 1055.94 53956.95 88888.00 2018-08-21 08:19:48.000 233 7851.66 1056.24 53957.03 88888.00 2018-08-21 08:19:49.000 233 7851.51 1056.49 53957.07 88888.00 2018-08-21 08:19:50.000 233 7851.34 1056.69 53957.08 88888.00 2018-08-21 08:19:51.000 233 7851.13 1056.83 53957.03 88888.00 2018-08-21 08:19:52.000 233 7850.87 1056.86 53956.96 88888.00 2018-08-21 08:19:53.000 233 7850.61 1056.82 53956.91 88888.00 2018-08-21 08:19:54.000 233 7850.29 1056.74 53956.79 88888.00 2018-08-21 08:19:55.000 233 7849.85 1056.57 53956.58 88888.00 2018-08-21 08:19:56.000 233 7849.37 1056.35 53956.33 88888.00 2018-08-21 08:19:57.000 233 7848.85 1056.17 53956.02 88888.00 2018-08-21 08:19:58.000 233 7848.30 1056.01 53955.68 88888.00 2018-08-21 08:19:59.000 233 7847.83 1055.86 53955.41 88888.00 2018-08-21 08:20:00.000 233 7847.43 1055.75 53955.16 88888.00 2018-08-21 08:20:01.000 233 7847.02 1055.69 53954.87 88888.00 2018-08-21 08:20:02.000 233 7846.78 1055.66 53954.71 88888.00 2018-08-21 08:20:03.000 233 7846.74 1055.64 53954.71 88888.00 2018-08-21 08:20:04.000 233 7846.83 1055.61 53954.79 88888.00 2018-08-21 08:20:05.000 233 7847.12 1055.56 53955.03 88888.00 2018-08-21 08:20:06.000 233 7847.51 1055.52 53955.32 88888.00 2018-08-21 08:20:07.000 233 7847.88 1055.45 53955.55 88888.00 2018-08-21 08:20:08.000 233 7848.26 1055.34 53955.75 88888.00 2018-08-21 08:20:09.000 233 7848.56 1055.22 53955.86 88888.00 2018-08-21 08:20:10.000 233 7848.77 1055.11 53955.87 88888.00 2018-08-21 08:20:11.000 233 7848.97 1055.04 53955.88 88888.00 2018-08-21 08:20:12.000 233 7849.11 1055.01 53955.82 88888.00 2018-08-21 08:20:13.000 233 7849.18 1054.98 53955.72 88888.00 2018-08-21 08:20:14.000 233 7849.31 1054.86 53955.73 88888.00 2018-08-21 08:20:15.000 233 7849.49 1054.57 53955.83 88888.00 2018-08-21 08:20:16.000 233 7849.70 1054.18 53955.95 88888.00 2018-08-21 08:20:17.000 233 7850.03 1053.68 53956.20 88888.00 2018-08-21 08:20:18.000 233 7850.50 1053.02 53956.61 88888.00 2018-08-21 08:20:19.000 233 7851.10 1052.28 53957.09 88888.00 2018-08-21 08:20:20.000 233 7851.78 1051.46 53957.65 88888.00 2018-08-21 08:20:21.000 233 7852.53 1050.52 53958.25 88888.00 2018-08-21 08:20:22.000 233 7853.32 1049.55 53958.84 88888.00 2018-08-21 08:20:23.000 233 7854.14 1048.61 53959.41 88888.00 2018-08-21 08:20:24.000 233 7854.93 1047.63 53959.98 88888.00 2018-08-21 08:20:25.000 233 7855.71 1046.65 53960.50 88888.00 2018-08-21 08:20:26.000 233 7856.50 1045.73 53960.98 88888.00 2018-08-21 08:20:27.000 233 7857.25 1044.82 53961.45 88888.00 2018-08-21 08:20:28.000 233 7857.92 1043.94 53961.82 88888.00 2018-08-21 08:20:29.000 233 7858.56 1043.11 53962.16 88888.00 2018-08-21 08:20:30.000 233 7859.16 1042.36 53962.46 88888.00 2018-08-21 08:20:31.000 233 7859.70 1041.67 53962.71 88888.00 2018-08-21 08:20:32.000 233 7860.18 1041.05 53962.89 88888.00 2018-08-21 08:20:33.000 233 7860.58 1040.45 53963.02 88888.00 2018-08-21 08:20:34.000 233 7860.93 1039.87 53963.12 88888.00 2018-08-21 08:20:35.000 233 7861.22 1039.33 53963.18 88888.00 2018-08-21 08:20:36.000 233 7861.40 1038.86 53963.13 88888.00 2018-08-21 08:20:37.000 233 7861.47 1038.46 53962.99 88888.00 2018-08-21 08:20:38.000 233 7861.48 1038.12 53962.81 88888.00 2018-08-21 08:20:39.000 233 7861.40 1037.81 53962.56 88888.00 2018-08-21 08:20:40.000 233 7861.25 1037.51 53962.27 88888.00 2018-08-21 08:20:41.000 233 7861.05 1037.22 53961.95 88888.00 2018-08-21 08:20:42.000 233 7860.77 1036.91 53961.62 88888.00 2018-08-21 08:20:43.000 233 7860.48 1036.59 53961.32 88888.00 2018-08-21 08:20:44.000 233 7860.17 1036.29 53961.03 88888.00 2018-08-21 08:20:45.000 233 7859.80 1036.03 53960.68 88888.00 2018-08-21 08:20:46.000 233 7859.42 1035.81 53960.34 88888.00 2018-08-21 08:20:47.000 233 7859.04 1035.62 53960.01 88888.00 2018-08-21 08:20:48.000 233 7858.62 1035.42 53959.67 88888.00 2018-08-21 08:20:49.000 233 7858.20 1035.22 53959.35 88888.00 2018-08-21 08:20:50.000 233 7857.75 1035.02 53959.02 88888.00 2018-08-21 08:20:51.000 233 7857.24 1034.77 53958.64 88888.00 2018-08-21 08:20:52.000 233 7856.70 1034.48 53958.27 88888.00 2018-08-21 08:20:53.000 233 7856.20 1034.11 53957.97 88888.00 2018-08-21 08:20:54.000 233 7855.67 1033.65 53957.69 88888.00 2018-08-21 08:20:55.000 233 7855.02 1033.12 53957.34 88888.00 2018-08-21 08:20:56.000 233 7854.29 1032.56 53956.95 88888.00 2018-08-21 08:20:57.000 233 7853.46 1031.99 53956.52 88888.00 2018-08-21 08:20:58.000 233 7852.49 1031.42 53955.97 88888.00 2018-08-21 08:20:59.000 233 7851.48 1030.85 53955.41 88888.00 2018-08-21 08:21:00.000 233 7850.48 1030.28 53954.89 88888.00 2018-08-21 08:21:01.000 233 7849.43 1029.74 53954.37 88888.00 2018-08-21 08:21:02.000 233 7848.41 1029.19 53953.87 88888.00 2018-08-21 08:21:03.000 233 7847.45 1028.63 53953.46 88888.00 2018-08-21 08:21:04.000 233 7846.49 1028.08 53953.04 88888.00 2018-08-21 08:21:05.000 233 7845.47 1027.53 53952.57 88888.00 2018-08-21 08:21:06.000 233 7844.46 1026.97 53952.12 88888.00 2018-08-21 08:21:07.000 233 7843.42 1026.41 53951.65 88888.00 2018-08-21 08:21:08.000 233 7842.37 1025.78 53951.18 88888.00 2018-08-21 08:21:09.000 233 7841.33 1025.07 53950.78 88888.00 2018-08-21 08:21:10.000 233 7840.29 1024.31 53950.38 88888.00 2018-08-21 08:21:11.000 233 7839.20 1023.46 53949.93 88888.00 2018-08-21 08:21:12.000 233 7838.10 1022.53 53949.50 88888.00 2018-08-21 08:21:13.000 233 7837.02 1021.55 53949.10 88888.00 2018-08-21 08:21:14.000 233 7835.89 1020.48 53948.68 88888.00 2018-08-21 08:21:15.000 233 7834.78 1019.29 53948.27 88888.00 2018-08-21 08:21:16.000 233 7833.71 1018.06 53947.91 88888.00 2018-08-21 08:21:17.000 233 7832.63 1016.79 53947.55 88888.00 2018-08-21 08:21:18.000 233 7831.55 1015.46 53947.20 88888.00 2018-08-21 08:21:19.000 233 7830.50 1014.11 53946.86 88888.00 2018-08-21 08:21:20.000 233 7829.52 1012.77 53946.55 88888.00 2018-08-21 08:21:21.000 233 7828.62 1011.45 53946.30 88888.00 2018-08-21 08:21:22.000 233 7827.81 1010.17 53946.11 88888.00 2018-08-21 08:21:23.000 233 7827.13 1008.92 53946.02 88888.00 2018-08-21 08:21:24.000 233 7826.58 1007.73 53946.00 88888.00 2018-08-21 08:21:25.000 233 7826.14 1006.62 53946.00 88888.00 2018-08-21 08:21:26.000 233 7825.81 1005.57 53946.05 88888.00 2018-08-21 08:21:27.000 233 7825.58 1004.59 53946.14 88888.00 2018-08-21 08:21:28.000 233 7825.44 1003.72 53946.25 88888.00 2018-08-21 08:21:29.000 233 7825.42 1002.91 53946.45 88888.00 2018-08-21 08:21:30.000 233 7825.47 1002.14 53946.65 88888.00 2018-08-21 08:21:31.000 233 7825.56 1001.47 53946.84 88888.00 2018-08-21 08:21:32.000 233 7825.77 1000.84 53947.09 88888.00 2018-08-21 08:21:33.000 233 7826.03 1000.20 53947.38 88888.00 2018-08-21 08:21:34.000 233 7826.37 999.60 53947.68 88888.00 2018-08-21 08:21:35.000 233 7826.83 999.03 53948.07 88888.00 2018-08-21 08:21:36.000 233 7827.32 998.49 53948.47 88888.00 2018-08-21 08:21:37.000 233 7827.87 998.00 53948.87 88888.00 2018-08-21 08:21:38.000 233 7828.53 997.56 53949.34 88888.00 2018-08-21 08:21:39.000 233 7829.25 997.16 53949.81 88888.00 2018-08-21 08:21:40.000 233 7830.00 996.86 53950.25 88888.00 2018-08-21 08:21:41.000 233 7830.80 996.64 53950.71 88888.00 2018-08-21 08:21:42.000 233 7831.60 996.46 53951.15 88888.00 2018-08-21 08:21:43.000 233 7832.38 996.38 53951.54 88888.00 2018-08-21 08:21:44.000 233 7833.20 996.40 53951.93 88888.00 2018-08-21 08:21:45.000 233 7834.06 996.47 53952.34 88888.00 2018-08-21 08:21:46.000 233 7834.96 996.63 53952.73 88888.00 2018-08-21 08:21:47.000 233 7835.84 996.88 53953.08 88888.00 2018-08-21 08:21:48.000 233 7836.74 997.14 53953.46 88888.00 2018-08-21 08:21:49.000 233 7837.69 997.45 53953.88 88888.00 2018-08-21 08:21:50.000 233 7838.61 997.87 53954.22 88888.00 2018-08-21 08:21:51.000 233 7839.52 998.35 53954.55 88888.00 2018-08-21 08:21:52.000 233 7840.44 998.87 53954.88 88888.00 2018-08-21 08:21:53.000 233 7841.29 999.43 53955.13 88888.00 2018-08-21 08:21:54.000 233 7842.05 1000.02 53955.32 88888.00 2018-08-21 08:21:55.000 233 7842.78 1000.61 53955.47 88888.00 2018-08-21 08:21:56.000 233 7843.43 1001.20 53955.56 88888.00 2018-08-21 08:21:57.000 233 7844.00 1001.80 53955.62 88888.00 2018-08-21 08:21:58.000 233 7844.52 1002.43 53955.66 88888.00 2018-08-21 08:21:59.000 233 7845.00 1003.07 53955.67 88888.00 2018-08-21 08:22:00.000 233 7845.42 1003.74 53955.62 88888.00 2018-08-21 08:22:01.000 233 7845.77 1004.47 53955.50 88888.00 2018-08-21 08:22:02.000 233 7846.09 1005.20 53955.39 88888.00 2018-08-21 08:22:03.000 233 7846.32 1005.89 53955.25 88888.00 2018-08-21 08:22:04.000 233 7846.49 1006.61 53955.03 88888.00 2018-08-21 08:22:05.000 233 7846.68 1007.31 53954.89 88888.00 2018-08-21 08:22:06.000 233 7846.90 1007.98 53954.82 88888.00 2018-08-21 08:22:07.000 233 7847.11 1008.71 53954.73 88888.00 2018-08-21 08:22:08.000 233 7847.32 1009.50 53954.64 88888.00 2018-08-21 08:22:09.000 233 7847.49 1010.35 53954.50 88888.00 2018-08-21 08:22:10.000 233 7847.67 1011.35 53954.33 88888.00 2018-08-21 08:22:11.000 233 7847.90 1012.50 53954.19 88888.00 2018-08-21 08:22:12.000 233 7848.15 1013.69 53954.08 88888.00 2018-08-21 08:22:13.000 233 7848.40 1014.92 53953.97 88888.00 2018-08-21 08:22:14.000 233 7848.69 1016.21 53953.89 88888.00 2018-08-21 08:22:15.000 233 7849.04 1017.52 53953.89 88888.00 2018-08-21 08:22:16.000 233 7849.42 1018.82 53953.92 88888.00 2018-08-21 08:22:17.000 233 7849.83 1020.21 53953.94 88888.00 2018-08-21 08:22:18.000 233 7850.31 1021.68 53954.00 88888.00 2018-08-21 08:22:19.000 233 7850.82 1023.11 53954.11 88888.00 2018-08-21 08:22:20.000 233 7851.36 1024.48 53954.20 88888.00 2018-08-21 08:22:21.000 233 7851.91 1025.85 53954.30 88888.00 2018-08-21 08:22:22.000 233 7852.48 1027.18 53954.43 88888.00 2018-08-21 08:22:23.000 233 7853.07 1028.40 53954.61 88888.00 2018-08-21 08:22:24.000 233 7853.71 1029.50 53954.84 88888.00 2018-08-21 08:22:25.000 233 7854.39 1030.55 53955.09 88888.00 2018-08-21 08:22:26.000 233 7855.05 1031.50 53955.34 88888.00 2018-08-21 08:22:27.000 233 7855.66 1032.35 53955.59 88888.00 2018-08-21 08:22:28.000 233 7856.26 1033.14 53955.82 88888.00 2018-08-21 08:22:29.000 233 7856.82 1033.88 53956.03 88888.00 2018-08-21 08:22:30.000 233 7857.26 1034.52 53956.18 88888.00 2018-08-21 08:22:31.000 233 7857.63 1035.09 53956.29 88888.00 2018-08-21 08:22:32.000 233 7857.95 1035.63 53956.39 88888.00 2018-08-21 08:22:33.000 233 7858.18 1036.10 53956.45 88888.00 2018-08-21 08:22:34.000 233 7858.31 1036.47 53956.48 88888.00 2018-08-21 08:22:35.000 233 7858.40 1036.81 53956.51 88888.00 2018-08-21 08:22:36.000 233 7858.44 1037.12 53956.52 88888.00 2018-08-21 08:22:37.000 233 7858.42 1037.34 53956.51 88888.00 2018-08-21 08:22:38.000 233 7858.37 1037.50 53956.53 88888.00 2018-08-21 08:22:39.000 233 7858.31 1037.62 53956.56 88888.00 2018-08-21 08:22:40.000 233 7858.18 1037.70 53956.57 88888.00 2018-08-21 08:22:41.000 233 7858.03 1037.75 53956.57 88888.00 2018-08-21 08:22:42.000 233 7857.85 1037.75 53956.57 88888.00 2018-08-21 08:22:43.000 233 7857.62 1037.69 53956.57 88888.00 2018-08-21 08:22:44.000 233 7857.33 1037.57 53956.53 88888.00 2018-08-21 08:22:45.000 233 7857.03 1037.44 53956.50 88888.00 2018-08-21 08:22:46.000 233 7856.76 1037.28 53956.49 88888.00 2018-08-21 08:22:47.000 233 7856.48 1037.12 53956.48 88888.00 2018-08-21 08:22:48.000 233 7856.23 1036.94 53956.50 88888.00 2018-08-21 08:22:49.000 233 7856.03 1036.73 53956.55 88888.00 2018-08-21 08:22:50.000 233 7855.88 1036.51 53956.62 88888.00 2018-08-21 08:22:51.000 233 7855.79 1036.24 53956.75 88888.00 2018-08-21 08:22:52.000 233 7855.75 1035.96 53956.92 88888.00 2018-08-21 08:22:53.000 233 7855.76 1035.71 53957.10 88888.00 2018-08-21 08:22:54.000 233 7855.83 1035.47 53957.30 88888.00 2018-08-21 08:22:55.000 233 7855.96 1035.22 53957.54 88888.00 2018-08-21 08:22:56.000 233 7856.10 1035.02 53957.79 88888.00 2018-08-21 08:22:57.000 233 7856.27 1034.87 53958.02 88888.00 2018-08-21 08:22:58.000 233 7856.51 1034.72 53958.29 88888.00 2018-08-21 08:22:59.000 233 7856.70 1034.58 53958.53 88888.00 2018-08-21 08:23:00.000 233 7856.79 1034.49 53958.64 88888.00 2018-08-21 08:23:01.000 233 7856.84 1034.44 53958.69 88888.00 2018-08-21 08:23:02.000 233 7856.87 1034.45 53958.73 88888.00 2018-08-21 08:23:03.000 233 7856.88 1034.48 53958.76 88888.00 2018-08-21 08:23:04.000 233 7856.90 1034.48 53958.81 88888.00 2018-08-21 08:23:05.000 233 7856.97 1034.43 53958.91 88888.00 2018-08-21 08:23:06.000 233 7857.10 1034.32 53959.07 88888.00 2018-08-21 08:23:07.000 233 7857.33 1034.13 53959.34 88888.00 2018-08-21 08:23:08.000 233 7857.69 1033.87 53959.73 88888.00 2018-08-21 08:23:09.000 233 7858.11 1033.60 53960.14 88888.00 2018-08-21 08:23:10.000 233 7858.59 1033.31 53960.57 88888.00 2018-08-21 08:23:11.000 233 7859.13 1032.97 53961.05 88888.00 2018-08-21 08:23:12.000 233 7859.75 1032.59 53961.58 88888.00 2018-08-21 08:23:13.000 233 7860.40 1032.19 53962.13 88888.00 2018-08-21 08:23:14.000 233 7861.08 1031.79 53962.71 88888.00 2018-08-21 08:23:15.000 233 7861.85 1031.41 53963.33 88888.00 2018-08-21 08:23:16.000 233 7862.66 1031.04 53963.95 88888.00 2018-08-21 08:23:17.000 233 7863.49 1030.66 53964.57 88888.00 2018-08-21 08:23:18.000 233 7864.34 1030.27 53965.20 88888.00 2018-08-21 08:23:19.000 233 7865.23 1029.92 53965.86 88888.00 2018-08-21 08:23:20.000 233 7866.12 1029.56 53966.52 88888.00 2018-08-21 08:23:21.000 233 7867.04 1029.20 53967.18 88888.00 2018-08-21 08:23:22.000 233 7867.96 1028.87 53967.81 88888.00 2018-08-21 08:23:23.000 233 7868.86 1028.61 53968.40 88888.00 2018-08-21 08:23:24.000 233 7869.75 1028.41 53968.95 88888.00 2018-08-21 08:23:25.000 233 7870.60 1028.30 53969.44 88888.00 2018-08-21 08:23:26.000 233 7871.40 1028.29 53969.86 88888.00 2018-08-21 08:23:27.000 233 7872.21 1028.36 53970.30 88888.00 2018-08-21 08:23:28.000 233 7873.03 1028.49 53970.75 88888.00 2018-08-21 08:23:29.000 233 7873.76 1028.70 53971.11 88888.00 2018-08-21 08:23:30.000 233 7874.46 1028.97 53971.42 88888.00 2018-08-21 08:23:31.000 233 7875.10 1029.25 53971.70 88888.00 2018-08-21 08:23:32.000 233 7875.62 1029.52 53971.90 88888.00 2018-08-21 08:23:33.000 233 7876.05 1029.78 53972.01 88888.00 2018-08-21 08:23:34.000 233 7876.40 1030.02 53972.07 88888.00 2018-08-21 08:23:35.000 233 7876.62 1030.20 53972.08 88888.00 2018-08-21 08:23:36.000 233 7876.70 1030.32 53971.99 88888.00 2018-08-21 08:23:37.000 233 7876.69 1030.36 53971.86 88888.00 2018-08-21 08:23:38.000 233 7876.62 1030.33 53971.75 88888.00 2018-08-21 08:23:39.000 233 7876.51 1030.23 53971.63 88888.00 2018-08-21 08:23:40.000 233 7876.40 1030.06 53971.54 88888.00 2018-08-21 08:23:41.000 233 7876.29 1029.77 53971.46 88888.00 2018-08-21 08:23:42.000 233 7876.15 1029.34 53971.42 88888.00 2018-08-21 08:23:43.000 233 7876.01 1028.81 53971.41 88888.00 2018-08-21 08:23:44.000 233 7875.85 1028.16 53971.42 88888.00 2018-08-21 08:23:45.000 233 7875.68 1027.41 53971.44 88888.00 2018-08-21 08:23:46.000 233 7875.54 1026.65 53971.47 88888.00 2018-08-21 08:23:47.000 233 7875.39 1025.89 53971.47 88888.00 2018-08-21 08:23:48.000 233 7875.21 1025.10 53971.42 88888.00 2018-08-21 08:23:49.000 233 7875.06 1024.33 53971.39 88888.00 2018-08-21 08:23:50.000 233 7874.91 1023.56 53971.36 88888.00 2018-08-21 08:23:51.000 233 7874.71 1022.79 53971.28 88888.00 2018-08-21 08:23:52.000 233 7874.47 1022.06 53971.13 88888.00 2018-08-21 08:23:53.000 233 7874.23 1021.34 53970.98 88888.00 2018-08-21 08:23:54.000 233 7874.01 1020.62 53970.85 88888.00 2018-08-21 08:23:55.000 233 7873.80 1019.92 53970.71 88888.00 2018-08-21 08:23:56.000 233 7873.61 1019.24 53970.59 88888.00 2018-08-21 08:23:57.000 233 7873.42 1018.50 53970.43 88888.00 2018-08-21 08:23:58.000 233 7873.18 1017.78 53970.24 88888.00 2018-08-21 08:23:59.000 233 7872.95 1017.09 53970.05 88888.00 2018-08-21 08:24:00.000 233 7872.75 1016.41 53969.87 88888.00 2018-08-21 08:24:01.000 233 7872.56 1015.71 53969.71 88888.00 2018-08-21 08:24:02.000 233 7872.40 1015.01 53969.58 88888.00 2018-08-21 08:24:03.000 233 7872.26 1014.30 53969.47 88888.00 2018-08-21 08:24:04.000 233 7872.13 1013.61 53969.35 88888.00 2018-08-21 08:24:05.000 233 7871.99 1012.92 53969.22 88888.00 2018-08-21 08:24:06.000 233 7871.85 1012.22 53969.07 88888.00 2018-08-21 08:24:07.000 233 7871.71 1011.51 53968.93 88888.00 2018-08-21 08:24:08.000 233 7871.61 1010.72 53968.85 88888.00 2018-08-21 08:24:09.000 233 7871.59 1009.86 53968.86 88888.00 2018-08-21 08:24:10.000 233 7871.63 1008.98 53968.91 88888.00 2018-08-21 08:24:11.000 233 7871.72 1008.07 53968.98 88888.00 2018-08-21 08:24:12.000 233 7871.83 1007.15 53969.07 88888.00 2018-08-21 08:24:13.000 233 7871.93 1006.23 53969.14 88888.00 2018-08-21 08:24:14.000 233 7872.10 1005.30 53969.25 88888.00 2018-08-21 08:24:15.000 233 7872.31 1004.37 53969.39 88888.00 2018-08-21 08:24:16.000 233 7872.52 1003.40 53969.54 88888.00 2018-08-21 08:24:17.000 233 7872.73 1002.42 53969.70 88888.00 2018-08-21 08:24:18.000 233 7872.95 1001.45 53969.85 88888.00 2018-08-21 08:24:19.000 233 7873.10 1000.47 53969.95 88888.00 2018-08-21 08:24:20.000 233 7873.22 999.47 53970.02 88888.00 2018-08-21 08:24:21.000 233 7873.30 998.52 53970.05 88888.00 2018-08-21 08:24:22.000 233 7873.32 997.61 53970.04 88888.00 2018-08-21 08:24:23.000 233 7873.28 996.73 53969.98 88888.00 2018-08-21 08:24:24.000 233 7873.17 995.88 53969.88 88888.00 2018-08-21 08:24:25.000 233 7873.00 995.07 53969.72 88888.00 2018-08-21 08:24:26.000 233 7872.82 994.30 53969.58 88888.00 2018-08-21 08:24:27.000 233 7872.61 993.51 53969.44 88888.00 2018-08-21 08:24:28.000 233 7872.32 992.72 53969.24 88888.00 2018-08-21 08:24:29.000 233 7871.95 991.97 53968.99 88888.00 2018-08-21 08:24:30.000 233 7871.49 991.27 53968.68 88888.00 2018-08-21 08:24:31.000 233 7870.95 990.61 53968.29 88888.00 2018-08-21 08:24:32.000 233 7870.38 989.99 53967.90 88888.00 2018-08-21 08:24:33.000 233 7869.78 989.44 53967.49 88888.00 2018-08-21 08:24:34.000 233 7869.14 988.93 53967.07 88888.00 2018-08-21 08:24:35.000 233 7868.49 988.43 53966.68 88888.00 2018-08-21 08:24:36.000 233 7867.84 988.00 53966.26 88888.00 2018-08-21 08:24:37.000 233 7867.14 987.64 53965.80 88888.00 2018-08-21 08:24:38.000 233 7866.45 987.33 53965.39 88888.00 2018-08-21 08:24:39.000 233 7865.80 987.04 53965.02 88888.00 2018-08-21 08:24:40.000 233 7865.13 986.75 53964.64 88888.00 2018-08-21 08:24:41.000 233 7864.45 986.51 53964.26 88888.00 2018-08-21 08:24:42.000 233 7863.78 986.36 53963.87 88888.00 2018-08-21 08:24:43.000 233 7863.10 986.29 53963.47 88888.00 2018-08-21 08:24:44.000 233 7862.43 986.30 53963.09 88888.00 2018-08-21 08:24:45.000 233 7861.75 986.43 53962.67 88888.00 2018-08-21 08:24:46.000 233 7861.04 986.65 53962.21 88888.00 2018-08-21 08:24:47.000 233 7860.32 986.95 53961.76 88888.00 2018-08-21 08:24:48.000 233 7859.60 987.29 53961.30 88888.00 2018-08-21 08:24:49.000 233 7858.89 987.64 53960.86 88888.00 2018-08-21 08:24:50.000 233 7858.15 987.97 53960.43 88888.00 2018-08-21 08:24:51.000 233 7857.42 988.24 53960.04 88888.00 2018-08-21 08:24:52.000 233 7856.74 988.44 53959.73 88888.00 2018-08-21 08:24:53.000 233 7856.08 988.59 53959.46 88888.00 2018-08-21 08:24:54.000 233 7855.40 988.74 53959.18 88888.00 2018-08-21 08:24:55.000 233 7854.69 988.86 53958.88 88888.00 2018-08-21 08:24:56.000 233 7853.99 988.90 53958.62 88888.00 2018-08-21 08:24:57.000 233 7853.30 988.92 53958.38 88888.00 2018-08-21 08:24:58.000 233 7852.65 988.92 53958.17 88888.00 2018-08-21 08:24:59.000 233 7852.01 988.92 53957.96 88888.00 2018-08-21 08:25:00.000 233 7851.36 988.96 53957.77 88888.00 2018-08-21 08:25:01.000 233 7850.77 989.07 53957.60 88888.00 2018-08-21 08:25:02.000 233 7850.26 989.24 53957.46 88888.00 2018-08-21 08:25:03.000 233 7849.79 989.49 53957.33 88888.00 2018-08-21 08:25:04.000 233 7849.32 989.80 53957.19 88888.00 2018-08-21 08:25:05.000 233 7848.84 990.20 53957.01 88888.00 2018-08-21 08:25:06.000 233 7848.35 990.70 53956.79 88888.00 2018-08-21 08:25:07.000 233 7847.84 991.27 53956.55 88888.00 2018-08-21 08:25:08.000 233 7847.31 991.89 53956.29 88888.00 2018-08-21 08:25:09.000 233 7846.75 992.54 53956.00 88888.00 2018-08-21 08:25:10.000 233 7846.19 993.18 53955.73 88888.00 2018-08-21 08:25:11.000 233 7845.63 993.79 53955.51 88888.00 2018-08-21 08:25:12.000 233 7845.05 994.32 53955.29 88888.00 2018-08-21 08:25:13.000 233 7844.44 994.80 53955.07 88888.00 2018-08-21 08:25:14.000 233 7843.82 995.26 53954.87 88888.00 2018-08-21 08:25:15.000 233 7843.19 995.71 53954.65 88888.00 2018-08-21 08:25:16.000 233 7842.53 996.15 53954.42 88888.00 2018-08-21 08:25:17.000 233 7841.87 996.55 53954.20 88888.00 2018-08-21 08:25:18.000 233 7841.26 996.94 53954.01 88888.00 2018-08-21 08:25:19.000 233 7840.72 997.30 53953.88 88888.00 2018-08-21 08:25:20.000 233 7840.21 997.64 53953.79 88888.00 2018-08-21 08:25:21.000 233 7839.78 997.98 53953.74 88888.00 2018-08-21 08:25:22.000 233 7839.43 998.33 53953.75 88888.00 2018-08-21 08:25:23.000 233 7839.15 998.69 53953.80 88888.00 2018-08-21 08:25:24.000 233 7838.92 999.04 53953.84 88888.00 2018-08-21 08:25:25.000 233 7838.70 999.39 53953.88 88888.00 2018-08-21 08:25:26.000 233 7838.50 999.73 53953.92 88888.00 2018-08-21 08:25:27.000 233 7838.37 1000.03 53954.00 88888.00 2018-08-21 08:25:28.000 233 7838.32 1000.29 53954.13 88888.00 2018-08-21 08:25:29.000 233 7838.31 1000.58 53954.27 88888.00 2018-08-21 08:25:30.000 233 7838.33 1000.90 53954.41 88888.00 2018-08-21 08:25:31.000 233 7838.39 1001.21 53954.57 88888.00 2018-08-21 08:25:32.000 233 7838.48 1001.54 53954.75 88888.00 2018-08-21 08:25:33.000 233 7838.59 1001.90 53954.92 88888.00 2018-08-21 08:25:34.000 233 7838.69 1002.29 53955.05 88888.00 2018-08-21 08:25:35.000 233 7838.83 1002.74 53955.18 88888.00 2018-08-21 08:25:36.000 233 7838.97 1003.22 53955.33 88888.00 2018-08-21 08:25:37.000 233 7839.09 1003.71 53955.44 88888.00 2018-08-21 08:25:38.000 233 7839.20 1004.20 53955.55 88888.00 2018-08-21 08:25:39.000 233 7839.29 1004.69 53955.66 88888.00 2018-08-21 08:25:40.000 233 7839.32 1005.11 53955.72 88888.00 2018-08-21 08:25:41.000 233 7839.31 1005.46 53955.79 88888.00 2018-08-21 08:25:42.000 233 7839.30 1005.74 53955.90 88888.00 2018-08-21 08:25:43.000 233 7839.28 1005.99 53956.01 88888.00 2018-08-21 08:25:44.000 233 7839.26 1006.19 53956.14 88888.00 2018-08-21 08:25:45.000 233 7839.22 1006.34 53956.28 88888.00 2018-08-21 08:25:46.000 233 7839.20 1006.46 53956.43 88888.00 2018-08-21 08:25:47.000 233 7839.23 1006.54 53956.63 88888.00 2018-08-21 08:25:48.000 233 7839.27 1006.56 53956.86 88888.00 2018-08-21 08:25:49.000 233 7839.28 1006.55 53957.06 88888.00 2018-08-21 08:25:50.000 233 7839.28 1006.49 53957.28 88888.00 2018-08-21 08:25:51.000 233 7839.21 1006.40 53957.46 88888.00 2018-08-21 08:25:52.000 233 7839.02 1006.24 53957.54 88888.00 2018-08-21 08:25:53.000 233 7838.75 1006.02 53957.57 88888.00 2018-08-21 08:25:54.000 233 7838.37 1005.73 53957.54 88888.00 2018-08-21 08:25:55.000 233 7837.83 1005.38 53957.39 88888.00 2018-08-21 08:25:56.000 233 7837.13 1004.98 53957.13 88888.00 2018-08-21 08:25:57.000 233 7836.27 1004.53 53956.73 88888.00 2018-08-21 08:25:58.000 233 7835.28 1004.01 53956.23 88888.00 2018-08-21 08:25:59.000 233 7834.20 1003.43 53955.66 88888.00 2018-08-21 08:26:00.000 233 7833.02 1002.79 53955.04 88888.00 2018-08-21 08:26:01.000 233 7831.78 1002.09 53954.38 88888.00 2018-08-21 08:26:02.000 233 7830.53 1001.38 53953.70 88888.00 2018-08-21 08:26:03.000 233 7829.24 1000.59 53952.99 88888.00 2018-08-21 08:26:04.000 233 7827.92 999.71 53952.26 88888.00 2018-08-21 08:26:05.000 233 7826.56 998.82 53951.46 88888.00 2018-08-21 08:26:06.000 233 7825.14 997.95 53950.58 88888.00 2018-08-21 08:26:07.000 233 7823.74 997.04 53949.68 88888.00 2018-08-21 08:26:08.000 233 7822.35 996.09 53948.75 88888.00 2018-08-21 08:26:09.000 233 7820.95 995.14 53947.80 88888.00 2018-08-21 08:26:10.000 233 7819.55 994.17 53946.85 88888.00 2018-08-21 08:26:11.000 233 7818.20 993.26 53945.89 88888.00 2018-08-21 08:26:12.000 233 7816.92 992.37 53944.95 88888.00 2018-08-21 08:26:13.000 233 7815.62 991.49 53943.95 88888.00 2018-08-21 08:26:14.000 233 7814.30 990.69 53942.86 88888.00 2018-08-21 08:26:15.000 233 7813.00 989.91 53941.75 88888.00 2018-08-21 08:26:16.000 233 7811.74 989.16 53940.64 88888.00 2018-08-21 08:26:17.000 233 7810.56 988.49 53939.59 88888.00 2018-08-21 08:26:18.000 233 7809.54 987.84 53938.65 88888.00 2018-08-21 08:26:19.000 233 7808.64 987.22 53937.77 88888.00 2018-08-21 08:26:20.000 233 7807.82 986.67 53936.91 88888.00 2018-08-21 08:26:21.000 233 7807.11 986.13 53936.13 88888.00 2018-08-21 08:26:22.000 233 7806.50 985.63 53935.41 88888.00 2018-08-21 08:26:23.000 233 7805.91 985.19 53934.64 88888.00 2018-08-21 08:26:24.000 233 7805.28 984.74 53933.81 88888.00 2018-08-21 08:26:25.000 233 7804.68 984.23 53933.00 88888.00 2018-08-21 08:26:26.000 233 7804.12 983.74 53932.21 88888.00 2018-08-21 08:26:27.000 233 7803.56 983.20 53931.40 88888.00 2018-08-21 08:26:28.000 233 7803.00 982.59 53930.61 88888.00 2018-08-21 08:26:29.000 233 7802.43 981.97 53929.84 88888.00 2018-08-21 08:26:30.000 233 7801.84 981.30 53929.06 88888.00 2018-08-21 08:26:31.000 233 7801.26 980.57 53928.32 88888.00 2018-08-21 08:26:32.000 233 7800.71 979.82 53927.61 88888.00 2018-08-21 08:26:33.000 233 7800.11 979.03 53926.87 88888.00 2018-08-21 08:26:34.000 233 7799.51 978.26 53926.11 88888.00 2018-08-21 08:26:35.000 233 7798.94 977.53 53925.37 88888.00 2018-08-21 08:26:36.000 233 7798.46 976.76 53924.75 88888.00 2018-08-21 08:26:37.000 233 7798.14 976.01 53924.27 88888.00 2018-08-21 08:26:38.000 233 7797.86 975.27 53923.80 88888.00 2018-08-21 08:26:39.000 233 7797.58 974.52 53923.32 88888.00 2018-08-21 08:26:40.000 233 7797.35 973.89 53922.80 88888.00 2018-08-21 08:26:41.000 233 7797.24 973.41 53922.37 88888.00 2018-08-21 08:26:42.000 233 7797.25 972.95 53922.05 88888.00 2018-08-21 08:26:43.000 233 7797.30 972.65 53921.70 88888.00 2018-08-21 08:26:44.000 233 7797.39 972.45 53921.34 88888.00 2018-08-21 08:26:45.000 233 7797.50 972.28 53921.00 88888.00 2018-08-21 08:26:46.000 233 7797.67 972.28 53920.65 88888.00 2018-08-21 08:26:47.000 233 7797.91 972.31 53920.38 88888.00 2018-08-21 08:26:48.000 233 7798.18 972.38 53920.13 88888.00 2018-08-21 08:26:49.000 233 7798.48 972.58 53919.87 88888.00 2018-08-21 08:26:50.000 233 7798.80 972.76 53919.64 88888.00 2018-08-21 08:26:51.000 233 7799.19 972.89 53919.50 88888.00 2018-08-21 08:26:52.000 233 7799.73 973.00 53919.51 88888.00 2018-08-21 08:26:53.000 233 7800.31 973.04 53919.59 88888.00 2018-08-21 08:26:54.000 233 7800.98 973.12 53919.70 88888.00 2018-08-21 08:26:55.000 233 7801.76 973.19 53919.90 88888.00 2018-08-21 08:26:56.000 233 7802.53 973.12 53920.14 88888.00 2018-08-21 08:26:57.000 233 7803.36 972.89 53920.46 88888.00 2018-08-21 08:26:58.000 233 7804.30 972.51 53920.93 88888.00 2018-08-21 08:26:59.000 233 7805.33 972.12 53921.45 88888.00 2018-08-21 08:27:00.000 233 7806.46 971.90 53921.95 88888.00 2018-08-21 08:27:01.000 233 7807.61 971.80 53922.41 88888.00 2018-08-21 08:27:02.000 233 7808.83 971.67 53922.96 88888.00 2018-08-21 08:27:03.000 233 7810.09 971.50 53923.55 88888.00 2018-08-21 08:27:04.000 233 7811.29 971.42 53924.01 88888.00 2018-08-21 08:27:05.000 233 7812.49 971.44 53924.42 88888.00 2018-08-21 08:27:06.000 233 7813.68 971.46 53924.84 88888.00 2018-08-21 08:27:07.000 233 7814.86 971.55 53925.21 88888.00 2018-08-21 08:27:08.000 233 7816.09 971.66 53925.62 88888.00 2018-08-21 08:27:09.000 233 7817.20 971.71 53925.92 88888.00 2018-08-21 08:27:10.000 233 7818.22 971.84 53926.06 88888.00 2018-08-21 08:27:11.000 233 7819.26 971.87 53926.25 88888.00 2018-08-21 08:27:12.000 233 7820.24 971.82 53926.39 88888.00 2018-08-21 08:27:13.000 233 7821.17 971.78 53926.48 88888.00 2018-08-21 08:27:14.000 233 7822.11 971.55 53926.67 88888.00 2018-08-21 08:27:15.000 233 7822.91 971.39 53926.66 88888.00 2018-08-21 08:27:16.000 233 7823.68 971.35 53926.58 88888.00 2018-08-21 08:27:17.000 233 7824.61 971.15 53926.74 88888.00 2018-08-21 08:27:18.000 233 7825.41 971.12 53926.70 88888.00 2018-08-21 08:27:19.000 233 7826.26 971.18 53926.67 88888.00 2018-08-21 08:27:20.000 233 7827.31 970.91 53927.00 88888.00 2018-08-21 08:27:21.000 233 7828.21 970.86 53927.07 88888.00 2018-08-21 08:27:22.000 233 7829.24 971.07 53927.16 88888.00 2018-08-21 08:27:23.000 233 7830.49 971.05 53927.61 88888.00 2018-08-21 08:27:24.000 233 7831.63 971.24 53927.86 88888.00 2018-08-21 08:27:25.000 233 7832.86 971.47 53928.19 88888.00 2018-08-21 08:27:26.000 233 7834.17 971.64 53928.64 88888.00 2018-08-21 08:27:27.000 233 7835.39 972.25 53928.82 88888.00 2018-08-21 08:27:28.000 233 7836.64 972.81 53929.13 88888.00 2018-08-21 08:27:29.000 233 7837.95 973.38 53929.52 88888.00 2018-08-21 08:27:30.000 233 7839.27 974.08 53929.86 88888.00 2018-08-21 08:27:31.000 233 7840.50 974.69 53930.23 88888.00 2018-08-21 08:27:32.000 233 7841.80 975.53 53930.52 88888.00 2018-08-21 08:27:33.000 233 7843.31 976.33 53931.04 88888.00 2018-08-21 08:27:34.000 233 7844.74 977.22 53931.55 88888.00 2018-08-21 08:27:35.000 233 7846.03 978.24 53931.84 88888.00 2018-08-21 08:27:36.000 233 7847.48 978.94 53932.39 88888.00 2018-08-21 08:27:37.000 233 7849.06 979.92 53933.02 88888.00 2018-08-21 08:27:38.000 233 7850.37 981.02 53933.30 88888.00 2018-08-21 08:27:39.000 233 7851.62 981.80 53933.64 88888.00 2018-08-21 08:27:40.000 233 7853.22 982.73 53934.32 88888.00 2018-08-21 08:27:41.000 233 7854.69 983.44 53934.96 88888.00 2018-08-21 08:27:42.000 233 7856.04 983.83 53935.56 88888.00 2018-08-21 08:27:43.000 233 7857.63 984.37 53936.35 88888.00 2018-08-21 08:27:44.000 233 7859.12 984.78 53937.08 88888.00 2018-08-21 08:27:45.000 233 7860.31 985.09 53937.52 88888.00 2018-08-21 08:27:46.000 233 7861.65 985.43 53938.08 88888.00 2018-08-21 08:27:47.000 233 7863.08 985.56 53938.88 88888.00 2018-08-21 08:27:48.000 233 7864.15 985.75 53939.30 88888.00 2018-08-21 08:27:49.000 233 7865.30 986.06 53939.75 88888.00 2018-08-21 08:27:50.000 233 7866.73 986.32 53940.58 88888.00 2018-08-21 08:27:51.000 233 7867.77 986.82 53940.96 88888.00 2018-08-21 08:27:52.000 233 7868.75 987.38 53941.25 88888.00 2018-08-21 08:27:53.000 233 7870.04 987.92 53941.95 88888.00 2018-08-21 08:27:54.000 233 7870.94 988.76 53942.19 88888.00 2018-08-21 08:27:55.000 233 7871.69 989.66 53942.28 88888.00 2018-08-21 08:27:56.000 233 7872.66 990.57 53942.67 88888.00 2018-08-21 08:27:57.000 233 7873.36 991.69 53942.76 88888.00 2018-08-21 08:27:58.000 233 7874.01 992.79 53942.84 88888.00 2018-08-21 08:27:59.000 233 7874.73 993.69 53943.12 88888.00 2018-08-21 08:28:00.000 233 7875.37 994.60 53943.29 88888.00 2018-08-21 08:28:01.000 233 7876.14 995.64 53943.57 88888.00 2018-08-21 08:28:02.000 233 7876.85 996.53 53943.88 88888.00 2018-08-21 08:28:03.000 233 7877.45 997.40 53944.05 88888.00 2018-08-21 08:28:04.000 233 7878.09 998.55 53944.20 88888.00 2018-08-21 08:28:05.000 233 7878.57 999.63 53944.23 88888.00 2018-08-21 08:28:06.000 233 7879.06 1000.68 53944.31 88888.00 2018-08-21 08:28:07.000 233 7879.63 1002.05 53944.40 88888.00 2018-08-21 08:28:08.000 233 7879.92 1003.39 53944.29 88888.00 2018-08-21 08:28:09.000 233 7880.15 1004.63 53944.16 88888.00 2018-08-21 08:28:10.000 233 7880.50 1006.05 53944.17 88888.00 2018-08-21 08:28:11.000 233 7880.72 1007.51 53944.05 88888.00 2018-08-21 08:28:12.000 233 7880.93 1008.88 53943.96 88888.00 2018-08-21 08:28:13.000 233 7881.32 1010.27 53944.09 88888.00 2018-08-21 08:28:14.000 233 7881.60 1011.69 53944.12 88888.00 2018-08-21 08:28:15.000 233 7881.87 1013.04 53944.16 88888.00 2018-08-21 08:28:16.000 233 7882.27 1014.36 53944.36 88888.00 2018-08-21 08:28:17.000 233 7882.57 1015.58 53944.49 88888.00 2018-08-21 08:28:18.000 233 7882.93 1016.67 53944.69 88888.00 2018-08-21 08:28:19.000 233 7883.42 1017.72 53945.03 88888.00 2018-08-21 08:28:20.000 233 7883.91 1018.64 53945.39 88888.00 2018-08-21 08:28:21.000 233 7884.51 1019.43 53945.85 88888.00 2018-08-21 08:28:22.000 233 7885.19 1020.22 53946.35 88888.00 2018-08-21 08:28:23.000 233 7885.89 1020.85 53946.89 88888.00 2018-08-21 08:28:24.000 233 7886.67 1021.30 53947.53 88888.00 2018-08-21 08:28:25.000 233 7887.49 1021.75 53948.12 88888.00 2018-08-21 08:28:26.000 233 7888.28 1022.04 53948.72 88888.00 2018-08-21 08:28:27.000 233 7889.05 1022.06 53949.36 88888.00 2018-08-21 08:28:28.000 233 7889.84 1022.14 53949.93 88888.00 2018-08-21 08:28:29.000 233 7890.67 1022.14 53950.54 88888.00 2018-08-21 08:28:30.000 233 7891.46 1021.86 53951.20 88888.00 2018-08-21 08:28:31.000 233 7892.22 1021.67 53951.75 88888.00 2018-08-21 08:28:32.000 233 7892.96 1021.43 53952.29 88888.00 2018-08-21 08:28:33.000 233 7893.49 1020.96 53952.74 88888.00 2018-08-21 08:28:34.000 233 7893.85 1020.56 53952.99 88888.00 2018-08-21 08:28:35.000 233 7894.20 1020.15 53953.24 88888.00 2018-08-21 08:28:36.000 233 7894.33 1019.72 53953.34 88888.00 2018-08-21 08:28:37.000 233 7894.34 1019.44 53953.31 88888.00 2018-08-21 08:28:38.000 233 7894.43 1019.12 53953.42 88888.00 2018-08-21 08:28:39.000 233 7894.37 1018.74 53953.43 88888.00 2018-08-21 08:28:40.000 233 7894.24 1018.45 53953.38 88888.00 2018-08-21 08:28:41.000 233 7894.22 1018.05 53953.53 88888.00 2018-08-21 08:28:42.000 233 7894.09 1017.64 53953.60 88888.00 2018-08-21 08:28:43.000 233 7893.89 1017.51 53953.51 88888.00 2018-08-21 08:28:44.000 233 7893.83 1017.38 53953.62 88888.00 2018-08-21 08:28:45.000 233 7893.79 1017.13 53953.82 88888.00 2018-08-21 08:28:46.000 233 7893.71 1017.04 53953.88 88888.00 2018-08-21 08:28:47.000 233 7893.67 1016.92 53954.02 88888.00 2018-08-21 08:28:48.000 233 7893.64 1016.65 53954.22 88888.00 2018-08-21 08:28:49.000 233 7893.58 1016.50 53954.33 88888.00 2018-08-21 08:28:50.000 233 7893.61 1016.34 53954.55 88888.00 2018-08-21 08:28:51.000 233 7893.67 1016.05 53954.86 88888.00 2018-08-21 08:28:52.000 233 7893.66 1015.79 53955.07 88888.00 2018-08-21 08:28:53.000 233 7893.63 1015.51 53955.29 88888.00 2018-08-21 08:28:54.000 233 7893.61 1015.25 53955.52 88888.00 2018-08-21 08:28:55.000 233 7893.55 1015.09 53955.68 88888.00 2018-08-21 08:28:56.000 233 7893.50 1014.93 53955.85 88888.00 2018-08-21 08:28:57.000 233 7893.43 1014.77 53956.02 88888.00 2018-08-21 08:28:58.000 233 7893.26 1014.62 53956.12 88888.00 2018-08-21 08:28:59.000 233 7893.02 1014.46 53956.16 88888.00 2018-08-21 08:29:00.000 233 7892.75 1014.34 53956.19 88888.00 2018-08-21 08:29:01.000 233 7892.47 1014.23 53956.22 88888.00 2018-08-21 08:29:02.000 233 7892.11 1014.10 53956.18 88888.00 2018-08-21 08:29:03.000 233 7891.71 1013.98 53956.11 88888.00 2018-08-21 08:29:04.000 233 7891.30 1013.84 53956.07 88888.00 2018-08-21 08:29:05.000 233 7890.77 1013.57 53955.97 88888.00 2018-08-21 08:29:06.000 233 7890.20 1013.30 53955.84 88888.00 2018-08-21 08:29:07.000 233 7889.65 1012.98 53955.77 88888.00 2018-08-21 08:29:08.000 233 7889.04 1012.54 53955.66 88888.00 2018-08-21 08:29:09.000 233 7888.42 1012.23 53955.50 88888.00 2018-08-21 08:29:10.000 233 7887.82 1011.89 53955.37 88888.00 2018-08-21 08:29:11.000 233 7887.22 1011.44 53955.25 88888.00 2018-08-21 08:29:12.000 233 7886.71 1011.08 53955.18 88888.00 2018-08-21 08:29:13.000 233 7886.15 1010.61 53955.13 88888.00 2018-08-21 08:29:14.000 233 7885.48 1010.00 53955.00 88888.00 2018-08-21 08:29:15.000 233 7884.88 1009.47 53954.88 88888.00 2018-08-21 08:29:16.000 233 7884.33 1008.85 53954.86 88888.00 2018-08-21 08:29:17.000 233 7883.63 1008.12 53954.71 88888.00 2018-08-21 08:29:18.000 233 7883.07 1007.46 53954.64 88888.00 2018-08-21 08:29:19.000 233 7882.61 1006.74 53954.72 88888.00 2018-08-21 08:29:20.000 233 7882.00 1006.01 53954.64 88888.00 2018-08-21 08:29:21.000 233 7881.54 1005.46 53954.62 88888.00 2018-08-21 08:29:22.000 233 7881.21 1004.99 53954.71 88888.00 2018-08-21 08:29:23.000 233 7880.62 1004.58 53954.55 88888.00 2018-08-21 08:29:24.000 233 7880.12 1004.33 53954.42 88888.00 2018-08-21 08:29:25.000 233 7879.80 1004.08 53954.52 88888.00 2018-08-21 08:29:26.000 233 7879.30 1003.78 53954.45 88888.00 2018-08-21 08:29:27.000 233 7878.92 1003.55 53954.46 88888.00 2018-08-21 08:29:28.000 233 7878.73 1003.28 53954.72 88888.00 2018-08-21 08:29:29.000 233 7878.30 1002.99 53954.75 88888.00 2018-08-21 08:29:30.000 233 7878.04 1002.87 53954.87 88888.00 2018-08-21 08:29:31.000 233 7877.93 1002.71 53955.16 88888.00 2018-08-21 08:29:32.000 233 7877.40 1002.47 53955.08 88888.00 2018-08-21 08:29:33.000 233 7877.10 1002.47 53955.12 88888.00 2018-08-21 08:29:34.000 233 7876.99 1002.37 53955.44 88888.00 2018-08-21 08:29:35.000 233 7876.42 1002.11 53955.33 88888.00 2018-08-21 08:29:36.000 233 7876.16 1002.15 53955.43 88888.00 2018-08-21 08:29:37.000 233 7876.16 1002.10 53955.86 88888.00 2018-08-21 08:29:38.000 233 7875.69 1001.80 53955.85 88888.00 2018-08-21 08:29:39.000 233 7875.51 1001.81 53956.02 88888.00 2018-08-21 08:29:40.000 233 7875.54 1001.78 53956.46 88888.00 2018-08-21 08:29:41.000 233 7875.13 1001.48 53956.46 88888.00 2018-08-21 08:29:42.000 233 7874.88 1001.48 53956.55 88888.00 2018-08-21 08:29:43.000 233 7874.79 1001.44 53956.87 88888.00 2018-08-21 08:29:44.000 233 7874.41 1001.08 53956.93 88888.00 2018-08-21 08:29:45.000 233 7874.14 1001.00 53957.02 88888.00 2018-08-21 08:29:46.000 233 7874.06 1000.95 53957.32 88888.00 2018-08-21 08:29:47.000 233 7873.78 1000.58 53957.51 88888.00 2018-08-21 08:29:48.000 233 7873.47 1000.47 53957.54 88888.00 2018-08-21 08:29:49.000 233 7873.44 1000.45 53957.86 88888.00 2018-08-21 08:29:50.000 233 7873.33 1000.14 53958.22 88888.00 2018-08-21 08:29:51.000 233 7873.05 1000.09 53958.28 88888.00 2018-08-21 08:29:52.000 233 7873.03 1000.20 53958.61 88888.00 2018-08-21 08:29:53.000 233 7872.95 1000.06 53959.02 88888.00 2018-08-21 08:29:54.000 233 7872.65 999.97 53959.09 88888.00 2018-08-21 08:29:55.000 233 7872.53 999.94 53959.39 88888.00 2018-08-21 08:29:56.000 233 7872.36 999.71 53959.77 88888.00 2018-08-21 08:29:57.000 233 7872.03 999.45 53959.90 88888.00 2018-08-21 08:29:58.000 233 7871.86 999.19 53960.23 88888.00 2018-08-21 08:29:59.000 233 7871.62 998.88 53960.56 88888.00 2018-08-21 08:30:00.000 233 7871.23 998.61 53960.68 88888.00 2018-08-21 08:30:01.000 233 7870.94 998.40 53960.93 88888.00 2018-08-21 08:30:02.000 233 7870.57 998.31 53961.09 88888.00 2018-08-21 08:30:03.000 233 7870.07 998.28 53961.08 88888.00 2018-08-21 08:30:04.000 233 7869.57 998.32 53961.10 88888.00 2018-08-21 08:30:05.000 233 7868.93 998.50 53961.02 88888.00 2018-08-21 08:30:06.000 233 7868.27 998.68 53960.89 88888.00 2018-08-21 08:30:07.000 233 7867.67 998.78 53960.88 88888.00 2018-08-21 08:30:08.000 233 7866.96 999.00 53960.78 88888.00 2018-08-21 08:30:09.000 233 7866.20 999.28 53960.60 88888.00 2018-08-21 08:30:10.000 233 7865.33 999.57 53960.33 88888.00 2018-08-21 08:30:11.000 233 7864.23 1000.08 53959.79 88888.00 2018-08-21 08:30:12.000 233 7863.08 1000.71 53959.24 88888.00 2018-08-21 08:30:13.000 233 7861.90 1001.32 53958.73 88888.00 2018-08-21 08:30:14.000 233 7860.59 1002.03 53958.08 88888.00 2018-08-21 08:30:15.000 233 7859.31 1002.80 53957.48 88888.00 2018-08-21 08:30:16.000 233 7858.03 1003.57 53956.93 88888.00 2018-08-21 08:30:17.000 233 7856.68 1004.44 53956.28 88888.00 2018-08-21 08:30:18.000 233 7855.42 1005.31 53955.75 88888.00 2018-08-21 08:30:19.000 233 7854.26 1006.09 53955.37 88888.00 2018-08-21 08:30:20.000 233 7853.19 1006.83 53955.05 88888.00 2018-08-21 08:30:21.000 233 7852.28 1007.43 53954.92 88888.00 2018-08-21 08:30:22.000 233 7851.59 1007.91 53955.01 88888.00 2018-08-21 08:30:23.000 233 7850.98 1008.40 53955.13 88888.00 2018-08-21 08:30:24.000 233 7850.38 1008.80 53955.23 88888.00 2018-08-21 08:30:25.000 233 7849.86 1009.14 53955.41 88888.00 2018-08-21 08:30:26.000 233 7849.35 1009.55 53955.51 88888.00 2018-08-21 08:30:27.000 233 7848.79 1009.90 53955.57 88888.00 2018-08-21 08:30:28.000 233 7848.37 1010.22 53955.77 88888.00 2018-08-21 08:30:29.000 233 7848.01 1010.61 53955.98 88888.00 2018-08-21 08:30:30.000 233 7847.65 1010.95 53956.18 88888.00 2018-08-21 08:30:31.000 233 7847.35 1011.28 53956.42 88888.00 2018-08-21 08:30:32.000 233 7847.03 1011.71 53956.57 88888.00 2018-08-21 08:30:33.000 233 7846.60 1012.09 53956.64 88888.00 2018-08-21 08:30:34.000 233 7846.20 1012.46 53956.74 88888.00 2018-08-21 08:30:35.000 233 7845.87 1012.91 53956.88 88888.00 2018-08-21 08:30:36.000 233 7845.52 1013.38 53956.98 88888.00 2018-08-21 08:30:37.000 233 7845.19 1013.87 53957.08 88888.00 2018-08-21 08:30:38.000 233 7844.92 1014.46 53957.22 88888.00 2018-08-21 08:30:39.000 233 7844.60 1015.10 53957.29 88888.00 2018-08-21 08:30:40.000 233 7844.29 1015.80 53957.32 88888.00 2018-08-21 08:30:41.000 233 7844.05 1016.54 53957.44 88888.00 2018-08-21 08:30:42.000 233 7843.79 1017.31 53957.51 88888.00 2018-08-21 08:30:43.000 233 7843.57 1018.14 53957.61 88888.00 2018-08-21 08:30:44.000 233 7843.39 1018.94 53957.77 88888.00 2018-08-21 08:30:45.000 233 7843.18 1019.74 53957.87 88888.00 2018-08-21 08:30:46.000 233 7842.97 1020.60 53957.93 88888.00 2018-08-21 08:30:47.000 233 7842.71 1021.50 53957.95 88888.00 2018-08-21 08:30:48.000 233 7842.40 1022.42 53957.90 88888.00 2018-08-21 08:30:49.000 233 7842.04 1023.38 53957.81 88888.00 2018-08-21 08:30:50.000 233 7841.60 1024.35 53957.66 88888.00 2018-08-21 08:30:51.000 233 7841.10 1025.30 53957.45 88888.00 2018-08-21 08:30:52.000 233 7840.55 1026.29 53957.20 88888.00 2018-08-21 08:30:53.000 233 7839.94 1027.31 53956.90 88888.00 2018-08-21 08:30:54.000 233 7839.33 1028.26 53956.62 88888.00 2018-08-21 08:30:55.000 233 7838.68 1029.19 53956.34 88888.00 2018-08-21 08:30:56.000 233 7837.98 1030.04 53956.04 88888.00 2018-08-21 08:30:57.000 233 7837.29 1030.71 53955.82 88888.00 2018-08-21 08:30:58.000 233 7836.59 1031.27 53955.61 88888.00 2018-08-21 08:30:59.000 233 7835.85 1031.77 53955.38 88888.00 2018-08-21 08:31:00.000 233 7835.04 1032.24 53955.08 88888.00 2018-08-21 08:31:01.000 233 7834.21 1032.75 53954.72 88888.00 2018-08-21 08:31:02.000 233 7833.34 1033.23 53954.34 88888.00 2018-08-21 08:31:03.000 233 7832.42 1033.61 53953.93 88888.00 2018-08-21 08:31:04.000 233 7831.52 1033.94 53953.56 88888.00 2018-08-21 08:31:05.000 233 7830.63 1034.11 53953.23 88888.00 2018-08-21 08:31:06.000 233 7829.68 1034.08 53952.89 88888.00 2018-08-21 08:31:07.000 233 7828.77 1033.95 53952.57 88888.00 2018-08-21 08:31:08.000 233 7827.88 1033.67 53952.31 88888.00 2018-08-21 08:31:09.000 233 7826.93 1033.22 53952.01 88888.00 2018-08-21 08:31:10.000 233 7826.02 1032.69 53951.71 88888.00 2018-08-21 08:31:11.000 233 7825.15 1032.08 53951.44 88888.00 2018-08-21 08:31:12.000 233 7824.30 1031.40 53951.16 88888.00 2018-08-21 08:31:13.000 233 7823.57 1030.66 53950.95 88888.00 2018-08-21 08:31:14.000 233 7823.03 1029.87 53950.89 88888.00 2018-08-21 08:31:15.000 233 7822.62 1029.06 53950.93 88888.00 2018-08-21 08:31:16.000 233 7822.31 1028.23 53951.04 88888.00 2018-08-21 08:31:17.000 233 7822.07 1027.44 53951.16 88888.00 2018-08-21 08:31:18.000 233 7821.81 1026.74 53951.21 88888.00 2018-08-21 08:31:19.000 233 7821.53 1026.15 53951.17 88888.00 2018-08-21 08:31:20.000 233 7821.27 1025.68 53951.10 88888.00 2018-08-21 08:31:21.000 233 7821.06 1025.38 53951.05 88888.00 2018-08-21 08:31:22.000 233 7820.92 1025.21 53951.03 88888.00 2018-08-21 08:31:23.000 233 7820.81 1025.22 53951.00 88888.00 2018-08-21 08:31:24.000 233 7820.72 1025.40 53950.93 88888.00 2018-08-21 08:31:25.000 233 7820.62 1025.68 53950.85 88888.00 2018-08-21 08:31:26.000 233 7820.52 1026.08 53950.75 88888.00 2018-08-21 08:31:27.000 233 7820.42 1026.60 53950.62 88888.00 2018-08-21 08:31:28.000 233 7820.36 1027.13 53950.53 88888.00 2018-08-21 08:31:29.000 233 7820.33 1027.67 53950.47 88888.00 2018-08-21 08:31:30.000 233 7820.36 1028.23 53950.44 88888.00 2018-08-21 08:31:31.000 233 7820.40 1028.73 53950.46 88888.00 2018-08-21 08:31:32.000 233 7820.45 1029.20 53950.49 88888.00 2018-08-21 08:31:33.000 233 7820.53 1029.68 53950.54 88888.00 2018-08-21 08:31:34.000 233 7820.59 1030.12 53950.58 88888.00 2018-08-21 08:31:35.000 233 7820.64 1030.53 53950.62 88888.00 2018-08-21 08:31:36.000 233 7820.68 1030.92 53950.65 88888.00 2018-08-21 08:31:37.000 233 7820.61 1031.22 53950.64 88888.00 2018-08-21 08:31:38.000 233 7820.43 1031.49 53950.55 88888.00 2018-08-21 08:31:39.000 233 7820.18 1031.77 53950.38 88888.00 2018-08-21 08:31:40.000 233 7819.84 1032.02 53950.18 88888.00 2018-08-21 08:31:41.000 233 7819.42 1032.29 53949.93 88888.00 2018-08-21 08:31:42.000 233 7818.94 1032.61 53949.64 88888.00 2018-08-21 08:31:43.000 233 7818.45 1032.94 53949.34 88888.00 2018-08-21 08:31:44.000 233 7817.91 1033.33 53948.99 88888.00 2018-08-21 08:31:45.000 233 7817.26 1033.82 53948.54 88888.00 2018-08-21 08:31:46.000 233 7816.57 1034.37 53948.06 88888.00 2018-08-21 08:31:47.000 233 7815.85 1034.99 53947.57 88888.00 2018-08-21 08:31:48.000 233 7815.04 1035.60 53947.03 88888.00 2018-08-21 08:31:49.000 233 7814.26 1036.16 53946.53 88888.00 2018-08-21 08:31:50.000 233 7813.56 1036.74 53946.10 88888.00 2018-08-21 08:31:51.000 233 7812.88 1037.31 53945.73 88888.00 2018-08-21 08:31:52.000 233 7812.26 1037.86 53945.38 88888.00 2018-08-21 08:31:53.000 233 7811.71 1038.53 53945.04 88888.00 2018-08-21 08:31:54.000 233 7811.25 1039.25 53944.77 88888.00 2018-08-21 08:31:55.000 233 7810.84 1039.96 53944.50 88888.00 2018-08-21 08:31:56.000 233 7810.50 1040.74 53944.26 88888.00 2018-08-21 08:31:57.000 233 7810.24 1041.50 53944.09 88888.00 2018-08-21 08:31:58.000 233 7809.98 1042.21 53943.93 88888.00 2018-08-21 08:31:59.000 233 7809.73 1042.94 53943.74 88888.00 2018-08-21 08:32:00.000 233 7809.48 1043.61 53943.57 88888.00 2018-08-21 08:32:01.000 233 7809.26 1044.18 53943.44 88888.00 2018-08-21 08:32:02.000 233 7809.11 1044.77 53943.33 88888.00 2018-08-21 08:32:03.000 233 7809.03 1045.31 53943.29 88888.00 2018-08-21 08:32:04.000 233 7808.96 1045.76 53943.25 88888.00 2018-08-21 08:32:05.000 233 7808.91 1046.26 53943.18 88888.00 2018-08-21 08:32:06.000 233 7808.89 1046.77 53943.12 88888.00 2018-08-21 08:32:07.000 233 7808.85 1047.19 53943.07 88888.00 2018-08-21 08:32:08.000 233 7808.83 1047.58 53943.03 88888.00 2018-08-21 08:32:09.000 233 7808.86 1047.92 53943.03 88888.00 2018-08-21 08:32:10.000 233 7808.88 1048.10 53943.04 88888.00 2018-08-21 08:32:11.000 233 7808.90 1048.22 53943.05 88888.00 2018-08-21 08:32:12.000 233 7808.92 1048.28 53943.07 88888.00 2018-08-21 08:32:13.000 233 7808.95 1048.24 53943.11 88888.00 2018-08-21 08:32:14.000 233 7809.00 1048.21 53943.14 88888.00 2018-08-21 08:32:15.000 233 7809.08 1048.16 53943.17 88888.00 2018-08-21 08:32:16.000 233 7809.21 1048.05 53943.26 88888.00 2018-08-21 08:32:17.000 233 7809.38 1047.93 53943.39 88888.00 2018-08-21 08:32:18.000 233 7809.55 1047.77 53943.51 88888.00 2018-08-21 08:32:19.000 233 7809.75 1047.57 53943.64 88888.00 2018-08-21 08:32:20.000 233 7810.02 1047.34 53943.82 88888.00 2018-08-21 08:32:21.000 233 7810.25 1047.04 53943.97 88888.00 2018-08-21 08:32:22.000 233 7810.46 1046.66 53944.08 88888.00 2018-08-21 08:32:23.000 233 7810.73 1046.21 53944.24 88888.00 2018-08-21 08:32:24.000 233 7810.95 1045.72 53944.36 88888.00 2018-08-21 08:32:25.000 233 7811.05 1045.22 53944.36 88888.00 2018-08-21 08:32:26.000 233 7811.11 1044.71 53944.36 88888.00 2018-08-21 08:32:27.000 233 7811.14 1044.21 53944.32 88888.00 2018-08-21 08:32:28.000 233 7811.10 1043.76 53944.18 88888.00 2018-08-21 08:32:29.000 233 7811.07 1043.31 53944.05 88888.00 2018-08-21 08:32:30.000 233 7811.06 1042.86 53943.96 88888.00 2018-08-21 08:32:31.000 233 7811.06 1042.45 53943.85 88888.00 2018-08-21 08:32:32.000 233 7811.08 1042.03 53943.78 88888.00 2018-08-21 08:32:33.000 233 7811.14 1041.63 53943.73 88888.00 2018-08-21 08:32:34.000 233 7811.19 1041.26 53943.66 88888.00 2018-08-21 08:32:35.000 233 7811.24 1040.87 53943.60 88888.00 2018-08-21 08:32:36.000 233 7811.26 1040.47 53943.52 88888.00 2018-08-21 08:32:37.000 233 7811.27 1040.05 53943.41 88888.00 2018-08-21 08:32:38.000 233 7811.27 1039.56 53943.33 88888.00 2018-08-21 08:32:39.000 233 7811.29 1039.00 53943.28 88888.00 2018-08-21 08:32:40.000 233 7811.32 1038.40 53943.28 88888.00 2018-08-21 08:32:41.000 233 7811.41 1037.74 53943.34 88888.00 2018-08-21 08:32:42.000 233 7811.52 1037.08 53943.41 88888.00 2018-08-21 08:32:43.000 233 7811.68 1036.43 53943.48 88888.00 2018-08-21 08:32:44.000 233 7811.87 1035.75 53943.59 88888.00 2018-08-21 08:32:45.000 233 7812.09 1035.10 53943.70 88888.00 2018-08-21 08:32:46.000 233 7812.33 1034.47 53943.80 88888.00 2018-08-21 08:32:47.000 233 7812.58 1033.85 53943.91 88888.00 2018-08-21 08:32:48.000 233 7812.82 1033.27 53943.98 88888.00 2018-08-21 08:32:49.000 233 7813.03 1032.71 53944.02 88888.00 2018-08-21 08:32:50.000 233 7813.26 1032.12 53944.08 88888.00 2018-08-21 08:32:51.000 233 7813.50 1031.53 53944.11 88888.00 2018-08-21 08:32:52.000 233 7813.71 1030.96 53944.12 88888.00 2018-08-21 08:32:53.000 233 7813.96 1030.41 53944.17 88888.00 2018-08-21 08:32:54.000 233 7814.27 1029.87 53944.26 88888.00 2018-08-21 08:32:55.000 233 7814.59 1029.34 53944.36 88888.00 2018-08-21 08:32:56.000 233 7814.97 1028.80 53944.51 88888.00 2018-08-21 08:32:57.000 233 7815.42 1028.26 53944.71 88888.00 2018-08-21 08:32:58.000 233 7815.92 1027.71 53944.96 88888.00 2018-08-21 08:32:59.000 233 7816.51 1027.16 53945.30 88888.00 2018-08-21 08:33:00.000 233 7817.19 1026.58 53945.69 88888.00 2018-08-21 08:33:01.000 233 7817.89 1025.97 53946.08 88888.00 2018-08-21 08:33:02.000 233 7818.64 1025.37 53946.53 88888.00 2018-08-21 08:33:03.000 233 7819.44 1024.80 53947.00 88888.00 2018-08-21 08:33:04.000 233 7820.23 1024.28 53947.41 88888.00 2018-08-21 08:33:05.000 233 7820.97 1023.80 53947.75 88888.00 2018-08-21 08:33:06.000 233 7821.68 1023.42 53948.06 88888.00 2018-08-21 08:33:07.000 233 7822.38 1023.14 53948.34 88888.00 2018-08-21 08:33:08.000 233 7823.05 1022.91 53948.59 88888.00 2018-08-21 08:33:09.000 233 7823.71 1022.73 53948.82 88888.00 2018-08-21 08:33:10.000 233 7824.35 1022.64 53949.02 88888.00 2018-08-21 08:33:11.000 233 7824.95 1022.60 53949.18 88888.00 2018-08-21 08:33:12.000 233 7825.50 1022.59 53949.29 88888.00 2018-08-21 08:33:13.000 233 7826.03 1022.63 53949.39 88888.00 2018-08-21 08:33:14.000 233 7826.55 1022.74 53949.50 88888.00 2018-08-21 08:33:15.000 233 7827.04 1022.88 53949.56 88888.00 2018-08-21 08:33:16.000 233 7827.48 1023.07 53949.61 88888.00 2018-08-21 08:33:17.000 233 7827.90 1023.29 53949.66 88888.00 2018-08-21 08:33:18.000 233 7828.29 1023.53 53949.64 88888.00 2018-08-21 08:33:19.000 233 7828.59 1023.81 53949.55 88888.00 2018-08-21 08:33:20.000 233 7828.83 1024.13 53949.45 88888.00 2018-08-21 08:33:21.000 233 7829.03 1024.47 53949.32 88888.00 2018-08-21 08:33:22.000 233 7829.21 1024.84 53949.19 88888.00 2018-08-21 08:33:23.000 233 7829.41 1025.18 53949.11 88888.00 2018-08-21 08:33:24.000 233 7829.63 1025.48 53949.08 88888.00 2018-08-21 08:33:25.000 233 7829.86 1025.78 53949.06 88888.00 2018-08-21 08:33:26.000 233 7830.09 1026.09 53949.06 88888.00 2018-08-21 08:33:27.000 233 7830.29 1026.37 53949.04 88888.00 2018-08-21 08:33:28.000 233 7830.48 1026.66 53949.01 88888.00 2018-08-21 08:33:29.000 233 7830.68 1026.97 53948.99 88888.00 2018-08-21 08:33:30.000 233 7830.89 1027.26 53948.98 88888.00 2018-08-21 08:33:31.000 233 7831.13 1027.56 53949.00 88888.00 2018-08-21 08:33:32.000 233 7831.41 1027.91 53949.05 88888.00 2018-08-21 08:33:33.000 233 7831.73 1028.26 53949.12 88888.00 2018-08-21 08:33:34.000 233 7832.07 1028.59 53949.20 88888.00 2018-08-21 08:33:35.000 233 7832.43 1028.94 53949.27 88888.00 2018-08-21 08:33:36.000 233 7832.83 1029.31 53949.37 88888.00 2018-08-21 08:33:37.000 233 7833.23 1029.67 53949.52 88888.00 2018-08-21 08:33:38.000 233 7833.64 1030.04 53949.64 88888.00 2018-08-21 08:33:39.000 233 7834.06 1030.42 53949.76 88888.00 2018-08-21 08:33:40.000 233 7834.49 1030.83 53949.88 88888.00 2018-08-21 08:33:41.000 233 7834.89 1031.28 53949.98 88888.00 2018-08-21 08:33:42.000 233 7835.32 1031.73 53950.06 88888.00 2018-08-21 08:33:43.000 233 7835.74 1032.15 53950.17 88888.00 2018-08-21 08:33:44.000 233 7836.14 1032.62 53950.25 88888.00 2018-08-21 08:33:45.000 233 7836.55 1033.16 53950.32 88888.00 2018-08-21 08:33:46.000 233 7836.96 1033.72 53950.37 88888.00 2018-08-21 08:33:47.000 233 7837.34 1034.30 53950.38 88888.00 2018-08-21 08:33:48.000 233 7837.68 1034.88 53950.39 88888.00 2018-08-21 08:33:49.000 233 7838.03 1035.45 53950.41 88888.00 2018-08-21 08:33:50.000 233 7838.41 1036.04 53950.45 88888.00 2018-08-21 08:33:51.000 233 7838.80 1036.65 53950.52 88888.00 2018-08-21 08:33:52.000 233 7839.21 1037.22 53950.62 88888.00 2018-08-21 08:33:53.000 233 7839.60 1037.78 53950.71 88888.00 2018-08-21 08:33:54.000 233 7839.97 1038.34 53950.79 88888.00 2018-08-21 08:33:55.000 233 7840.32 1038.88 53950.87 88888.00 2018-08-21 08:33:56.000 233 7840.68 1039.44 53950.98 88888.00 2018-08-21 08:33:57.000 233 7841.04 1039.99 53951.10 88888.00 2018-08-21 08:33:58.000 233 7841.41 1040.48 53951.23 88888.00 2018-08-21 08:33:59.000 233 7841.84 1040.96 53951.42 88888.00 2018-08-21 08:34:00.000 233 7842.26 1041.44 53951.60 88888.00 2018-08-21 08:34:01.000 233 7842.63 1041.86 53951.75 88888.00 2018-08-21 08:34:02.000 233 7843.01 1042.24 53951.91 88888.00 2018-08-21 08:34:03.000 233 7843.37 1042.65 53952.04 88888.00 2018-08-21 08:34:04.000 233 7843.69 1043.04 53952.12 88888.00 2018-08-21 08:34:05.000 233 7844.02 1043.42 53952.22 88888.00 2018-08-21 08:34:06.000 233 7844.33 1043.82 53952.31 88888.00 2018-08-21 08:34:07.000 233 7844.60 1044.16 53952.39 88888.00 2018-08-21 08:34:08.000 233 7844.88 1044.41 53952.49 88888.00 2018-08-21 08:34:09.000 233 7845.14 1044.63 53952.59 88888.00 2018-08-21 08:34:10.000 233 7845.38 1044.82 53952.67 88888.00 2018-08-21 08:34:11.000 233 7845.64 1044.90 53952.79 88888.00 2018-08-21 08:34:12.000 233 7845.91 1044.93 53952.95 88888.00 2018-08-21 08:34:13.000 233 7846.14 1044.91 53953.10 88888.00 2018-08-21 08:34:14.000 233 7846.36 1044.79 53953.28 88888.00 2018-08-21 08:34:15.000 233 7846.57 1044.61 53953.45 88888.00 2018-08-21 08:34:16.000 233 7846.71 1044.46 53953.56 88888.00 2018-08-21 08:34:17.000 233 7846.81 1044.29 53953.64 88888.00 2018-08-21 08:34:18.000 233 7846.89 1044.09 53953.73 88888.00 2018-08-21 08:34:19.000 233 7846.93 1043.92 53953.80 88888.00 2018-08-21 08:34:20.000 233 7846.98 1043.77 53953.91 88888.00 2018-08-21 08:34:21.000 233 7847.06 1043.63 53954.06 88888.00 2018-08-21 08:34:22.000 233 7847.15 1043.49 53954.21 88888.00 2018-08-21 08:34:23.000 233 7847.26 1043.37 53954.40 88888.00 2018-08-21 08:34:24.000 233 7847.40 1043.27 53954.62 88888.00 2018-08-21 08:34:25.000 233 7847.50 1043.20 53954.80 88888.00 2018-08-21 08:34:26.000 233 7847.60 1043.14 53955.00 88888.00 2018-08-21 08:34:27.000 233 7847.74 1043.15 53955.22 88888.00 2018-08-21 08:34:28.000 233 7847.87 1043.23 53955.44 88888.00 2018-08-21 08:34:29.000 233 7847.99 1043.34 53955.66 88888.00 2018-08-21 08:34:30.000 233 7848.11 1043.50 53955.88 88888.00 2018-08-21 08:34:31.000 233 7848.19 1043.69 53956.07 88888.00 2018-08-21 08:34:32.000 233 7848.27 1043.87 53956.27 88888.00 2018-08-21 08:34:33.000 233 7848.34 1044.05 53956.46 88888.00 2018-08-21 08:34:34.000 233 7848.40 1044.28 53956.65 88888.00 2018-08-21 08:34:35.000 233 7848.45 1044.48 53956.87 88888.00 2018-08-21 08:34:36.000 233 7848.54 1044.62 53957.09 88888.00 2018-08-21 08:34:37.000 233 7848.63 1044.79 53957.31 88888.00 2018-08-21 08:34:38.000 233 7848.73 1044.93 53957.54 88888.00 2018-08-21 08:34:39.000 233 7848.86 1045.01 53957.80 88888.00 2018-08-21 08:34:40.000 233 7849.02 1045.10 53958.07 88888.00 2018-08-21 08:34:41.000 233 7849.15 1045.17 53958.33 88888.00 2018-08-21 08:34:42.000 233 7849.31 1045.16 53958.61 88888.00 2018-08-21 08:34:43.000 233 7849.52 1045.11 53958.94 88888.00 2018-08-21 08:34:44.000 233 7849.74 1045.04 53959.27 88888.00 2018-08-21 08:34:45.000 233 7849.98 1044.93 53959.60 88888.00 2018-08-21 08:34:46.000 233 7850.27 1044.80 53959.95 88888.00 2018-08-21 08:34:47.000 233 7850.56 1044.66 53960.28 88888.00 2018-08-21 08:34:48.000 233 7850.84 1044.47 53960.61 88888.00 2018-08-21 08:34:49.000 233 7851.17 1044.21 53961.01 88888.00 2018-08-21 08:34:50.000 233 7851.50 1043.93 53961.39 88888.00 2018-08-21 08:34:51.000 233 7851.79 1043.65 53961.70 88888.00 2018-08-21 08:34:52.000 233 7852.12 1043.36 53962.05 88888.00 2018-08-21 08:34:53.000 233 7852.43 1043.11 53962.36 88888.00 2018-08-21 08:34:54.000 233 7852.65 1042.91 53962.56 88888.00 2018-08-21 08:34:55.000 233 7852.83 1042.69 53962.74 88888.00 2018-08-21 08:34:56.000 233 7852.95 1042.49 53962.88 88888.00 2018-08-21 08:34:57.000 233 7852.97 1042.37 53962.91 88888.00 2018-08-21 08:34:58.000 233 7852.94 1042.28 53962.91 88888.00 2018-08-21 08:34:59.000 233 7852.86 1042.24 53962.88 88888.00 2018-08-21 08:35:00.000 233 7852.73 1042.30 53962.76 88888.00 2018-08-21 08:35:01.000 233 7852.62 1042.45 53962.68 88888.00 2018-08-21 08:35:02.000 233 7852.54 1042.58 53962.64 88888.00 2018-08-21 08:35:03.000 233 7852.44 1042.74 53962.59 88888.00 2018-08-21 08:35:04.000 233 7852.39 1042.96 53962.59 88888.00 2018-08-21 08:35:05.000 233 7852.40 1043.22 53962.62 88888.00 2018-08-21 08:35:06.000 233 7852.39 1043.50 53962.61 88888.00 2018-08-21 08:35:07.000 233 7852.40 1043.84 53962.64 88888.00 2018-08-21 08:35:08.000 233 7852.49 1044.23 53962.73 88888.00 2018-08-21 08:35:09.000 233 7852.59 1044.62 53962.80 88888.00 2018-08-21 08:35:10.000 233 7852.71 1044.95 53962.88 88888.00 2018-08-21 08:35:11.000 233 7852.86 1045.28 53963.02 88888.00 2018-08-21 08:35:12.000 233 7853.00 1045.63 53963.12 88888.00 2018-08-21 08:35:13.000 233 7853.15 1045.94 53963.25 88888.00 2018-08-21 08:35:14.000 233 7853.33 1046.20 53963.42 88888.00 2018-08-21 08:35:15.000 233 7853.52 1046.47 53963.56 88888.00 2018-08-21 08:35:16.000 233 7853.69 1046.70 53963.69 88888.00 2018-08-21 08:35:17.000 233 7853.86 1046.88 53963.81 88888.00 2018-08-21 08:35:18.000 233 7854.00 1047.08 53963.88 88888.00 2018-08-21 08:35:19.000 233 7854.12 1047.23 53963.94 88888.00 2018-08-21 08:35:20.000 233 7854.22 1047.28 53964.02 88888.00 2018-08-21 08:35:21.000 233 7854.24 1047.31 53964.05 88888.00 2018-08-21 08:35:22.000 233 7854.24 1047.33 53964.05 88888.00 2018-08-21 08:35:23.000 233 7854.27 1047.29 53964.13 88888.00 2018-08-21 08:35:24.000 233 7854.28 1047.28 53964.18 88888.00 2018-08-21 08:35:25.000 233 7854.25 1047.31 53964.16 88888.00 2018-08-21 08:35:26.000 233 7854.21 1047.27 53964.18 88888.00 2018-08-21 08:35:27.000 233 7854.18 1047.26 53964.20 88888.00 2018-08-21 08:35:28.000 233 7854.13 1047.30 53964.21 88888.00 2018-08-21 08:35:29.000 233 7854.04 1047.30 53964.22 88888.00 2018-08-21 08:35:30.000 233 7853.92 1047.28 53964.24 88888.00 2018-08-21 08:35:31.000 233 7853.82 1047.27 53964.26 88888.00 2018-08-21 08:35:32.000 233 7853.66 1047.19 53964.27 88888.00 2018-08-21 08:35:33.000 233 7853.43 1047.12 53964.21 88888.00 2018-08-21 08:35:34.000 233 7853.17 1047.11 53964.11 88888.00 2018-08-21 08:35:35.000 233 7852.88 1047.07 53964.02 88888.00 2018-08-21 08:35:36.000 233 7852.55 1047.05 53963.89 88888.00 2018-08-21 08:35:37.000 233 7852.18 1047.11 53963.70 88888.00 2018-08-21 08:35:38.000 233 7851.78 1047.19 53963.52 88888.00 2018-08-21 08:35:39.000 233 7851.40 1047.28 53963.36 88888.00 2018-08-21 08:35:40.000 233 7851.04 1047.39 53963.21 88888.00 2018-08-21 08:35:41.000 233 7850.63 1047.54 53963.02 88888.00 2018-08-21 08:35:42.000 233 7850.20 1047.72 53962.82 88888.00 2018-08-21 08:35:43.000 233 7849.80 1047.93 53962.64 88888.00 2018-08-21 08:35:44.000 233 7849.39 1048.12 53962.46 88888.00 2018-08-21 08:35:45.000 233 7848.97 1048.30 53962.27 88888.00 2018-08-21 08:35:46.000 233 7848.61 1048.45 53962.18 88888.00 2018-08-21 08:35:47.000 233 7848.30 1048.55 53962.15 88888.00 2018-08-21 08:35:48.000 233 7848.04 1048.63 53962.14 88888.00 2018-08-21 08:35:49.000 233 7847.85 1048.66 53962.18 88888.00 2018-08-21 08:35:50.000 233 7847.66 1048.63 53962.24 88888.00 2018-08-21 08:35:51.000 233 7847.53 1048.55 53962.35 88888.00 2018-08-21 08:35:52.000 233 7847.53 1048.37 53962.59 88888.00 2018-08-21 08:35:53.000 233 7847.52 1048.13 53962.79 88888.00 2018-08-21 08:35:54.000 233 7847.51 1047.90 53962.96 88888.00 2018-08-21 08:35:55.000 233 7847.63 1047.58 53963.27 88888.00 2018-08-21 08:35:56.000 233 7847.76 1047.20 53963.57 88888.00 2018-08-21 08:35:57.000 233 7847.87 1046.85 53963.79 88888.00 2018-08-21 08:35:58.000 233 7848.03 1046.46 53964.08 88888.00 2018-08-21 08:35:59.000 233 7848.19 1046.05 53964.37 88888.00 2018-08-21 08:36:00.000 233 7848.34 1045.68 53964.60 88888.00 2018-08-21 08:36:01.000 233 7848.55 1045.31 53964.87 88888.00 2018-08-21 08:36:02.000 233 7848.70 1044.94 53965.08 88888.00 2018-08-21 08:36:03.000 233 7848.79 1044.62 53965.20 88888.00 2018-08-21 08:36:04.000 233 7848.95 1044.36 53965.39 88888.00 2018-08-21 08:36:05.000 233 7849.09 1044.14 53965.54 88888.00 2018-08-21 08:36:06.000 233 7849.15 1043.91 53965.62 88888.00 2018-08-21 08:36:07.000 233 7849.35 1043.69 53965.84 88888.00 2018-08-21 08:36:08.000 233 7849.59 1043.47 53966.12 88888.00 2018-08-21 08:36:09.000 233 7849.77 1043.22 53966.33 88888.00 2018-08-21 08:36:10.000 233 7850.05 1042.98 53966.63 88888.00 2018-08-21 08:36:11.000 233 7850.33 1042.68 53966.97 88888.00 2018-08-21 08:36:12.000 233 7850.53 1042.30 53967.23 88888.00 2018-08-21 08:36:13.000 233 7850.86 1041.98 53967.59 88888.00 2018-08-21 08:36:14.000 233 7851.19 1041.62 53967.98 88888.00 2018-08-21 08:36:15.000 233 7851.39 1041.18 53968.26 88888.00 2018-08-21 08:36:16.000 233 7851.67 1040.81 53968.58 88888.00 2018-08-21 08:36:17.000 233 7851.92 1040.43 53968.89 88888.00 2018-08-21 08:36:18.000 233 7852.07 1039.96 53969.12 88888.00 2018-08-21 08:36:19.000 233 7852.32 1039.60 53969.43 88888.00 2018-08-21 08:36:20.000 233 7852.53 1039.28 53969.70 88888.00 2018-08-21 08:36:21.000 233 7852.63 1038.87 53969.89 88888.00 2018-08-21 08:36:22.000 233 7852.86 1038.51 53970.18 88888.00 2018-08-21 08:36:23.000 233 7853.07 1038.20 53970.46 88888.00 2018-08-21 08:36:24.000 233 7853.17 1037.75 53970.67 88888.00 2018-08-21 08:36:25.000 233 7853.33 1037.32 53970.93 88888.00 2018-08-21 08:36:26.000 233 7853.55 1036.95 53971.22 88888.00 2018-08-21 08:36:27.000 233 7853.75 1036.47 53971.52 88888.00 2018-08-21 08:36:28.000 233 7854.00 1035.95 53971.88 88888.00 2018-08-21 08:36:29.000 233 7854.28 1035.51 53972.24 88888.00 2018-08-21 08:36:30.000 233 7854.56 1035.05 53972.59 88888.00 2018-08-21 08:36:31.000 233 7854.82 1034.57 53972.91 88888.00 2018-08-21 08:36:32.000 233 7855.06 1034.12 53973.21 88888.00 2018-08-21 08:36:33.000 233 7855.31 1033.71 53973.51 88888.00 2018-08-21 08:36:34.000 233 7855.50 1033.28 53973.75 88888.00 2018-08-21 08:36:35.000 233 7855.64 1032.79 53973.94 88888.00 2018-08-21 08:36:36.000 233 7855.71 1032.32 53974.08 88888.00 2018-08-21 08:36:37.000 233 7855.74 1031.88 53974.19 88888.00 2018-08-21 08:36:38.000 233 7855.78 1031.39 53974.32 88888.00 2018-08-21 08:36:39.000 233 7855.76 1030.91 53974.39 88888.00 2018-08-21 08:36:40.000 233 7855.64 1030.41 53974.39 88888.00 2018-08-21 08:36:41.000 233 7855.54 1029.84 53974.44 88888.00 2018-08-21 08:36:42.000 233 7855.45 1029.30 53974.48 88888.00 2018-08-21 08:36:43.000 233 7855.31 1028.74 53974.46 88888.00 2018-08-21 08:36:44.000 233 7855.17 1028.11 53974.50 88888.00 2018-08-21 08:36:45.000 233 7855.06 1027.53 53974.55 88888.00 2018-08-21 08:36:46.000 233 7854.90 1026.97 53974.54 88888.00 2018-08-21 08:36:47.000 233 7854.78 1026.38 53974.58 88888.00 2018-08-21 08:36:48.000 233 7854.73 1025.85 53974.65 88888.00 2018-08-21 08:36:49.000 233 7854.58 1025.32 53974.60 88888.00 2018-08-21 08:36:50.000 233 7854.38 1024.75 53974.51 88888.00 2018-08-21 08:36:51.000 233 7854.22 1024.27 53974.46 88888.00 2018-08-21 08:36:52.000 233 7853.97 1023.78 53974.34 88888.00 2018-08-21 08:36:53.000 233 7853.68 1023.22 53974.20 88888.00 2018-08-21 08:36:54.000 233 7853.48 1022.70 53974.16 88888.00 2018-08-21 08:36:55.000 233 7853.29 1022.15 53974.12 88888.00 2018-08-21 08:36:56.000 233 7853.13 1021.53 53974.10 88888.00 2018-08-21 08:36:57.000 233 7853.08 1020.95 53974.18 88888.00 2018-08-21 08:36:58.000 233 7853.02 1020.38 53974.25 88888.00 2018-08-21 08:36:59.000 233 7853.00 1019.71 53974.34 88888.00 2018-08-21 08:37:00.000 233 7853.11 1019.09 53974.55 88888.00 2018-08-21 08:37:01.000 233 7853.17 1018.56 53974.69 88888.00 2018-08-21 08:37:02.000 233 7853.22 1017.97 53974.84 88888.00 2018-08-21 08:37:03.000 233 7853.37 1017.43 53975.07 88888.00 2018-08-21 08:37:04.000 233 7853.41 1016.96 53975.17 88888.00 2018-08-21 08:37:05.000 233 7853.37 1016.43 53975.20 88888.00 2018-08-21 08:37:06.000 233 7853.38 1015.99 53975.29 88888.00 2018-08-21 08:37:07.000 233 7853.26 1015.66 53975.25 88888.00 2018-08-21 08:37:08.000 233 7853.08 1015.30 53975.18 88888.00 2018-08-21 08:37:09.000 233 7852.99 1014.98 53975.20 88888.00 2018-08-21 08:37:10.000 233 7852.79 1014.78 53975.11 88888.00 2018-08-21 08:37:11.000 233 7852.58 1014.51 53975.03 88888.00 2018-08-21 08:37:12.000 233 7852.50 1014.25 53975.11 88888.00 2018-08-21 08:37:13.000 233 7852.37 1014.09 53975.10 88888.00 2018-08-21 08:37:14.000 233 7852.23 1013.89 53975.07 88888.00 2018-08-21 08:37:15.000 233 7852.18 1013.67 53975.17 88888.00 2018-08-21 08:37:16.000 233 7852.05 1013.56 53975.14 88888.00 2018-08-21 08:37:17.000 233 7851.93 1013.47 53975.11 88888.00 2018-08-21 08:37:18.000 233 7851.84 1013.33 53975.13 88888.00 2018-08-21 08:37:19.000 233 7851.60 1013.27 53974.98 88888.00 2018-08-21 08:37:20.000 233 7851.39 1013.18 53974.84 88888.00 2018-08-21 08:37:21.000 233 7851.16 1013.00 53974.73 88888.00 2018-08-21 08:37:22.000 233 7850.82 1012.93 53974.46 88888.00 2018-08-21 08:37:23.000 233 7850.61 1012.86 53974.34 88888.00 2018-08-21 08:37:24.000 233 7850.30 1012.64 53974.15 88888.00 2018-08-21 08:37:25.000 233 7849.88 1012.57 53973.79 88888.00 2018-08-21 08:37:26.000 233 7849.71 1012.50 53973.70 88888.00 2018-08-21 08:37:27.000 233 7849.34 1012.22 53973.46 88888.00 2018-08-21 08:37:28.000 233 7848.87 1012.16 53973.00 88888.00 2018-08-21 08:37:29.000 233 7848.75 1012.15 53972.91 88888.00 2018-08-21 08:37:30.000 233 7848.36 1011.91 53972.64 88888.00 2018-08-21 08:37:31.000 233 7847.93 1011.86 53972.20 88888.00 2018-08-21 08:37:32.000 233 7847.91 1011.87 53972.20 88888.00 2018-08-21 08:37:33.000 233 7847.67 1011.68 53972.03 88888.00 2018-08-21 08:37:34.000 233 7847.44 1011.66 53971.74 88888.00 2018-08-21 08:37:35.000 233 7847.55 1011.70 53971.84 88888.00 2018-08-21 08:37:36.000 233 7847.38 1011.54 53971.73 88888.00 2018-08-21 08:37:37.000 233 7847.22 1011.52 53971.49 88888.00 2018-08-21 08:37:38.000 233 7847.37 1011.48 53971.62 88888.00 2018-08-21 08:37:39.000 233 7847.25 1011.19 53971.55 88888.00 2018-08-21 08:37:40.000 233 7847.12 1010.98 53971.33 88888.00 2018-08-21 08:37:41.000 233 7847.22 1010.77 53971.43 88888.00 2018-08-21 08:37:42.000 233 7847.14 1010.33 53971.43 88888.00 2018-08-21 08:37:43.000 233 7847.03 1009.98 53971.29 88888.00 2018-08-21 08:37:44.000 233 7847.15 1009.71 53971.41 88888.00 2018-08-21 08:37:45.000 233 7847.15 1009.29 53971.47 88888.00 2018-08-21 08:37:46.000 233 7847.06 1009.03 53971.31 88888.00 2018-08-21 08:37:47.000 233 7847.14 1008.92 53971.33 88888.00 2018-08-21 08:37:48.000 233 7847.17 1008.63 53971.41 88888.00 2018-08-21 08:37:49.000 233 7847.07 1008.42 53971.28 88888.00 2018-08-21 08:37:50.000 233 7847.12 1008.39 53971.28 88888.00 2018-08-21 08:37:51.000 233 7847.17 1008.17 53971.37 88888.00 2018-08-21 08:37:52.000 233 7847.02 1007.99 53971.21 88888.00 2018-08-21 08:37:53.000 233 7847.01 1008.00 53971.17 88888.00 2018-08-21 08:37:54.000 233 7847.07 1007.77 53971.31 88888.00 2018-08-21 08:37:55.000 233 7846.94 1007.46 53971.24 88888.00 2018-08-21 08:37:56.000 233 7846.94 1007.37 53971.23 88888.00 2018-08-21 08:37:57.000 233 7847.03 1007.10 53971.40 88888.00 2018-08-21 08:37:58.000 233 7847.00 1006.74 53971.43 88888.00 2018-08-21 08:37:59.000 233 7847.12 1006.59 53971.53 88888.00 2018-08-21 08:38:00.000 233 7847.34 1006.35 53971.77 88888.00 2018-08-21 08:38:01.000 233 7847.49 1006.04 53971.91 88888.00 2018-08-21 08:38:02.000 233 7847.71 1005.85 53972.05 88888.00 2018-08-21 08:38:03.000 233 7847.93 1005.60 53972.23 88888.00 2018-08-21 08:38:04.000 233 7848.14 1005.38 53972.36 88888.00 2018-08-21 08:38:05.000 233 7848.42 1005.26 53972.52 88888.00 2018-08-21 08:38:06.000 233 7848.64 1005.06 53972.65 88888.00 2018-08-21 08:38:07.000 233 7848.85 1004.95 53972.73 88888.00 2018-08-21 08:38:08.000 233 7849.04 1004.89 53972.79 88888.00 2018-08-21 08:38:09.000 233 7849.03 1004.69 53972.71 88888.00 2018-08-21 08:38:10.000 233 7849.06 1004.62 53972.62 88888.00 2018-08-21 08:38:11.000 233 7849.06 1004.59 53972.56 88888.00 2018-08-21 08:38:12.000 233 7848.85 1004.39 53972.36 88888.00 2018-08-21 08:38:13.000 233 7848.74 1004.27 53972.18 88888.00 2018-08-21 08:38:14.000 233 7848.63 1004.20 53972.03 88888.00 2018-08-21 08:38:15.000 233 7848.47 1004.07 53971.84 88888.00 2018-08-21 08:38:16.000 233 7848.40 1004.01 53971.70 88888.00 2018-08-21 08:38:17.000 233 7848.24 1003.95 53971.52 88888.00 2018-08-21 08:38:18.000 233 7848.14 1003.95 53971.39 88888.00 2018-08-21 08:38:19.000 233 7848.18 1004.01 53971.38 88888.00 2018-08-21 08:38:20.000 233 7848.12 1003.95 53971.30 88888.00 2018-08-21 08:38:21.000 233 7848.20 1004.01 53971.30 88888.00 2018-08-21 08:38:22.000 233 7848.34 1004.15 53971.33 88888.00 2018-08-21 08:38:23.000 233 7848.37 1004.10 53971.30 88888.00 2018-08-21 08:38:24.000 233 7848.58 1004.23 53971.37 88888.00 2018-08-21 08:38:25.000 233 7848.79 1004.44 53971.41 88888.00 2018-08-21 08:38:26.000 233 7848.91 1004.44 53971.42 88888.00 2018-08-21 08:38:27.000 233 7849.21 1004.60 53971.52 88888.00 2018-08-21 08:38:28.000 233 7849.43 1004.80 53971.54 88888.00 2018-08-21 08:38:29.000 233 7849.59 1004.84 53971.55 88888.00 2018-08-21 08:38:30.000 233 7849.91 1005.02 53971.65 88888.00 2018-08-21 08:38:31.000 233 7850.19 1005.17 53971.73 88888.00 2018-08-21 08:38:32.000 233 7850.40 1005.24 53971.75 88888.00 2018-08-21 08:38:33.000 233 7850.72 1005.45 53971.83 88888.00 2018-08-21 08:38:34.000 233 7851.01 1005.59 53971.91 88888.00 2018-08-21 08:38:35.000 233 7851.23 1005.71 53971.91 88888.00 2018-08-21 08:38:36.000 233 7851.46 1005.89 53971.91 88888.00 2018-08-21 08:38:37.000 233 7851.68 1005.98 53971.95 88888.00 2018-08-21 08:38:38.000 233 7851.86 1006.14 53971.91 88888.00 2018-08-21 08:38:39.000 233 7852.09 1006.27 53971.94 88888.00 2018-08-21 08:38:40.000 233 7852.30 1006.30 53971.99 88888.00 2018-08-21 08:38:41.000 233 7852.52 1006.47 53971.97 88888.00 2018-08-21 08:38:42.000 233 7852.83 1006.51 53972.13 88888.00 2018-08-21 08:38:43.000 233 7853.05 1006.41 53972.23 88888.00 2018-08-21 08:38:44.000 233 7853.25 1006.50 53972.21 88888.00 2018-08-21 08:38:45.000 233 7853.57 1006.42 53972.39 88888.00 2018-08-21 08:38:46.000 233 7853.78 1006.26 53972.48 88888.00 2018-08-21 08:38:47.000 233 7853.98 1006.35 53972.43 88888.00 2018-08-21 08:38:48.000 233 7854.31 1006.31 53972.61 88888.00 2018-08-21 08:38:49.000 233 7854.56 1006.19 53972.70 88888.00 2018-08-21 08:38:50.000 233 7854.79 1006.31 53972.66 88888.00 2018-08-21 08:38:51.000 233 7855.06 1006.30 53972.74 88888.00 2018-08-21 08:38:52.000 233 7855.23 1006.25 53972.72 88888.00 2018-08-21 08:38:53.000 233 7855.41 1006.36 53972.61 88888.00 2018-08-21 08:38:54.000 233 7855.56 1006.37 53972.58 88888.00 2018-08-21 08:38:55.000 233 7855.60 1006.34 53972.46 88888.00 2018-08-21 08:38:56.000 233 7855.70 1006.41 53972.35 88888.00 2018-08-21 08:38:57.000 233 7855.86 1006.39 53972.35 88888.00 2018-08-21 08:38:58.000 233 7855.95 1006.35 53972.29 88888.00 2018-08-21 08:38:59.000 233 7856.11 1006.38 53972.27 88888.00 2018-08-21 08:39:00.000 233 7856.31 1006.34 53972.32 88888.00 2018-08-21 08:39:01.000 233 7856.47 1006.31 53972.33 88888.00 2018-08-21 08:39:02.000 233 7856.74 1006.33 53972.41 88888.00 2018-08-21 08:39:03.000 233 7857.06 1006.34 53972.54 88888.00 2018-08-21 08:39:04.000 233 7857.34 1006.35 53972.63 88888.00 2018-08-21 08:39:05.000 233 7857.67 1006.37 53972.73 88888.00 2018-08-21 08:39:06.000 233 7858.04 1006.40 53972.84 88888.00 2018-08-21 08:39:07.000 233 7858.34 1006.40 53972.91 88888.00 2018-08-21 08:39:08.000 233 7858.66 1006.41 53972.98 88888.00 2018-08-21 08:39:09.000 233 7859.00 1006.46 53973.04 88888.00 2018-08-21 08:39:10.000 233 7859.28 1006.51 53973.06 88888.00 2018-08-21 08:39:11.000 233 7859.59 1006.57 53973.11 88888.00 2018-08-21 08:39:12.000 233 7859.95 1006.64 53973.20 88888.00 2018-08-21 08:39:13.000 233 7860.25 1006.69 53973.24 88888.00 2018-08-21 08:39:14.000 233 7860.58 1006.75 53973.30 88888.00 2018-08-21 08:39:15.000 233 7860.94 1006.84 53973.39 88888.00 2018-08-21 08:39:16.000 233 7861.19 1006.92 53973.38 88888.00 2018-08-21 08:39:17.000 233 7861.42 1007.06 53973.34 88888.00 2018-08-21 08:39:18.000 233 7861.63 1007.23 53973.28 88888.00 2018-08-21 08:39:19.000 233 7861.73 1007.38 53973.13 88888.00 2018-08-21 08:39:20.000 233 7861.84 1007.49 53973.01 88888.00 2018-08-21 08:39:21.000 233 7861.92 1007.58 53972.89 88888.00 2018-08-21 08:39:22.000 233 7861.94 1007.72 53972.68 88888.00 2018-08-21 08:39:23.000 233 7861.97 1007.81 53972.51 88888.00 2018-08-21 08:39:24.000 233 7861.93 1007.84 53972.32 88888.00 2018-08-21 08:39:25.000 233 7861.83 1007.96 53972.03 88888.00 2018-08-21 08:39:26.000 233 7861.79 1008.05 53971.81 88888.00 2018-08-21 08:39:27.000 233 7861.72 1008.05 53971.62 88888.00 2018-08-21 08:39:28.000 233 7861.65 1008.12 53971.39 88888.00 2018-08-21 08:39:29.000 233 7861.63 1008.17 53971.25 88888.00 2018-08-21 08:39:30.000 233 7861.60 1008.09 53971.12 88888.00 2018-08-21 08:39:31.000 233 7861.58 1008.07 53970.96 88888.00 2018-08-21 08:39:32.000 233 7861.58 1008.08 53970.82 88888.00 2018-08-21 08:39:33.000 233 7861.55 1007.96 53970.70 88888.00 2018-08-21 08:39:34.000 233 7861.61 1007.89 53970.64 88888.00 2018-08-21 08:39:35.000 233 7861.70 1007.93 53970.59 88888.00 2018-08-21 08:39:36.000 233 7861.75 1007.86 53970.53 88888.00 2018-08-21 08:39:37.000 233 7861.84 1007.78 53970.48 88888.00 2018-08-21 08:39:38.000 233 7862.01 1007.79 53970.47 88888.00 2018-08-21 08:39:39.000 233 7862.16 1007.67 53970.48 88888.00 2018-08-21 08:39:40.000 233 7862.30 1007.56 53970.45 88888.00 2018-08-21 08:39:41.000 233 7862.49 1007.56 53970.43 88888.00 2018-08-21 08:39:42.000 233 7862.69 1007.45 53970.46 88888.00 2018-08-21 08:39:43.000 233 7862.83 1007.35 53970.45 88888.00 2018-08-21 08:39:44.000 233 7862.97 1007.37 53970.37 88888.00 2018-08-21 08:39:45.000 233 7863.16 1007.32 53970.37 88888.00 2018-08-21 08:39:46.000 233 7863.29 1007.26 53970.33 88888.00 2018-08-21 08:39:47.000 233 7863.44 1007.33 53970.24 88888.00 2018-08-21 08:39:48.000 233 7863.64 1007.36 53970.21 88888.00 2018-08-21 08:39:49.000 233 7863.80 1007.38 53970.16 88888.00 2018-08-21 08:39:50.000 233 7863.97 1007.51 53970.11 88888.00 2018-08-21 08:39:51.000 233 7864.21 1007.60 53970.14 88888.00 2018-08-21 08:39:52.000 233 7864.40 1007.65 53970.12 88888.00 2018-08-21 08:39:53.000 233 7864.60 1007.80 53970.05 88888.00 2018-08-21 08:39:54.000 233 7864.85 1007.91 53970.07 88888.00 2018-08-21 08:39:55.000 233 7865.08 1007.97 53970.07 88888.00 2018-08-21 08:39:56.000 233 7865.27 1008.07 53970.01 88888.00 2018-08-21 08:39:57.000 233 7865.50 1008.14 53970.02 88888.00 2018-08-21 08:39:58.000 233 7865.73 1008.18 53970.00 88888.00 2018-08-21 08:39:59.000 233 7865.93 1008.27 53969.94 88888.00 2018-08-21 08:40:00.000 233 7866.16 1008.35 53969.94 88888.00 2018-08-21 08:40:01.000 233 7866.38 1008.40 53969.93 88888.00 2018-08-21 08:40:02.000 233 7866.55 1008.50 53969.83 88888.00 2018-08-21 08:40:03.000 233 7866.76 1008.56 53969.82 88888.00 2018-08-21 08:40:04.000 233 7866.98 1008.58 53969.83 88888.00 2018-08-21 08:40:05.000 233 7867.15 1008.63 53969.73 88888.00 2018-08-21 08:40:06.000 233 7867.35 1008.65 53969.70 88888.00 2018-08-21 08:40:07.000 233 7867.57 1008.64 53969.71 88888.00 2018-08-21 08:40:08.000 233 7867.75 1008.67 53969.64 88888.00 2018-08-21 08:40:09.000 233 7867.95 1008.67 53969.62 88888.00 2018-08-21 08:40:10.000 233 7868.15 1008.65 53969.62 88888.00 2018-08-21 08:40:11.000 233 7868.31 1008.65 53969.54 88888.00 2018-08-21 08:40:12.000 233 7868.48 1008.64 53969.50 88888.00 2018-08-21 08:40:13.000 233 7868.64 1008.61 53969.49 88888.00 2018-08-21 08:40:14.000 233 7868.75 1008.57 53969.41 88888.00 2018-08-21 08:40:15.000 233 7868.90 1008.53 53969.36 88888.00 2018-08-21 08:40:16.000 233 7869.06 1008.50 53969.34 88888.00 2018-08-21 08:40:17.000 233 7869.15 1008.51 53969.25 88888.00 2018-08-21 08:40:18.000 233 7869.24 1008.53 53969.18 88888.00 2018-08-21 08:40:19.000 233 7869.34 1008.57 53969.11 88888.00 2018-08-21 08:40:20.000 233 7869.37 1008.63 53968.98 88888.00 2018-08-21 08:40:21.000 233 7869.38 1008.67 53968.84 88888.00 2018-08-21 08:40:22.000 233 7869.41 1008.74 53968.73 88888.00 2018-08-21 08:40:23.000 233 7869.40 1008.84 53968.58 88888.00 2018-08-21 08:40:24.000 233 7869.37 1008.92 53968.43 88888.00 2018-08-21 08:40:25.000 233 7869.38 1009.02 53968.33 88888.00 2018-08-21 08:40:26.000 233 7869.37 1009.16 53968.21 88888.00 2018-08-21 08:40:27.000 233 7869.36 1009.28 53968.11 88888.00 2018-08-21 08:40:28.000 233 7869.38 1009.40 53968.05 88888.00 2018-08-21 08:40:29.000 233 7869.35 1009.59 53967.92 88888.00 2018-08-21 08:40:30.000 233 7869.31 1009.80 53967.77 88888.00 2018-08-21 08:40:31.000 233 7869.32 1010.00 53967.69 88888.00 2018-08-21 08:40:32.000 233 7869.27 1010.22 53967.58 88888.00 2018-08-21 08:40:33.000 233 7869.21 1010.45 53967.45 88888.00 2018-08-21 08:40:34.000 233 7869.23 1010.67 53967.39 88888.00 2018-08-21 08:40:35.000 233 7869.24 1010.92 53967.33 88888.00 2018-08-21 08:40:36.000 233 7869.26 1011.20 53967.25 88888.00 2018-08-21 08:40:37.000 233 7869.32 1011.46 53967.23 88888.00 2018-08-21 08:40:38.000 233 7869.32 1011.72 53967.19 88888.00 2018-08-21 08:40:39.000 233 7869.31 1012.00 53967.13 88888.00 2018-08-21 08:40:40.000 233 7869.40 1012.26 53967.19 88888.00 2018-08-21 08:40:41.000 233 7869.51 1012.49 53967.27 88888.00 2018-08-21 08:40:42.000 233 7869.54 1012.75 53967.27 88888.00 2018-08-21 08:40:43.000 233 7869.58 1013.02 53967.27 88888.00 2018-08-21 08:40:44.000 233 7869.64 1013.24 53967.32 88888.00 2018-08-21 08:40:45.000 233 7869.65 1013.43 53967.31 88888.00 2018-08-21 08:40:46.000 233 7869.65 1013.59 53967.30 88888.00 2018-08-21 08:40:47.000 233 7869.71 1013.74 53967.36 88888.00 2018-08-21 08:40:48.000 233 7869.72 1013.86 53967.40 88888.00 2018-08-21 08:40:49.000 233 7869.72 1013.99 53967.41 88888.00 2018-08-21 08:40:50.000 233 7869.76 1014.13 53967.47 88888.00 2018-08-21 08:40:51.000 233 7869.76 1014.26 53967.50 88888.00 2018-08-21 08:40:52.000 233 7869.74 1014.41 53967.50 88888.00 2018-08-21 08:40:53.000 233 7869.75 1014.60 53967.54 88888.00 2018-08-21 08:40:54.000 233 7869.71 1014.75 53967.55 88888.00 2018-08-21 08:40:55.000 233 7869.62 1014.89 53967.52 88888.00 2018-08-21 08:40:56.000 233 7869.58 1015.05 53967.52 88888.00 2018-08-21 08:40:57.000 233 7869.51 1015.19 53967.54 88888.00 2018-08-21 08:40:58.000 233 7869.40 1015.31 53967.50 88888.00 2018-08-21 08:40:59.000 233 7869.33 1015.45 53967.50 88888.00 2018-08-21 08:41:00.000 233 7869.25 1015.58 53967.52 88888.00 2018-08-21 08:41:01.000 233 7869.14 1015.69 53967.52 88888.00 2018-08-21 08:41:02.000 233 7869.04 1015.78 53967.52 88888.00 2018-08-21 08:41:03.000 233 7868.95 1015.85 53967.54 88888.00 2018-08-21 08:41:04.000 233 7868.88 1015.89 53967.58 88888.00 2018-08-21 08:41:05.000 233 7868.82 1015.90 53967.63 88888.00 2018-08-21 08:41:06.000 233 7868.71 1015.92 53967.65 88888.00 2018-08-21 08:41:07.000 233 7868.60 1015.91 53967.68 88888.00 2018-08-21 08:41:08.000 233 7868.50 1015.86 53967.71 88888.00 2018-08-21 08:41:09.000 233 7868.36 1015.86 53967.70 88888.00 2018-08-21 08:41:10.000 233 7868.22 1015.86 53967.68 88888.00 2018-08-21 08:41:11.000 233 7868.11 1015.85 53967.69 88888.00 2018-08-21 08:41:12.000 233 7867.96 1015.87 53967.65 88888.00 2018-08-21 08:41:13.000 233 7867.78 1015.88 53967.61 88888.00 2018-08-21 08:41:14.000 233 7867.62 1015.87 53967.58 88888.00 2018-08-21 08:41:15.000 233 7867.46 1015.89 53967.55 88888.00 2018-08-21 08:41:16.000 233 7867.32 1015.91 53967.54 88888.00 2018-08-21 08:41:17.000 233 7867.22 1015.92 53967.57 88888.00 2018-08-21 08:41:18.000 233 7867.13 1015.96 53967.59 88888.00 2018-08-21 08:41:19.000 233 7867.01 1016.04 53967.61 88888.00 2018-08-21 08:41:20.000 233 7866.94 1016.11 53967.66 88888.00 2018-08-21 08:41:21.000 233 7866.87 1016.16 53967.69 88888.00 2018-08-21 08:41:22.000 233 7866.75 1016.21 53967.67 88888.00 2018-08-21 08:41:23.000 233 7866.64 1016.24 53967.68 88888.00 2018-08-21 08:41:24.000 233 7866.52 1016.21 53967.69 88888.00 2018-08-21 08:41:25.000 233 7866.38 1016.23 53967.68 88888.00 2018-08-21 08:41:26.000 233 7866.24 1016.23 53967.67 88888.00 2018-08-21 08:41:27.000 233 7866.09 1016.14 53967.68 88888.00 2018-08-21 08:41:28.000 233 7865.94 1016.08 53967.66 88888.00 2018-08-21 08:41:29.000 233 7865.81 1016.01 53967.65 88888.00 2018-08-21 08:41:30.000 233 7865.68 1015.86 53967.66 88888.00 2018-08-21 08:41:31.000 233 7865.54 1015.74 53967.65 88888.00 2018-08-21 08:41:32.000 233 7865.39 1015.63 53967.62 88888.00 2018-08-21 08:41:33.000 233 7865.22 1015.47 53967.59 88888.00 2018-08-21 08:41:34.000 233 7865.08 1015.28 53967.61 88888.00 2018-08-21 08:41:35.000 233 7864.98 1015.05 53967.65 88888.00 2018-08-21 08:41:36.000 233 7864.86 1014.81 53967.68 88888.00 2018-08-21 08:41:37.000 233 7864.74 1014.54 53967.71 88888.00 2018-08-21 08:41:38.000 233 7864.62 1014.25 53967.73 88888.00 2018-08-21 08:41:39.000 233 7864.50 1013.98 53967.71 88888.00 2018-08-21 08:41:40.000 233 7864.39 1013.66 53967.71 88888.00 2018-08-21 08:41:41.000 233 7864.24 1013.33 53967.71 88888.00 2018-08-21 08:41:42.000 233 7864.05 1013.02 53967.64 88888.00 2018-08-21 08:41:43.000 233 7863.86 1012.70 53967.61 88888.00 2018-08-21 08:41:44.000 233 7863.70 1012.37 53967.62 88888.00 2018-08-21 08:41:45.000 233 7863.55 1012.08 53967.59 88888.00 2018-08-21 08:41:46.000 233 7863.44 1011.77 53967.61 88888.00 2018-08-21 08:41:47.000 233 7863.34 1011.46 53967.66 88888.00 2018-08-21 08:41:48.000 233 7863.24 1011.18 53967.67 88888.00 2018-08-21 08:41:49.000 233 7863.17 1010.89 53967.73 88888.00 2018-08-21 08:41:50.000 233 7863.10 1010.55 53967.82 88888.00 2018-08-21 08:41:51.000 233 7863.02 1010.21 53967.86 88888.00 2018-08-21 08:41:52.000 233 7863.00 1009.87 53967.95 88888.00 2018-08-21 08:41:53.000 233 7862.96 1009.48 53968.08 88888.00 2018-08-21 08:41:54.000 233 7862.87 1009.07 53968.13 88888.00 2018-08-21 08:41:55.000 233 7862.86 1008.69 53968.23 88888.00 2018-08-21 08:41:56.000 233 7862.88 1008.30 53968.39 88888.00 2018-08-21 08:41:57.000 233 7862.83 1007.90 53968.46 88888.00 2018-08-21 08:41:58.000 233 7862.85 1007.57 53968.56 88888.00 2018-08-21 08:41:59.000 233 7862.89 1007.26 53968.68 88888.00 2018-08-21 08:42:00.000 233 7862.83 1006.93 53968.70 88888.00 2018-08-21 08:42:01.000 233 7862.82 1006.69 53968.71 88888.00 2018-08-21 08:42:02.000 233 7862.81 1006.47 53968.76 88888.00 2018-08-21 08:42:03.000 233 7862.72 1006.17 53968.74 88888.00 2018-08-21 08:42:04.000 233 7862.68 1005.93 53968.73 88888.00 2018-08-21 08:42:05.000 233 7862.67 1005.74 53968.77 88888.00 2018-08-21 08:42:06.000 233 7862.58 1005.48 53968.73 88888.00 2018-08-21 08:42:07.000 233 7862.52 1005.26 53968.69 88888.00 2018-08-21 08:42:08.000 233 7862.49 1005.07 53968.70 88888.00 2018-08-21 08:42:09.000 233 7862.38 1004.83 53968.63 88888.00 2018-08-21 08:42:10.000 233 7862.30 1004.65 53968.54 88888.00 2018-08-21 08:42:11.000 233 7862.25 1004.51 53968.50 88888.00 2018-08-21 08:42:12.000 233 7862.16 1004.32 53968.43 88888.00 2018-08-21 08:42:13.000 233 7862.09 1004.17 53968.34 88888.00 2018-08-21 08:42:14.000 233 7862.05 1004.06 53968.29 88888.00 2018-08-21 08:42:15.000 233 7861.99 1003.85 53968.24 88888.00 2018-08-21 08:42:16.000 233 7861.93 1003.67 53968.16 88888.00 2018-08-21 08:42:17.000 233 7861.92 1003.51 53968.14 88888.00 2018-08-21 08:42:18.000 233 7861.90 1003.25 53968.14 88888.00 2018-08-21 08:42:19.000 233 7861.87 1003.03 53968.10 88888.00 2018-08-21 08:42:20.000 233 7861.88 1002.85 53968.08 88888.00 2018-08-21 08:42:21.000 233 7861.87 1002.58 53968.08 88888.00 2018-08-21 08:42:22.000 233 7861.84 1002.33 53968.01 88888.00 2018-08-21 08:42:23.000 233 7861.84 1002.17 53967.95 88888.00 2018-08-21 08:42:24.000 233 7861.84 1001.95 53967.91 88888.00 2018-08-21 08:42:25.000 233 7861.80 1001.73 53967.82 88888.00 2018-08-21 08:42:26.000 233 7861.81 1001.58 53967.78 88888.00 2018-08-21 08:42:27.000 233 7861.84 1001.37 53967.79 88888.00 2018-08-21 08:42:28.000 233 7861.82 1001.16 53967.73 88888.00 2018-08-21 08:42:29.000 233 7861.86 1000.97 53967.70 88888.00 2018-08-21 08:42:30.000 233 7861.90 1000.71 53967.71 88888.00 2018-08-21 08:42:31.000 233 7861.91 1000.47 53967.66 88888.00 2018-08-21 08:42:32.000 233 7861.97 1000.29 53967.63 88888.00 2018-08-21 08:42:33.000 233 7862.01 1000.10 53967.62 88888.00 2018-08-21 08:42:34.000 233 7862.02 999.95 53967.55 88888.00 2018-08-21 08:42:35.000 233 7862.05 999.84 53967.48 88888.00 2018-08-21 08:42:36.000 233 7862.08 999.69 53967.45 88888.00 2018-08-21 08:42:37.000 233 7862.08 999.54 53967.38 88888.00 2018-08-21 08:42:38.000 233 7862.12 999.41 53967.34 88888.00 2018-08-21 08:42:39.000 233 7862.19 999.25 53967.36 88888.00 2018-08-21 08:42:40.000 233 7862.26 999.07 53967.39 88888.00 2018-08-21 08:42:41.000 233 7862.33 998.90 53967.40 88888.00 2018-08-21 08:42:42.000 233 7862.39 998.72 53967.40 88888.00 2018-08-21 08:42:43.000 233 7862.45 998.54 53967.39 88888.00 2018-08-21 08:42:44.000 233 7862.51 998.38 53967.39 88888.00 2018-08-21 08:42:45.000 233 7862.59 998.20 53967.40 88888.00 2018-08-21 08:42:46.000 233 7862.64 998.01 53967.40 88888.00 2018-08-21 08:42:47.000 233 7862.68 997.86 53967.37 88888.00 2018-08-21 08:42:48.000 233 7862.73 997.75 53967.35 88888.00 2018-08-21 08:42:49.000 233 7862.75 997.62 53967.34 88888.00 2018-08-21 08:42:50.000 233 7862.76 997.44 53967.30 88888.00 2018-08-21 08:42:51.000 233 7862.78 997.27 53967.28 88888.00 2018-08-21 08:42:52.000 233 7862.81 997.12 53967.27 88888.00 2018-08-21 08:42:53.000 233 7862.83 996.94 53967.27 88888.00 2018-08-21 08:42:54.000 233 7862.89 996.79 53967.27 88888.00 2018-08-21 08:42:55.000 233 7862.96 996.68 53967.29 88888.00 2018-08-21 08:42:56.000 233 7863.01 996.57 53967.29 88888.00 2018-08-21 08:42:57.000 233 7863.09 996.44 53967.32 88888.00 2018-08-21 08:42:58.000 233 7863.18 996.32 53967.36 88888.00 2018-08-21 08:42:59.000 233 7863.26 996.20 53967.38 88888.00 2018-08-21 08:43:00.000 233 7863.34 996.06 53967.40 88888.00 2018-08-21 08:43:01.000 233 7863.44 995.90 53967.45 88888.00 2018-08-21 08:43:02.000 233 7863.55 995.74 53967.50 88888.00 2018-08-21 08:43:03.000 233 7863.67 995.57 53967.56 88888.00 2018-08-21 08:43:04.000 233 7863.82 995.38 53967.65 88888.00 2018-08-21 08:43:05.000 233 7863.97 995.18 53967.75 88888.00 2018-08-21 08:43:06.000 233 7864.11 994.97 53967.85 88888.00 2018-08-21 08:43:07.000 233 7864.29 994.75 53967.95 88888.00 2018-08-21 08:43:08.000 233 7864.47 994.54 53968.07 88888.00 2018-08-21 08:43:09.000 233 7864.66 994.35 53968.17 88888.00 2018-08-21 08:43:10.000 233 7864.84 994.14 53968.25 88888.00 2018-08-21 08:43:11.000 233 7865.01 993.93 53968.35 88888.00 2018-08-21 08:43:12.000 233 7865.17 993.72 53968.45 88888.00 2018-08-21 08:43:13.000 233 7865.29 993.49 53968.51 88888.00 2018-08-21 08:43:14.000 233 7865.38 993.28 53968.52 88888.00 2018-08-21 08:43:15.000 233 7865.46 993.08 53968.53 88888.00 2018-08-21 08:43:16.000 233 7865.53 992.87 53968.56 88888.00 2018-08-21 08:43:17.000 233 7865.60 992.66 53968.58 88888.00 2018-08-21 08:43:18.000 233 7865.69 992.48 53968.61 88888.00 2018-08-21 08:43:19.000 233 7865.82 992.30 53968.68 88888.00 2018-08-21 08:43:20.000 233 7865.95 992.14 53968.74 88888.00 2018-08-21 08:43:21.000 233 7866.09 991.98 53968.79 88888.00 2018-08-21 08:43:22.000 233 7866.25 991.83 53968.88 88888.00 2018-08-21 08:43:23.000 233 7866.41 991.70 53968.96 88888.00 2018-08-21 08:43:24.000 233 7866.58 991.58 53969.03 88888.00 2018-08-21 08:43:25.000 233 7866.78 991.49 53969.12 88888.00 2018-08-21 08:43:26.000 233 7866.99 991.41 53969.20 88888.00 2018-08-21 08:43:27.000 233 7867.19 991.34 53969.28 88888.00 2018-08-21 08:43:28.000 233 7867.39 991.29 53969.33 88888.00 2018-08-21 08:43:29.000 233 7867.54 991.26 53969.34 88888.00 2018-08-21 08:43:30.000 233 7867.67 991.26 53969.34 88888.00 2018-08-21 08:43:31.000 233 7867.81 991.27 53969.33 88888.00 2018-08-21 08:43:32.000 233 7867.95 991.29 53969.32 88888.00 2018-08-21 08:43:33.000 233 7868.09 991.32 53969.34 88888.00 2018-08-21 08:43:34.000 233 7868.27 991.33 53969.39 88888.00 2018-08-21 08:43:35.000 233 7868.48 991.33 53969.45 88888.00 2018-08-21 08:43:36.000 233 7868.69 991.31 53969.54 88888.00 2018-08-21 08:43:37.000 233 7868.92 991.27 53969.65 88888.00 2018-08-21 08:43:38.000 233 7869.14 991.25 53969.71 88888.00 2018-08-21 08:43:39.000 233 7869.36 991.26 53969.76 88888.00 2018-08-21 08:43:40.000 233 7869.57 991.27 53969.81 88888.00 2018-08-21 08:43:41.000 233 7869.78 991.28 53969.85 88888.00 2018-08-21 08:43:42.000 233 7869.99 991.30 53969.89 88888.00 2018-08-21 08:43:43.000 233 7870.19 991.33 53969.91 88888.00 2018-08-21 08:43:44.000 233 7870.37 991.38 53969.93 88888.00 2018-08-21 08:43:45.000 233 7870.55 991.43 53969.95 88888.00 2018-08-21 08:43:46.000 233 7870.73 991.49 53969.96 88888.00 2018-08-21 08:43:47.000 233 7870.87 991.55 53969.94 88888.00 2018-08-21 08:43:48.000 233 7871.00 991.60 53969.91 88888.00 2018-08-21 08:43:49.000 233 7871.12 991.65 53969.89 88888.00 2018-08-21 08:43:50.000 233 7871.24 991.71 53969.86 88888.00 2018-08-21 08:43:51.000 233 7871.38 991.77 53969.85 88888.00 2018-08-21 08:43:52.000 233 7871.54 991.82 53969.85 88888.00 2018-08-21 08:43:53.000 233 7871.72 991.92 53969.86 88888.00 2018-08-21 08:43:54.000 233 7871.92 992.05 53969.89 88888.00 2018-08-21 08:43:55.000 233 7872.12 992.19 53969.93 88888.00 2018-08-21 08:43:56.000 233 7872.33 992.34 53969.97 88888.00 2018-08-21 08:43:57.000 233 7872.52 992.48 53969.99 88888.00 2018-08-21 08:43:58.000 233 7872.70 992.62 53969.98 88888.00 2018-08-21 08:43:59.000 233 7872.89 992.77 53970.00 88888.00 2018-08-21 08:44:00.000 233 7873.10 992.92 53970.03 88888.00 2018-08-21 08:44:01.000 233 7873.28 993.08 53970.04 88888.00 2018-08-21 08:44:02.000 233 7873.46 993.24 53970.05 88888.00 2018-08-21 08:44:03.000 233 7873.64 993.39 53970.07 88888.00 2018-08-21 08:44:04.000 233 7873.81 993.55 53970.08 88888.00 2018-08-21 08:44:05.000 233 7873.97 993.70 53970.09 88888.00 2018-08-21 08:44:06.000 233 7874.11 993.83 53970.09 88888.00 2018-08-21 08:44:07.000 233 7874.25 993.92 53970.09 88888.00 2018-08-21 08:44:08.000 233 7874.40 994.03 53970.10 88888.00 2018-08-21 08:44:09.000 233 7874.54 994.14 53970.09 88888.00 2018-08-21 08:44:10.000 233 7874.67 994.26 53970.09 88888.00 2018-08-21 08:44:11.000 233 7874.81 994.38 53970.07 88888.00 2018-08-21 08:44:12.000 233 7874.95 994.51 53970.05 88888.00 2018-08-21 08:44:13.000 233 7875.11 994.66 53970.05 88888.00 2018-08-21 08:44:14.000 233 7875.29 994.79 53970.08 88888.00 2018-08-21 08:44:15.000 233 7875.50 994.96 53970.13 88888.00 2018-08-21 08:44:16.000 233 7875.73 995.14 53970.19 88888.00 2018-08-21 08:44:17.000 233 7875.94 995.31 53970.23 88888.00 2018-08-21 08:44:18.000 233 7876.15 995.49 53970.25 88888.00 2018-08-21 08:44:19.000 233 7876.37 995.68 53970.27 88888.00 2018-08-21 08:44:20.000 233 7876.58 995.86 53970.29 88888.00 2018-08-21 08:44:21.000 233 7876.80 996.04 53970.31 88888.00 2018-08-21 08:44:22.000 233 7877.02 996.24 53970.35 88888.00 2018-08-21 08:44:23.000 233 7877.24 996.44 53970.37 88888.00 2018-08-21 08:44:24.000 233 7877.45 996.63 53970.37 88888.00 2018-08-21 08:44:25.000 233 7877.65 996.80 53970.37 88888.00 2018-08-21 08:44:26.000 233 7877.83 997.00 53970.38 88888.00 2018-08-21 08:44:27.000 233 7878.04 997.21 53970.40 88888.00 2018-08-21 08:44:28.000 233 7878.26 997.45 53970.41 88888.00 2018-08-21 08:44:29.000 233 7878.47 997.69 53970.41 88888.00 2018-08-21 08:44:30.000 233 7878.67 997.91 53970.41 88888.00 2018-08-21 08:44:31.000 233 7878.87 998.13 53970.39 88888.00 2018-08-21 08:44:32.000 233 7879.03 998.38 53970.34 88888.00 2018-08-21 08:44:33.000 233 7879.19 998.63 53970.31 88888.00 2018-08-21 08:44:34.000 233 7879.34 998.88 53970.26 88888.00 2018-08-21 08:44:35.000 233 7879.50 999.14 53970.20 88888.00 2018-08-21 08:44:36.000 233 7879.67 999.38 53970.18 88888.00 2018-08-21 08:44:37.000 233 7879.88 999.59 53970.20 88888.00 2018-08-21 08:44:38.000 233 7880.10 999.81 53970.23 88888.00 2018-08-21 08:44:39.000 233 7880.35 1000.02 53970.28 88888.00 2018-08-21 08:44:40.000 233 7880.58 1000.20 53970.32 88888.00 2018-08-21 08:44:41.000 233 7880.80 1000.36 53970.33 88888.00 2018-08-21 08:44:42.000 233 7881.01 1000.53 53970.32 88888.00 2018-08-21 08:44:43.000 233 7881.20 1000.68 53970.30 88888.00 2018-08-21 08:44:44.000 233 7881.37 1000.83 53970.29 88888.00 2018-08-21 08:44:45.000 233 7881.55 1001.00 53970.27 88888.00 2018-08-21 08:44:46.000 233 7881.72 1001.19 53970.25 88888.00 2018-08-21 08:44:47.000 233 7881.87 1001.36 53970.24 88888.00 2018-08-21 08:44:48.000 233 7882.01 1001.50 53970.19 88888.00 2018-08-21 08:44:49.000 233 7882.14 1001.64 53970.15 88888.00 2018-08-21 08:44:50.000 233 7882.26 1001.76 53970.12 88888.00 2018-08-21 08:44:51.000 233 7882.35 1001.84 53970.09 88888.00 2018-08-21 08:44:52.000 233 7882.43 1001.91 53970.05 88888.00 2018-08-21 08:44:53.000 233 7882.49 1001.98 53969.99 88888.00 2018-08-21 08:44:54.000 233 7882.48 1002.05 53969.88 88888.00 2018-08-21 08:44:55.000 233 7882.42 1002.10 53969.74 88888.00 2018-08-21 08:44:56.000 233 7882.34 1002.16 53969.58 88888.00 2018-08-21 08:44:57.000 233 7882.24 1002.19 53969.42 88888.00 2018-08-21 08:44:58.000 233 7882.11 1002.16 53969.29 88888.00 2018-08-21 08:44:59.000 233 7881.95 1002.10 53969.13 88888.00 2018-08-21 08:45:00.000 233 7881.73 1002.02 53968.93 88888.00 2018-08-21 08:45:01.000 233 7881.50 1001.90 53968.74 88888.00 2018-08-21 08:45:02.000 233 7881.26 1001.75 53968.56 88888.00 2018-08-21 08:45:03.000 233 7881.02 1001.60 53968.38 88888.00 2018-08-21 08:45:04.000 233 7880.78 1001.46 53968.21 88888.00 2018-08-21 08:45:05.000 233 7880.54 1001.34 53968.04 88888.00 2018-08-21 08:45:06.000 233 7880.32 1001.25 53967.86 88888.00 2018-08-21 08:45:07.000 233 7880.09 1001.18 53967.68 88888.00 2018-08-21 08:45:08.000 233 7879.81 1001.11 53967.47 88888.00 2018-08-21 08:45:09.000 233 7879.56 1001.04 53967.30 88888.00 2018-08-21 08:45:10.000 233 7879.38 1000.96 53967.18 88888.00 2018-08-21 08:45:11.000 233 7879.22 1000.88 53967.06 88888.00 2018-08-21 08:45:12.000 233 7879.06 1000.80 53966.94 88888.00 2018-08-21 08:45:13.000 233 7878.91 1000.76 53966.81 88888.00 2018-08-21 08:45:14.000 233 7878.76 1000.76 53966.65 88888.00 2018-08-21 08:45:15.000 233 7878.60 1000.82 53966.48 88888.00 2018-08-21 08:45:16.000 233 7878.40 1000.93 53966.27 88888.00 2018-08-21 08:45:17.000 233 7878.22 1001.08 53966.06 88888.00 2018-08-21 08:45:18.000 233 7878.06 1001.24 53965.88 88888.00 2018-08-21 08:45:19.000 233 7877.89 1001.39 53965.70 88888.00 2018-08-21 08:45:20.000 233 7877.73 1001.57 53965.50 88888.00 2018-08-21 08:45:21.000 233 7877.58 1001.78 53965.32 88888.00 2018-08-21 08:45:22.000 233 7877.41 1002.01 53965.11 88888.00 2018-08-21 08:45:23.000 233 7877.23 1002.23 53964.89 88888.00 2018-08-21 08:45:24.000 233 7877.06 1002.49 53964.67 88888.00 2018-08-21 08:45:25.000 233 7876.87 1002.74 53964.44 88888.00 2018-08-21 08:45:26.000 233 7876.69 1002.97 53964.21 88888.00 2018-08-21 08:45:27.000 233 7876.47 1003.19 53963.95 88888.00 2018-08-21 08:45:28.000 233 7876.22 1003.45 53963.66 88888.00 2018-08-21 08:45:29.000 233 7875.99 1003.67 53963.41 88888.00 2018-08-21 08:45:30.000 233 7875.77 1003.85 53963.18 88888.00 2018-08-21 08:45:31.000 233 7875.58 1004.04 53962.96 88888.00 2018-08-21 08:45:32.000 233 7875.45 1004.18 53962.79 88888.00 2018-08-21 08:45:33.000 233 7875.35 1004.24 53962.66 88888.00 2018-08-21 08:45:34.000 233 7875.27 1004.28 53962.57 88888.00 2018-08-21 08:45:35.000 233 7875.22 1004.31 53962.49 88888.00 2018-08-21 08:45:36.000 233 7875.16 1004.32 53962.38 88888.00 2018-08-21 08:45:37.000 233 7875.10 1004.30 53962.27 88888.00 2018-08-21 08:45:38.000 233 7875.07 1004.26 53962.20 88888.00 2018-08-21 08:45:39.000 233 7875.05 1004.20 53962.14 88888.00 2018-08-21 08:45:40.000 233 7875.06 1004.16 53962.09 88888.00 2018-08-21 08:45:41.000 233 7875.11 1004.13 53962.06 88888.00 2018-08-21 08:45:42.000 233 7875.18 1004.10 53962.06 88888.00 2018-08-21 08:45:43.000 233 7875.24 1004.11 53962.07 88888.00 2018-08-21 08:45:44.000 233 7875.25 1004.13 53962.04 88888.00 2018-08-21 08:45:45.000 233 7875.20 1004.13 53961.96 88888.00 2018-08-21 08:45:46.000 233 7875.12 1004.15 53961.85 88888.00 2018-08-21 08:45:47.000 233 7875.01 1004.16 53961.74 88888.00 2018-08-21 08:45:48.000 233 7874.85 1004.15 53961.62 88888.00 2018-08-21 08:45:49.000 233 7874.71 1004.17 53961.51 88888.00 2018-08-21 08:45:50.000 233 7874.54 1004.17 53961.39 88888.00 2018-08-21 08:45:51.000 233 7874.29 1004.16 53961.23 88888.00 2018-08-21 08:45:52.000 233 7874.00 1004.17 53961.04 88888.00 2018-08-21 08:45:53.000 233 7873.68 1004.18 53960.81 88888.00 2018-08-21 08:45:54.000 233 7873.33 1004.17 53960.57 88888.00 2018-08-21 08:45:55.000 233 7872.99 1004.16 53960.36 88888.00 2018-08-21 08:45:56.000 233 7872.69 1004.12 53960.20 88888.00 2018-08-21 08:45:57.000 233 7872.40 1004.01 53960.10 88888.00 2018-08-21 08:45:58.000 233 7872.15 1003.86 53960.02 88888.00 2018-08-21 08:45:59.000 233 7871.92 1003.71 53959.95 88888.00 2018-08-21 08:46:00.000 233 7871.74 1003.57 53959.90 88888.00 2018-08-21 08:46:01.000 233 7871.60 1003.49 53959.86 88888.00 2018-08-21 08:46:02.000 233 7871.44 1003.43 53959.79 88888.00 2018-08-21 08:46:03.000 233 7871.28 1003.33 53959.73 88888.00 2018-08-21 08:46:04.000 233 7871.16 1003.25 53959.70 88888.00 2018-08-21 08:46:05.000 233 7871.06 1003.17 53959.69 88888.00 2018-08-21 08:46:06.000 233 7870.98 1003.06 53959.70 88888.00 2018-08-21 08:46:07.000 233 7870.95 1002.93 53959.74 88888.00 2018-08-21 08:46:08.000 233 7870.95 1002.79 53959.81 88888.00 2018-08-21 08:46:09.000 233 7870.94 1002.62 53959.88 88888.00 2018-08-21 08:46:10.000 233 7870.94 1002.48 53959.95 88888.00 2018-08-21 08:46:11.000 233 7870.95 1002.33 53960.00 88888.00 2018-08-21 08:46:12.000 233 7870.95 1002.16 53960.05 88888.00 2018-08-21 08:46:13.000 233 7870.93 1001.99 53960.09 88888.00 2018-08-21 08:46:14.000 233 7870.87 1001.83 53960.09 88888.00 2018-08-21 08:46:15.000 233 7870.75 1001.67 53960.04 88888.00 2018-08-21 08:46:16.000 233 7870.61 1001.50 53959.96 88888.00 2018-08-21 08:46:17.000 233 7870.43 1001.32 53959.86 88888.00 2018-08-21 08:46:18.000 233 7870.24 1001.14 53959.76 88888.00 2018-08-21 08:46:19.000 233 7870.06 1000.94 53959.68 88888.00 2018-08-21 08:46:20.000 233 7869.86 1000.71 53959.61 88888.00 2018-08-21 08:46:21.000 233 7869.66 1000.46 53959.56 88888.00 2018-08-21 08:46:22.000 233 7869.47 1000.21 53959.51 88888.00 2018-08-21 08:46:23.000 233 7869.29 999.96 53959.44 88888.00 2018-08-21 08:46:24.000 233 7869.09 999.71 53959.36 88888.00 2018-08-21 08:46:25.000 233 7868.92 999.49 53959.31 88888.00 2018-08-21 08:46:26.000 233 7868.76 999.25 53959.27 88888.00 2018-08-21 08:46:27.000 233 7868.62 999.00 53959.22 88888.00 2018-08-21 08:46:28.000 233 7868.52 998.75 53959.19 88888.00 2018-08-21 08:46:29.000 233 7868.46 998.52 53959.20 88888.00 2018-08-21 08:46:30.000 233 7868.42 998.29 53959.23 88888.00 2018-08-21 08:46:31.000 233 7868.41 998.07 53959.26 88888.00 2018-08-21 08:46:32.000 233 7868.43 997.86 53959.30 88888.00 2018-08-21 08:46:33.000 233 7868.47 997.61 53959.38 88888.00 2018-08-21 08:46:34.000 233 7868.52 997.33 53959.45 88888.00 2018-08-21 08:46:35.000 233 7868.58 997.03 53959.52 88888.00 2018-08-21 08:46:36.000 233 7868.64 996.71 53959.59 88888.00 2018-08-21 08:46:37.000 233 7868.69 996.36 53959.66 88888.00 2018-08-21 08:46:38.000 233 7868.71 996.02 53959.70 88888.00 2018-08-21 08:46:39.000 233 7868.73 995.69 53959.75 88888.00 2018-08-21 08:46:40.000 233 7868.75 995.35 53959.79 88888.00 2018-08-21 08:46:41.000 233 7868.78 995.03 53959.84 88888.00 2018-08-21 08:46:42.000 233 7868.84 994.76 53959.90 88888.00 2018-08-21 08:46:43.000 233 7868.90 994.54 53959.95 88888.00 2018-08-21 08:46:44.000 233 7868.96 994.37 53959.97 88888.00 2018-08-21 08:46:45.000 233 7869.00 994.22 53960.00 88888.00 2018-08-21 08:46:46.000 233 7869.05 994.07 53960.04 88888.00 2018-08-21 08:46:47.000 233 7869.10 993.96 53960.05 88888.00 2018-08-21 08:46:48.000 233 7869.17 993.87 53960.09 88888.00 2018-08-21 08:46:49.000 233 7869.26 993.77 53960.16 88888.00 2018-08-21 08:46:50.000 233 7869.34 993.69 53960.22 88888.00 2018-08-21 08:46:51.000 233 7869.40 993.62 53960.25 88888.00 2018-08-21 08:46:52.000 233 7869.43 993.57 53960.25 88888.00 2018-08-21 08:46:53.000 233 7869.45 993.56 53960.25 88888.00 2018-08-21 08:46:54.000 233 7869.43 993.62 53960.19 88888.00 2018-08-21 08:46:55.000 233 7869.38 993.73 53960.09 88888.00 2018-08-21 08:46:56.000 233 7869.34 993.87 53960.00 88888.00 2018-08-21 08:46:57.000 233 7869.32 994.00 53959.96 88888.00 2018-08-21 08:46:58.000 233 7869.32 994.12 53959.94 88888.00 2018-08-21 08:46:59.000 233 7869.32 994.22 53959.93 88888.00 2018-08-21 08:47:00.000 233 7869.34 994.31 53959.93 88888.00 2018-08-21 08:47:01.000 233 7869.36 994.41 53959.94 88888.00 2018-08-21 08:47:02.000 233 7869.37 994.52 53959.94 88888.00 2018-08-21 08:47:03.000 233 7869.38 994.64 53959.94 88888.00 2018-08-21 08:47:04.000 233 7869.41 994.74 53959.97 88888.00 2018-08-21 08:47:05.000 233 7869.46 994.86 53960.00 88888.00 2018-08-21 08:47:06.000 233 7869.50 994.99 53960.01 88888.00 2018-08-21 08:47:07.000 233 7869.52 995.12 53960.02 88888.00 2018-08-21 08:47:08.000 233 7869.51 995.29 53959.98 88888.00 2018-08-21 08:47:09.000 233 7869.45 995.49 53959.90 88888.00 2018-08-21 08:47:10.000 233 7869.35 995.67 53959.79 88888.00 2018-08-21 08:47:11.000 233 7869.23 995.86 53959.65 88888.00 2018-08-21 08:47:12.000 233 7869.07 996.08 53959.50 88888.00 2018-08-21 08:47:13.000 233 7868.89 996.29 53959.34 88888.00 2018-08-21 08:47:14.000 233 7868.70 996.49 53959.18 88888.00 2018-08-21 08:47:15.000 233 7868.48 996.71 53958.99 88888.00 2018-08-21 08:47:16.000 233 7868.26 996.94 53958.81 88888.00 2018-08-21 08:47:17.000 233 7868.06 997.20 53958.64 88888.00 2018-08-21 08:47:18.000 233 7867.87 997.49 53958.50 88888.00 2018-08-21 08:47:19.000 233 7867.71 997.77 53958.38 88888.00 2018-08-21 08:47:20.000 233 7867.56 998.02 53958.28 88888.00 2018-08-21 08:47:21.000 233 7867.44 998.24 53958.19 88888.00 2018-08-21 08:47:22.000 233 7867.34 998.43 53958.15 88888.00 2018-08-21 08:47:23.000 233 7867.28 998.60 53958.13 88888.00 2018-08-21 08:47:24.000 233 7867.24 998.76 53958.13 88888.00 2018-08-21 08:47:25.000 233 7867.25 998.94 53958.17 88888.00 2018-08-21 08:47:26.000 233 7867.33 999.11 53958.25 88888.00 2018-08-21 08:47:27.000 233 7867.42 999.26 53958.33 88888.00 2018-08-21 08:47:28.000 233 7867.53 999.44 53958.40 88888.00 2018-08-21 08:47:29.000 233 7867.66 999.66 53958.48 88888.00 2018-08-21 08:47:30.000 233 7867.81 999.91 53958.58 88888.00 2018-08-21 08:47:31.000 233 7867.99 1000.16 53958.69 88888.00 2018-08-21 08:47:32.000 233 7868.18 1000.42 53958.80 88888.00 2018-08-21 08:47:33.000 233 7868.37 1000.65 53958.92 88888.00 2018-08-21 08:47:34.000 233 7868.54 1000.86 53959.01 88888.00 2018-08-21 08:47:35.000 233 7868.67 1001.08 53959.06 88888.00 2018-08-21 08:47:36.000 233 7868.79 1001.28 53959.10 88888.00 2018-08-21 08:47:37.000 233 7868.90 1001.44 53959.14 88888.00 2018-08-21 08:47:38.000 233 7868.99 1001.60 53959.17 88888.00 2018-08-21 08:47:39.000 233 7869.09 1001.76 53959.21 88888.00 2018-08-21 08:47:40.000 233 7869.21 1001.92 53959.27 88888.00 2018-08-21 08:47:41.000 233 7869.36 1002.11 53959.34 88888.00 2018-08-21 08:47:42.000 233 7869.52 1002.31 53959.42 88888.00 2018-08-21 08:47:43.000 233 7869.64 1002.44 53959.49 88888.00 2018-08-21 08:47:44.000 233 7869.76 1002.54 53959.57 88888.00 2018-08-21 08:47:45.000 233 7869.89 1002.59 53959.66 88888.00 2018-08-21 08:47:46.000 233 7870.01 1002.63 53959.73 88888.00 2018-08-21 08:47:47.000 233 7870.12 1002.68 53959.81 88888.00 2018-08-21 08:47:48.000 233 7870.24 1002.73 53959.90 88888.00 2018-08-21 08:47:49.000 233 7870.35 1002.75 53959.98 88888.00 2018-08-21 08:47:50.000 233 7870.46 1002.83 53960.04 88888.00 2018-08-21 08:47:51.000 233 7870.58 1002.94 53960.10 88888.00 2018-08-21 08:47:52.000 233 7870.68 1003.06 53960.13 88888.00 2018-08-21 08:47:53.000 233 7870.77 1003.19 53960.16 88888.00 2018-08-21 08:47:54.000 233 7870.89 1003.36 53960.21 88888.00 2018-08-21 08:47:55.000 233 7871.04 1003.54 53960.28 88888.00 2018-08-21 08:47:56.000 233 7871.16 1003.70 53960.34 88888.00 2018-08-21 08:47:57.000 233 7871.27 1003.87 53960.39 88888.00 2018-08-21 08:47:58.000 233 7871.38 1004.06 53960.44 88888.00 2018-08-21 08:47:59.000 233 7871.48 1004.23 53960.50 88888.00 2018-08-21 08:48:00.000 233 7871.57 1004.39 53960.55 88888.00 2018-08-21 08:48:01.000 233 7871.67 1004.56 53960.60 88888.00 2018-08-21 08:48:02.000 233 7871.75 1004.71 53960.64 88888.00 2018-08-21 08:48:03.000 233 7871.83 1004.87 53960.66 88888.00 2018-08-21 08:48:04.000 233 7871.89 1005.04 53960.67 88888.00 2018-08-21 08:48:05.000 233 7871.92 1005.23 53960.68 88888.00 2018-08-21 08:48:06.000 233 7871.93 1005.40 53960.65 88888.00 2018-08-21 08:48:07.000 233 7871.94 1005.56 53960.61 88888.00 2018-08-21 08:48:08.000 233 7871.91 1005.71 53960.57 88888.00 2018-08-21 08:48:09.000 233 7871.85 1005.81 53960.53 88888.00 2018-08-21 08:48:10.000 233 7871.81 1005.90 53960.49 88888.00 2018-08-21 08:48:11.000 233 7871.78 1005.98 53960.46 88888.00 2018-08-21 08:48:12.000 233 7871.73 1006.06 53960.43 88888.00 2018-08-21 08:48:13.000 233 7871.70 1006.14 53960.40 88888.00 2018-08-21 08:48:14.000 233 7871.67 1006.26 53960.38 88888.00 2018-08-21 08:48:15.000 233 7871.64 1006.42 53960.34 88888.00 2018-08-21 08:48:16.000 233 7871.63 1006.60 53960.34 88888.00 2018-08-21 08:48:17.000 233 7871.62 1006.74 53960.35 88888.00 2018-08-21 08:48:18.000 233 7871.60 1006.87 53960.32 88888.00 2018-08-21 08:48:19.000 233 7871.59 1007.00 53960.30 88888.00 2018-08-21 08:48:20.000 233 7871.59 1007.13 53960.30 88888.00 2018-08-21 08:48:21.000 233 7871.60 1007.27 53960.31 88888.00 2018-08-21 08:48:22.000 233 7871.60 1007.42 53960.31 88888.00 2018-08-21 08:48:23.000 233 7871.61 1007.56 53960.32 88888.00 2018-08-21 08:48:24.000 233 7871.64 1007.68 53960.35 88888.00 2018-08-21 08:48:25.000 233 7871.69 1007.75 53960.40 88888.00 2018-08-21 08:48:26.000 233 7871.74 1007.78 53960.46 88888.00 2018-08-21 08:48:27.000 233 7871.77 1007.80 53960.52 88888.00 2018-08-21 08:48:28.000 233 7871.81 1007.82 53960.56 88888.00 2018-08-21 08:48:29.000 233 7871.84 1007.83 53960.59 88888.00 2018-08-21 08:48:30.000 233 7871.85 1007.85 53960.57 88888.00 2018-08-21 08:48:31.000 233 7871.84 1007.85 53960.55 88888.00 2018-08-21 08:48:32.000 233 7871.87 1007.87 53960.57 88888.00 2018-08-21 08:48:33.000 233 7871.92 1007.88 53960.61 88888.00 2018-08-21 08:48:34.000 233 7872.01 1007.86 53960.68 88888.00 2018-08-21 08:48:35.000 233 7872.14 1007.84 53960.78 88888.00 2018-08-21 08:48:36.000 233 7872.25 1007.86 53960.85 88888.00 2018-08-21 08:48:37.000 233 7872.36 1007.89 53960.89 88888.00 2018-08-21 08:48:38.000 233 7872.49 1007.92 53960.92 88888.00 2018-08-21 08:48:39.000 233 7872.60 1007.95 53960.95 88888.00 2018-08-21 08:48:40.000 233 7872.73 1007.96 53961.02 88888.00 2018-08-21 08:48:41.000 233 7872.86 1007.95 53961.10 88888.00 2018-08-21 08:48:42.000 233 7872.96 1007.93 53961.16 88888.00 2018-08-21 08:48:43.000 233 7873.04 1007.91 53961.18 88888.00 2018-08-21 08:48:44.000 233 7873.09 1007.91 53961.16 88888.00 2018-08-21 08:48:45.000 233 7873.11 1007.88 53961.13 88888.00 2018-08-21 08:48:46.000 233 7873.15 1007.80 53961.12 88888.00 2018-08-21 08:48:47.000 233 7873.20 1007.70 53961.15 88888.00 2018-08-21 08:48:48.000 233 7873.28 1007.59 53961.22 88888.00 2018-08-21 08:48:49.000 233 7873.39 1007.47 53961.30 88888.00 2018-08-21 08:48:50.000 233 7873.47 1007.38 53961.34 88888.00 2018-08-21 08:48:51.000 233 7873.56 1007.34 53961.36 88888.00 2018-08-21 08:48:52.000 233 7873.66 1007.32 53961.39 88888.00 2018-08-21 08:48:53.000 233 7873.76 1007.27 53961.44 88888.00 2018-08-21 08:48:54.000 233 7873.89 1007.20 53961.52 88888.00 2018-08-21 08:48:55.000 233 7874.04 1007.12 53961.61 88888.00 2018-08-21 08:48:56.000 233 7874.21 1007.03 53961.70 88888.00 2018-08-21 08:48:57.000 233 7874.38 1006.97 53961.82 88888.00 2018-08-21 08:48:58.000 233 7874.57 1006.95 53961.95 88888.00 2018-08-21 08:48:59.000 233 7874.79 1006.95 53962.07 88888.00 2018-08-21 08:49:00.000 233 7875.03 1006.96 53962.21 88888.00 2018-08-21 08:49:01.000 233 7875.26 1007.00 53962.37 88888.00 2018-08-21 08:49:02.000 233 7875.48 1007.05 53962.52 88888.00 2018-08-21 08:49:03.000 233 7875.71 1007.10 53962.65 88888.00 2018-08-21 08:49:04.000 233 7875.93 1007.20 53962.75 88888.00 2018-08-21 08:49:05.000 233 7876.09 1007.31 53962.83 88888.00 2018-08-21 08:49:06.000 233 7876.20 1007.42 53962.88 88888.00 2018-08-21 08:49:07.000 233 7876.30 1007.50 53962.91 88888.00 2018-08-21 08:49:08.000 233 7876.40 1007.54 53962.96 88888.00 2018-08-21 08:49:09.000 233 7876.49 1007.60 53963.02 88888.00 2018-08-21 08:49:10.000 233 7876.59 1007.69 53963.05 88888.00 2018-08-21 08:49:11.000 233 7876.67 1007.80 53963.06 88888.00 2018-08-21 08:49:12.000 233 7876.72 1007.92 53963.05 88888.00 2018-08-21 08:49:13.000 233 7876.76 1008.07 53963.03 88888.00 2018-08-21 08:49:14.000 233 7876.81 1008.19 53963.02 88888.00 2018-08-21 08:49:15.000 233 7876.86 1008.28 53963.02 88888.00 2018-08-21 08:49:16.000 233 7876.93 1008.38 53963.04 88888.00 2018-08-21 08:49:17.000 233 7877.02 1008.48 53963.10 88888.00 2018-08-21 08:49:18.000 233 7877.12 1008.57 53963.13 88888.00 2018-08-21 08:49:19.000 233 7877.22 1008.69 53963.15 88888.00 2018-08-21 08:49:20.000 233 7877.28 1008.85 53963.15 88888.00 2018-08-21 08:49:21.000 233 7877.31 1009.05 53963.09 88888.00 2018-08-21 08:49:22.000 233 7877.34 1009.30 53963.00 88888.00 2018-08-21 08:49:23.000 233 7877.34 1009.59 53962.90 88888.00 2018-08-21 08:49:24.000 233 7877.31 1009.89 53962.79 88888.00 2018-08-21 08:49:25.000 233 7877.25 1010.18 53962.68 88888.00 2018-08-21 08:49:26.000 233 7877.19 1010.46 53962.55 88888.00 2018-08-21 08:49:27.000 233 7877.11 1010.74 53962.42 88888.00 2018-08-21 08:49:28.000 233 7877.01 1011.01 53962.25 88888.00 2018-08-21 08:49:29.000 233 7876.88 1011.25 53962.09 88888.00 2018-08-21 08:49:30.000 233 7876.75 1011.47 53961.96 88888.00 2018-08-21 08:49:31.000 233 7876.62 1011.65 53961.83 88888.00 2018-08-21 08:49:32.000 233 7876.50 1011.77 53961.72 88888.00 2018-08-21 08:49:33.000 233 7876.40 1011.84 53961.65 88888.00 2018-08-21 08:49:34.000 233 7876.32 1011.88 53961.61 88888.00 2018-08-21 08:49:35.000 233 7876.28 1011.88 53961.58 88888.00 2018-08-21 08:49:36.000 233 7876.27 1011.85 53961.61 88888.00 2018-08-21 08:49:37.000 233 7876.26 1011.81 53961.62 88888.00 2018-08-21 08:49:38.000 233 7876.24 1011.76 53961.63 88888.00 2018-08-21 08:49:39.000 233 7876.22 1011.68 53961.64 88888.00 2018-08-21 08:49:40.000 233 7876.21 1011.55 53961.68 88888.00 2018-08-21 08:49:41.000 233 7876.25 1011.38 53961.77 88888.00 2018-08-21 08:49:42.000 233 7876.33 1011.18 53961.88 88888.00 2018-08-21 08:49:43.000 233 7876.45 1010.98 53962.01 88888.00 2018-08-21 08:49:44.000 233 7876.55 1010.80 53962.14 88888.00 2018-08-21 08:49:45.000 233 7876.62 1010.63 53962.22 88888.00 2018-08-21 08:49:46.000 233 7876.68 1010.51 53962.27 88888.00 2018-08-21 08:49:47.000 233 7876.72 1010.43 53962.28 88888.00 2018-08-21 08:49:48.000 233 7876.75 1010.38 53962.28 88888.00 2018-08-21 08:49:49.000 233 7876.79 1010.37 53962.31 88888.00 2018-08-21 08:49:50.000 233 7876.85 1010.40 53962.33 88888.00 2018-08-21 08:49:51.000 233 7876.93 1010.46 53962.35 88888.00 2018-08-21 08:49:52.000 233 7877.00 1010.52 53962.36 88888.00 2018-08-21 08:49:53.000 233 7877.03 1010.60 53962.35 88888.00 2018-08-21 08:49:54.000 233 7877.05 1010.67 53962.33 88888.00 2018-08-21 08:49:55.000 233 7877.05 1010.74 53962.30 88888.00 2018-08-21 08:49:56.000 233 7877.04 1010.80 53962.28 88888.00 2018-08-21 08:49:57.000 233 7877.03 1010.81 53962.27 88888.00 2018-08-21 08:49:58.000 233 7877.00 1010.79 53962.25 88888.00 2018-08-21 08:49:59.000 233 7876.95 1010.77 53962.20 88888.00 2018-08-21 08:50:00.000 233 7876.90 1010.76 53962.15 88888.00 2018-08-21 08:50:01.000 233 7876.81 1010.74 53962.06 88888.00 2018-08-21 08:50:02.000 233 7876.71 1010.74 53961.95 88888.00 2018-08-21 08:50:03.000 233 7876.61 1010.78 53961.84 88888.00 2018-08-21 08:50:04.000 233 7876.47 1010.83 53961.70 88888.00 2018-08-21 08:50:05.000 233 7876.31 1010.89 53961.55 88888.00 2018-08-21 08:50:06.000 233 7876.17 1010.96 53961.42 88888.00 2018-08-21 08:50:07.000 233 7876.01 1011.05 53961.26 88888.00 2018-08-21 08:50:08.000 233 7875.83 1011.11 53961.09 88888.00 2018-08-21 08:50:09.000 233 7875.66 1011.14 53960.94 88888.00 2018-08-21 08:50:10.000 233 7875.50 1011.15 53960.80 88888.00 2018-08-21 08:50:11.000 233 7875.36 1011.10 53960.69 88888.00 2018-08-21 08:50:12.000 233 7875.23 1011.00 53960.61 88888.00 2018-08-21 08:50:13.000 233 7875.10 1010.86 53960.54 88888.00 2018-08-21 08:50:14.000 233 7874.99 1010.69 53960.48 88888.00 2018-08-21 08:50:15.000 233 7874.88 1010.45 53960.45 88888.00 2018-08-21 08:50:16.000 233 7874.82 1010.15 53960.43 88888.00 2018-08-21 08:50:17.000 233 7874.80 1009.81 53960.48 88888.00 2018-08-21 08:50:18.000 233 7874.82 1009.42 53960.56 88888.00 2018-08-21 08:50:19.000 233 7874.84 1009.03 53960.64 88888.00 2018-08-21 08:50:20.000 233 7874.88 1008.65 53960.73 88888.00 2018-08-21 08:50:21.000 233 7874.94 1008.32 53960.80 88888.00 2018-08-21 08:50:22.000 233 7875.01 1008.03 53960.87 88888.00 2018-08-21 08:50:23.000 233 7875.08 1007.77 53960.94 88888.00 2018-08-21 08:50:24.000 233 7875.14 1007.57 53960.99 88888.00 2018-08-21 08:50:25.000 233 7875.18 1007.43 53961.02 88888.00 2018-08-21 08:50:26.000 233 7875.22 1007.35 53961.05 88888.00 2018-08-21 08:50:27.000 233 7875.23 1007.35 53961.02 88888.00 2018-08-21 08:50:28.000 233 7875.20 1007.43 53960.94 88888.00 2018-08-21 08:50:29.000 233 7875.16 1007.53 53960.87 88888.00 2018-08-21 08:50:30.000 233 7875.11 1007.65 53960.80 88888.00 2018-08-21 08:50:31.000 233 7875.02 1007.76 53960.69 88888.00 2018-08-21 08:50:32.000 233 7874.92 1007.88 53960.58 88888.00 2018-08-21 08:50:33.000 233 7874.78 1007.97 53960.45 88888.00 2018-08-21 08:50:34.000 233 7874.58 1008.07 53960.29 88888.00 2018-08-21 08:50:35.000 233 7874.35 1008.20 53960.11 88888.00 2018-08-21 08:50:36.000 233 7874.10 1008.28 53959.93 88888.00 2018-08-21 08:50:37.000 233 7873.81 1008.33 53959.72 88888.00 2018-08-21 08:50:38.000 233 7873.52 1008.39 53959.51 88888.00 2018-08-21 08:50:39.000 233 7873.26 1008.43 53959.33 88888.00 2018-08-21 08:50:40.000 233 7873.00 1008.42 53959.16 88888.00 2018-08-21 08:50:41.000 233 7872.76 1008.40 53959.00 88888.00 2018-08-21 08:50:42.000 233 7872.52 1008.34 53958.86 88888.00 2018-08-21 08:50:43.000 233 7872.29 1008.25 53958.74 88888.00 2018-08-21 08:50:44.000 233 7872.09 1008.16 53958.62 88888.00 2018-08-21 08:50:45.000 233 7871.90 1008.04 53958.50 88888.00 2018-08-21 08:50:46.000 233 7871.75 1007.88 53958.45 88888.00 2018-08-21 08:50:47.000 233 7871.64 1007.67 53958.43 88888.00 2018-08-21 08:50:48.000 233 7871.57 1007.43 53958.45 88888.00 2018-08-21 08:50:49.000 233 7871.56 1007.15 53958.52 88888.00 2018-08-21 08:50:50.000 233 7871.58 1006.85 53958.63 88888.00 2018-08-21 08:50:51.000 233 7871.60 1006.52 53958.73 88888.00 2018-08-21 08:50:52.000 233 7871.63 1006.20 53958.83 88888.00 2018-08-21 08:50:53.000 233 7871.67 1005.89 53958.93 88888.00 2018-08-21 08:50:54.000 233 7871.71 1005.60 53959.04 88888.00 2018-08-21 08:50:55.000 233 7871.76 1005.34 53959.14 88888.00 2018-08-21 08:50:56.000 233 7871.79 1005.10 53959.24 88888.00 2018-08-21 08:50:57.000 233 7871.80 1004.89 53959.30 88888.00 2018-08-21 08:50:58.000 233 7871.79 1004.69 53959.35 88888.00 2018-08-21 08:50:59.000 233 7871.74 1004.50 53959.38 88888.00 2018-08-21 08:51:00.000 233 7871.66 1004.32 53959.38 88888.00 2018-08-21 08:51:01.000 233 7871.58 1004.18 53959.37 88888.00 2018-08-21 08:51:02.000 233 7871.49 1004.07 53959.36 88888.00 2018-08-21 08:51:03.000 233 7871.37 1004.01 53959.33 88888.00 2018-08-21 08:51:04.000 233 7871.23 1003.96 53959.28 88888.00 2018-08-21 08:51:05.000 233 7871.04 1003.94 53959.21 88888.00 2018-08-21 08:51:06.000 233 7870.82 1003.96 53959.10 88888.00 2018-08-21 08:51:07.000 233 7870.60 1004.00 53958.99 88888.00 2018-08-21 08:51:08.000 233 7870.34 1004.02 53958.88 88888.00 2018-08-21 08:51:09.000 233 7870.03 1004.06 53958.75 88888.00 2018-08-21 08:51:10.000 233 7869.74 1004.09 53958.61 88888.00 2018-08-21 08:51:11.000 233 7869.47 1004.10 53958.47 88888.00 2018-08-21 08:51:12.000 233 7869.19 1004.10 53958.33 88888.00 2018-08-21 08:51:13.000 233 7868.93 1004.09 53958.20 88888.00 2018-08-21 08:51:14.000 233 7868.68 1004.07 53958.08 88888.00 2018-08-21 08:51:15.000 233 7868.46 1004.03 53957.99 88888.00 2018-08-21 08:51:16.000 233 7868.26 1003.99 53957.89 88888.00 2018-08-21 08:51:17.000 233 7868.04 1003.95 53957.76 88888.00 2018-08-21 08:51:18.000 233 7867.82 1003.90 53957.64 88888.00 2018-08-21 08:51:19.000 233 7867.66 1003.84 53957.55 88888.00 2018-08-21 08:51:20.000 233 7867.53 1003.79 53957.48 88888.00 2018-08-21 08:51:21.000 233 7867.41 1003.71 53957.43 88888.00 2018-08-21 08:51:22.000 233 7867.35 1003.64 53957.42 88888.00 2018-08-21 08:51:23.000 233 7867.35 1003.59 53957.41 88888.00 2018-08-21 08:51:24.000 233 7867.35 1003.53 53957.43 88888.00 2018-08-21 08:51:25.000 233 7867.38 1003.44 53957.45 88888.00 2018-08-21 08:51:26.000 233 7867.43 1003.36 53957.49 88888.00 2018-08-21 08:51:27.000 233 7867.46 1003.28 53957.52 88888.00 2018-08-21 08:51:28.000 233 7867.49 1003.21 53957.53 88888.00 2018-08-21 08:51:29.000 233 7867.57 1003.17 53957.56 88888.00 2018-08-21 08:51:30.000 233 7867.70 1003.18 53957.63 88888.00 2018-08-21 08:51:31.000 233 7867.84 1003.21 53957.71 88888.00 2018-08-21 08:51:32.000 233 7868.00 1003.21 53957.82 88888.00 2018-08-21 08:51:33.000 233 7868.13 1003.20 53957.91 88888.00 2018-08-21 08:51:34.000 233 7868.22 1003.21 53957.94 88888.00 2018-08-21 08:51:35.000 233 7868.25 1003.19 53957.94 88888.00 2018-08-21 08:51:36.000 233 7868.23 1003.14 53957.90 88888.00 2018-08-21 08:51:37.000 233 7868.17 1003.10 53957.83 88888.00 2018-08-21 08:51:38.000 233 7868.09 1003.03 53957.77 88888.00 2018-08-21 08:51:39.000 233 7868.01 1002.93 53957.73 88888.00 2018-08-21 08:51:40.000 233 7867.98 1002.79 53957.73 88888.00 2018-08-21 08:51:41.000 233 7867.97 1002.61 53957.76 88888.00 2018-08-21 08:51:42.000 233 7867.98 1002.40 53957.82 88888.00 2018-08-21 08:51:43.000 233 7868.01 1002.17 53957.90 88888.00 2018-08-21 08:51:44.000 233 7868.06 1001.95 53957.97 88888.00 2018-08-21 08:51:45.000 233 7868.12 1001.72 53958.04 88888.00 2018-08-21 08:51:46.000 233 7868.19 1001.50 53958.14 88888.00 2018-08-21 08:51:47.000 233 7868.27 1001.28 53958.24 88888.00 2018-08-21 08:51:48.000 233 7868.36 1001.07 53958.32 88888.00 2018-08-21 08:51:49.000 233 7868.45 1000.87 53958.40 88888.00 2018-08-21 08:51:50.000 233 7868.54 1000.66 53958.50 88888.00 2018-08-21 08:51:51.000 233 7868.64 1000.46 53958.61 88888.00 2018-08-21 08:51:52.000 233 7868.72 1000.32 53958.69 88888.00 2018-08-21 08:51:53.000 233 7868.79 1000.19 53958.74 88888.00 2018-08-21 08:51:54.000 233 7868.86 1000.08 53958.81 88888.00 2018-08-21 08:51:55.000 233 7868.94 1000.00 53958.89 88888.00 2018-08-21 08:51:56.000 233 7869.00 999.96 53958.94 88888.00 2018-08-21 08:51:57.000 233 7869.06 999.93 53959.00 88888.00 2018-08-21 08:51:58.000 233 7869.12 999.88 53959.07 88888.00 2018-08-21 08:51:59.000 233 7869.18 999.87 53959.13 88888.00 2018-08-21 08:52:00.000 233 7869.23 999.88 53959.18 88888.00 2018-08-21 08:52:01.000 233 7869.29 999.89 53959.23 88888.00 2018-08-21 08:52:02.000 233 7869.34 999.92 53959.29 88888.00 2018-08-21 08:52:03.000 233 7869.39 999.96 53959.34 88888.00 2018-08-21 08:52:04.000 233 7869.50 1000.03 53959.43 88888.00 2018-08-21 08:52:05.000 233 7869.62 1000.11 53959.52 88888.00 2018-08-21 08:52:06.000 233 7869.75 1000.22 53959.61 88888.00 2018-08-21 08:52:07.000 233 7869.90 1000.36 53959.71 88888.00 2018-08-21 08:52:08.000 233 7870.04 1000.52 53959.79 88888.00 2018-08-21 08:52:09.000 233 7870.17 1000.67 53959.88 88888.00 2018-08-21 08:52:10.000 233 7870.30 1000.83 53959.95 88888.00 2018-08-21 08:52:11.000 233 7870.43 1000.97 53960.02 88888.00 2018-08-21 08:52:12.000 233 7870.55 1001.08 53960.09 88888.00 2018-08-21 08:52:13.000 233 7870.64 1001.17 53960.16 88888.00 2018-08-21 08:52:14.000 233 7870.75 1001.25 53960.21 88888.00 2018-08-21 08:52:15.000 233 7870.85 1001.34 53960.27 88888.00 2018-08-21 08:52:16.000 233 7870.92 1001.42 53960.29 88888.00 2018-08-21 08:52:17.000 233 7870.94 1001.51 53960.29 88888.00 2018-08-21 08:52:18.000 233 7870.93 1001.59 53960.29 88888.00 2018-08-21 08:52:19.000 233 7870.92 1001.68 53960.29 88888.00 2018-08-21 08:52:20.000 233 7870.90 1001.77 53960.28 88888.00 2018-08-21 08:52:21.000 233 7870.85 1001.83 53960.25 88888.00 2018-08-21 08:52:22.000 233 7870.75 1001.87 53960.20 88888.00 2018-08-21 08:52:23.000 233 7870.64 1001.90 53960.14 88888.00 2018-08-21 08:52:24.000 233 7870.55 1001.90 53960.11 88888.00 2018-08-21 08:52:25.000 233 7870.49 1001.86 53960.11 88888.00 2018-08-21 08:52:26.000 233 7870.45 1001.76 53960.16 88888.00 2018-08-21 08:52:27.000 233 7870.46 1001.62 53960.27 88888.00 2018-08-21 08:52:28.000 233 7870.51 1001.46 53960.43 88888.00 2018-08-21 08:52:29.000 233 7870.62 1001.30 53960.62 88888.00 2018-08-21 08:52:30.000 233 7870.79 1001.12 53960.85 88888.00 2018-08-21 08:52:31.000 233 7870.99 1000.95 53961.11 88888.00 2018-08-21 08:52:32.000 233 7871.21 1000.82 53961.37 88888.00 2018-08-21 08:52:33.000 233 7871.47 1000.71 53961.63 88888.00 2018-08-21 08:52:34.000 233 7871.75 1000.61 53961.91 88888.00 2018-08-21 08:52:35.000 233 7872.03 1000.52 53962.18 88888.00 2018-08-21 08:52:36.000 233 7872.32 1000.45 53962.43 88888.00 2018-08-21 08:52:37.000 233 7872.61 1000.42 53962.69 88888.00 2018-08-21 08:52:38.000 233 7872.86 1000.37 53962.93 88888.00 2018-08-21 08:52:39.000 233 7873.09 1000.32 53963.15 88888.00 2018-08-21 08:52:40.000 233 7873.32 1000.27 53963.39 88888.00 2018-08-21 08:52:41.000 233 7873.51 1000.20 53963.62 88888.00 2018-08-21 08:52:42.000 233 7873.66 1000.12 53963.81 88888.00 2018-08-21 08:52:43.000 233 7873.80 1000.02 53964.00 88888.00 2018-08-21 08:52:44.000 233 7873.91 999.91 53964.18 88888.00 2018-08-21 08:52:45.000 233 7874.02 999.79 53964.36 88888.00 2018-08-21 08:52:46.000 233 7874.09 999.64 53964.52 88888.00 2018-08-21 08:52:47.000 233 7874.15 999.49 53964.69 88888.00 2018-08-21 08:52:48.000 233 7874.23 999.36 53964.87 88888.00 2018-08-21 08:52:49.000 233 7874.33 999.24 53965.07 88888.00 2018-08-21 08:52:50.000 233 7874.43 999.11 53965.28 88888.00 2018-08-21 08:52:51.000 233 7874.53 999.00 53965.48 88888.00 2018-08-21 08:52:52.000 233 7874.65 998.91 53965.70 88888.00 2018-08-21 08:52:53.000 233 7874.76 998.88 53965.91 88888.00 2018-08-21 08:52:54.000 233 7874.87 998.89 53966.07 88888.00 2018-08-21 08:52:55.000 233 7874.98 998.94 53966.23 88888.00 2018-08-21 08:52:56.000 233 7875.08 999.01 53966.39 88888.00 2018-08-21 08:52:57.000 233 7875.13 999.10 53966.53 88888.00 2018-08-21 08:52:58.000 233 7875.17 999.21 53966.66 88888.00 2018-08-21 08:52:59.000 233 7875.23 999.36 53966.79 88888.00 2018-08-21 08:53:00.000 233 7875.25 999.54 53966.89 88888.00 2018-08-21 08:53:01.000 233 7875.25 999.74 53966.97 88888.00 2018-08-21 08:53:02.000 233 7875.29 999.99 53967.08 88888.00 2018-08-21 08:53:03.000 233 7875.31 1000.26 53967.18 88888.00 2018-08-21 08:53:04.000 233 7875.30 1000.52 53967.25 88888.00 2018-08-21 08:53:05.000 233 7875.29 1000.79 53967.33 88888.00 2018-08-21 08:53:06.000 233 7875.27 1001.08 53967.40 88888.00 2018-08-21 08:53:07.000 233 7875.23 1001.39 53967.46 88888.00 2018-08-21 08:53:08.000 233 7875.16 1001.69 53967.50 88888.00 2018-08-21 08:53:09.000 233 7875.08 1001.97 53967.54 88888.00 2018-08-21 08:53:10.000 233 7875.01 1002.24 53967.57 88888.00 2018-08-21 08:53:11.000 233 7874.93 1002.51 53967.60 88888.00 2018-08-21 08:53:12.000 233 7874.81 1002.77 53967.60 88888.00 2018-08-21 08:53:13.000 233 7874.69 1003.03 53967.61 88888.00 2018-08-21 08:53:14.000 233 7874.60 1003.29 53967.63 88888.00 2018-08-21 08:53:15.000 233 7874.50 1003.55 53967.66 88888.00 2018-08-21 08:53:16.000 233 7874.41 1003.81 53967.70 88888.00 2018-08-21 08:53:17.000 233 7874.35 1004.05 53967.75 88888.00 2018-08-21 08:53:18.000 233 7874.28 1004.27 53967.81 88888.00 2018-08-21 08:53:19.000 233 7874.23 1004.49 53967.87 88888.00 2018-08-21 08:53:20.000 233 7874.17 1004.71 53967.92 88888.00 2018-08-21 08:53:21.000 233 7874.11 1004.93 53967.97 88888.00 2018-08-21 08:53:22.000 233 7874.07 1005.17 53968.03 88888.00 2018-08-21 08:53:23.000 233 7874.06 1005.40 53968.11 88888.00 2018-08-21 08:53:24.000 233 7874.06 1005.63 53968.20 88888.00 2018-08-21 08:53:25.000 233 7874.06 1005.85 53968.29 88888.00 2018-08-21 08:53:26.000 233 7874.07 1006.09 53968.36 88888.00 2018-08-21 08:53:27.000 233 7874.06 1006.36 53968.43 88888.00 2018-08-21 08:53:28.000 233 7874.05 1006.63 53968.50 88888.00 2018-08-21 08:53:29.000 233 7874.05 1006.90 53968.56 88888.00 2018-08-21 08:53:30.000 233 7874.06 1007.18 53968.63 88888.00 2018-08-21 08:53:31.000 233 7874.06 1007.45 53968.71 88888.00 2018-08-21 08:53:32.000 233 7874.08 1007.75 53968.79 88888.00 2018-08-21 08:53:33.000 233 7874.10 1008.06 53968.85 88888.00 2018-08-21 08:53:34.000 233 7874.09 1008.40 53968.86 88888.00 2018-08-21 08:53:35.000 233 7874.05 1008.77 53968.86 88888.00 2018-08-21 08:53:36.000 233 7873.99 1009.16 53968.84 88888.00 2018-08-21 08:53:37.000 233 7873.92 1009.52 53968.83 88888.00 2018-08-21 08:53:38.000 233 7873.87 1009.90 53968.83 88888.00 2018-08-21 08:53:39.000 233 7873.82 1010.27 53968.84 88888.00 2018-08-21 08:53:40.000 233 7873.73 1010.63 53968.79 88888.00 2018-08-21 08:53:41.000 233 7873.60 1011.00 53968.70 88888.00 2018-08-21 08:53:42.000 233 7873.46 1011.39 53968.62 88888.00 2018-08-21 08:53:43.000 233 7873.32 1011.77 53968.55 88888.00 2018-08-21 08:53:44.000 233 7873.19 1012.15 53968.52 88888.00 2018-08-21 08:53:45.000 233 7873.09 1012.54 53968.50 88888.00 2018-08-21 08:53:46.000 233 7873.01 1012.90 53968.51 88888.00 2018-08-21 08:53:47.000 233 7872.92 1013.23 53968.53 88888.00 2018-08-21 08:53:48.000 233 7872.81 1013.52 53968.52 88888.00 2018-08-21 08:53:49.000 233 7872.68 1013.76 53968.50 88888.00 2018-08-21 08:53:50.000 233 7872.54 1013.98 53968.47 88888.00 2018-08-21 08:53:51.000 233 7872.38 1014.23 53968.43 88888.00 2018-08-21 08:53:52.000 233 7872.23 1014.49 53968.40 88888.00 2018-08-21 08:53:53.000 233 7872.11 1014.73 53968.39 88888.00 2018-08-21 08:53:54.000 233 7871.98 1014.96 53968.39 88888.00 2018-08-21 08:53:55.000 233 7871.86 1015.20 53968.38 88888.00 2018-08-21 08:53:56.000 233 7871.74 1015.44 53968.38 88888.00 2018-08-21 08:53:57.000 233 7871.61 1015.68 53968.38 88888.00 2018-08-21 08:53:58.000 233 7871.46 1015.92 53968.35 88888.00 2018-08-21 08:53:59.000 233 7871.30 1016.17 53968.29 88888.00 2018-08-21 08:54:00.000 233 7871.17 1016.45 53968.25 88888.00 2018-08-21 08:54:01.000 233 7871.05 1016.73 53968.23 88888.00 2018-08-21 08:54:02.000 233 7870.90 1017.00 53968.19 88888.00 2018-08-21 08:54:03.000 233 7870.74 1017.28 53968.13 88888.00 2018-08-21 08:54:04.000 233 7870.59 1017.58 53968.09 88888.00 2018-08-21 08:54:05.000 233 7870.44 1017.89 53968.03 88888.00 2018-08-21 08:54:06.000 233 7870.28 1018.23 53967.96 88888.00 2018-08-21 08:54:07.000 233 7870.13 1018.60 53967.91 88888.00 2018-08-21 08:54:08.000 233 7870.03 1018.97 53967.86 88888.00 2018-08-21 08:54:09.000 233 7869.90 1019.35 53967.81 88888.00 2018-08-21 08:54:10.000 233 7869.75 1019.74 53967.75 88888.00 2018-08-21 08:54:11.000 233 7869.64 1020.16 53967.70 88888.00 2018-08-21 08:54:12.000 233 7869.54 1020.63 53967.64 88888.00 2018-08-21 08:54:13.000 233 7869.41 1021.13 53967.55 88888.00 2018-08-21 08:54:14.000 233 7869.28 1021.62 53967.47 88888.00 2018-08-21 08:54:15.000 233 7869.15 1022.08 53967.39 88888.00 2018-08-21 08:54:16.000 233 7869.02 1022.54 53967.31 88888.00 2018-08-21 08:54:17.000 233 7868.89 1023.00 53967.23 88888.00 2018-08-21 08:54:18.000 233 7868.77 1023.43 53967.17 88888.00 2018-08-21 08:54:19.000 233 7868.66 1023.84 53967.11 88888.00 2018-08-21 08:54:20.000 233 7868.53 1024.25 53967.03 88888.00 2018-08-21 08:54:21.000 233 7868.38 1024.67 53966.92 88888.00 2018-08-21 08:54:22.000 233 7868.20 1025.08 53966.80 88888.00 2018-08-21 08:54:23.000 233 7868.01 1025.48 53966.65 88888.00 2018-08-21 08:54:24.000 233 7867.78 1025.84 53966.48 88888.00 2018-08-21 08:54:25.000 233 7867.52 1026.15 53966.32 88888.00 2018-08-21 08:54:26.000 233 7867.24 1026.43 53966.15 88888.00 2018-08-21 08:54:27.000 233 7866.95 1026.68 53965.96 88888.00 2018-08-21 08:54:28.000 233 7866.65 1026.89 53965.78 88888.00 2018-08-21 08:54:29.000 233 7866.34 1027.10 53965.59 88888.00 2018-08-21 08:54:30.000 233 7866.05 1027.31 53965.43 88888.00 2018-08-21 08:54:31.000 233 7865.78 1027.48 53965.29 88888.00 2018-08-21 08:54:32.000 233 7865.50 1027.61 53965.15 88888.00 2018-08-21 08:54:33.000 233 7865.20 1027.69 53965.04 88888.00 2018-08-21 08:54:34.000 233 7864.96 1027.72 53964.95 88888.00 2018-08-21 08:54:35.000 233 7864.76 1027.73 53964.89 88888.00 2018-08-21 08:54:36.000 233 7864.58 1027.71 53964.84 88888.00 2018-08-21 08:54:37.000 233 7864.40 1027.67 53964.81 88888.00 2018-08-21 08:54:38.000 233 7864.21 1027.59 53964.78 88888.00 2018-08-21 08:54:39.000 233 7864.04 1027.51 53964.75 88888.00 2018-08-21 08:54:40.000 233 7863.90 1027.43 53964.75 88888.00 2018-08-21 08:54:41.000 233 7863.77 1027.29 53964.79 88888.00 2018-08-21 08:54:42.000 233 7863.68 1027.14 53964.85 88888.00 2018-08-21 08:54:43.000 233 7863.56 1027.00 53964.86 88888.00 2018-08-21 08:54:44.000 233 7863.42 1026.87 53964.84 88888.00 2018-08-21 08:54:45.000 233 7863.31 1026.75 53964.87 88888.00 2018-08-21 08:54:46.000 233 7863.23 1026.64 53964.93 88888.00 2018-08-21 08:54:47.000 233 7863.19 1026.51 53965.01 88888.00 2018-08-21 08:54:48.000 233 7863.16 1026.37 53965.11 88888.00 2018-08-21 08:54:49.000 233 7863.10 1026.24 53965.18 88888.00 2018-08-21 08:54:50.000 233 7863.04 1026.13 53965.24 88888.00 2018-08-21 08:54:51.000 233 7863.00 1026.05 53965.30 88888.00 2018-08-21 08:54:52.000 233 7862.91 1025.96 53965.34 88888.00 2018-08-21 08:54:53.000 233 7862.77 1025.86 53965.32 88888.00 2018-08-21 08:54:54.000 233 7862.63 1025.79 53965.30 88888.00 2018-08-21 08:54:55.000 233 7862.44 1025.73 53965.27 88888.00 2018-08-21 08:54:56.000 233 7862.21 1025.67 53965.20 88888.00 2018-08-21 08:54:57.000 233 7861.97 1025.59 53965.13 88888.00 2018-08-21 08:54:58.000 233 7861.72 1025.49 53965.09 88888.00 2018-08-21 08:54:59.000 233 7861.44 1025.38 53965.02 88888.00 2018-08-21 08:55:00.000 233 7861.11 1025.27 53964.89 88888.00 2018-08-21 08:55:01.000 233 7860.76 1025.16 53964.77 88888.00 2018-08-21 08:55:02.000 233 7860.43 1025.05 53964.69 88888.00 2018-08-21 08:55:03.000 233 7860.11 1024.93 53964.61 88888.00 2018-08-21 08:55:04.000 233 7859.81 1024.77 53964.55 88888.00 2018-08-21 08:55:05.000 233 7859.55 1024.56 53964.54 88888.00 2018-08-21 08:55:06.000 233 7859.31 1024.34 53964.55 88888.00 2018-08-21 08:55:07.000 233 7859.07 1024.09 53964.55 88888.00 2018-08-21 08:55:08.000 233 7858.84 1023.81 53964.57 88888.00 2018-08-21 08:55:09.000 233 7858.65 1023.52 53964.61 88888.00 2018-08-21 08:55:10.000 233 7858.50 1023.23 53964.68 88888.00 2018-08-21 08:55:11.000 233 7858.38 1022.91 53964.78 88888.00 2018-08-21 08:55:12.000 233 7858.31 1022.57 53964.91 88888.00 2018-08-21 08:55:13.000 233 7858.27 1022.24 53965.06 88888.00 2018-08-21 08:55:14.000 233 7858.24 1021.92 53965.21 88888.00 2018-08-21 08:55:15.000 233 7858.23 1021.61 53965.35 88888.00 2018-08-21 08:55:16.000 233 7858.20 1021.31 53965.47 88888.00 2018-08-21 08:55:17.000 233 7858.16 1021.01 53965.59 88888.00 2018-08-21 08:55:18.000 233 7858.13 1020.67 53965.71 88888.00 2018-08-21 08:55:19.000 233 7858.10 1020.27 53965.84 88888.00 2018-08-21 08:55:20.000 233 7858.10 1019.83 53966.02 88888.00 2018-08-21 08:55:21.000 233 7858.14 1019.37 53966.23 88888.00 2018-08-21 08:55:22.000 233 7858.18 1018.90 53966.43 88888.00 2018-08-21 08:55:23.000 233 7858.24 1018.46 53966.61 88888.00 2018-08-21 08:55:24.000 233 7858.29 1018.07 53966.76 88888.00 2018-08-21 08:55:25.000 233 7858.30 1017.70 53966.87 88888.00 2018-08-21 08:55:26.000 233 7858.30 1017.34 53966.97 88888.00 2018-08-21 08:55:27.000 233 7858.33 1016.99 53967.09 88888.00 2018-08-21 08:55:28.000 233 7858.35 1016.61 53967.21 88888.00 2018-08-21 08:55:29.000 233 7858.38 1016.22 53967.33 88888.00 2018-08-21 08:55:30.000 233 7858.43 1015.85 53967.49 88888.00 2018-08-21 08:55:31.000 233 7858.50 1015.49 53967.65 88888.00 2018-08-21 08:55:32.000 233 7858.58 1015.15 53967.77 88888.00 2018-08-21 08:55:33.000 233 7858.64 1014.85 53967.88 88888.00 2018-08-21 08:55:34.000 233 7858.69 1014.59 53967.99 88888.00 2018-08-21 08:55:35.000 233 7858.75 1014.37 53968.09 88888.00 2018-08-21 08:55:36.000 233 7858.83 1014.22 53968.17 88888.00 2018-08-21 08:55:37.000 233 7858.92 1014.13 53968.25 88888.00 2018-08-21 08:55:38.000 233 7859.00 1014.08 53968.34 88888.00 2018-08-21 08:55:39.000 233 7859.06 1014.02 53968.41 88888.00 2018-08-21 08:55:40.000 233 7859.10 1013.98 53968.44 88888.00 2018-08-21 08:55:41.000 233 7859.11 1014.00 53968.42 88888.00 2018-08-21 08:55:42.000 233 7859.10 1014.07 53968.39 88888.00 2018-08-21 08:55:43.000 233 7859.08 1014.16 53968.36 88888.00 2018-08-21 08:55:44.000 233 7859.07 1014.30 53968.34 88888.00 2018-08-21 08:55:45.000 233 7859.05 1014.43 53968.31 88888.00 2018-08-21 08:55:46.000 233 7859.00 1014.54 53968.25 88888.00 2018-08-21 08:55:47.000 233 7858.88 1014.62 53968.17 88888.00 2018-08-21 08:55:48.000 233 7858.75 1014.68 53968.10 88888.00 2018-08-21 08:55:49.000 233 7858.59 1014.72 53968.00 88888.00 2018-08-21 08:55:50.000 233 7858.41 1014.82 53967.88 88888.00 2018-08-21 08:55:51.000 233 7858.22 1014.97 53967.75 88888.00 2018-08-21 08:55:52.000 233 7858.01 1015.16 53967.57 88888.00 2018-08-21 08:55:53.000 233 7857.76 1015.41 53967.35 88888.00 2018-08-21 08:55:54.000 233 7857.51 1015.69 53967.14 88888.00 2018-08-21 08:55:55.000 233 7857.25 1015.97 53966.93 88888.00 2018-08-21 08:55:56.000 233 7857.01 1016.27 53966.76 88888.00 2018-08-21 08:55:57.000 233 7856.81 1016.60 53966.60 88888.00 2018-08-21 08:55:58.000 233 7856.57 1016.95 53966.39 88888.00 2018-08-21 08:55:59.000 233 7856.31 1017.32 53966.16 88888.00 2018-08-21 08:56:00.000 233 7856.03 1017.69 53965.93 88888.00 2018-08-21 08:56:01.000 233 7855.72 1018.06 53965.65 88888.00 2018-08-21 08:56:02.000 233 7855.37 1018.41 53965.35 88888.00 2018-08-21 08:56:03.000 233 7855.01 1018.76 53965.05 88888.00 2018-08-21 08:56:04.000 233 7854.68 1019.07 53964.77 88888.00 2018-08-21 08:56:05.000 233 7854.37 1019.34 53964.53 88888.00 2018-08-21 08:56:06.000 233 7854.05 1019.52 53964.27 88888.00 2018-08-21 08:56:07.000 233 7853.75 1019.63 53964.02 88888.00 2018-08-21 08:56:08.000 233 7853.52 1019.69 53963.84 88888.00 2018-08-21 08:56:09.000 233 7853.32 1019.66 53963.67 88888.00 2018-08-21 08:56:10.000 233 7853.12 1019.53 53963.51 88888.00 2018-08-21 08:56:11.000 233 7852.94 1019.34 53963.38 88888.00 2018-08-21 08:56:12.000 233 7852.76 1019.07 53963.25 88888.00 2018-08-21 08:56:13.000 233 7852.58 1018.71 53963.09 88888.00 2018-08-21 08:56:14.000 233 7852.42 1018.30 53962.97 88888.00 2018-08-21 08:56:15.000 233 7852.30 1017.88 53962.88 88888.00 2018-08-21 08:56:16.000 233 7852.23 1017.44 53962.80 88888.00 2018-08-21 08:56:17.000 233 7852.19 1016.98 53962.75 88888.00 2018-08-21 08:56:18.000 233 7852.19 1016.51 53962.74 88888.00 2018-08-21 08:56:19.000 233 7852.24 1016.08 53962.73 88888.00 2018-08-21 08:56:20.000 233 7852.33 1015.66 53962.75 88888.00 2018-08-21 08:56:21.000 233 7852.48 1015.23 53962.80 88888.00 2018-08-21 08:56:22.000 233 7852.67 1014.80 53962.88 88888.00 2018-08-21 08:56:23.000 233 7852.86 1014.39 53962.95 88888.00 2018-08-21 08:56:24.000 233 7853.08 1013.99 53963.04 88888.00 2018-08-21 08:56:25.000 233 7853.31 1013.62 53963.11 88888.00 2018-08-21 08:56:26.000 233 7853.48 1013.32 53963.14 88888.00 2018-08-21 08:56:27.000 233 7853.63 1013.08 53963.15 88888.00 2018-08-21 08:56:28.000 233 7853.79 1012.84 53963.16 88888.00 2018-08-21 08:56:29.000 233 7853.92 1012.61 53963.16 88888.00 2018-08-21 08:56:30.000 233 7853.98 1012.38 53963.12 88888.00 2018-08-21 08:56:31.000 233 7853.98 1012.13 53963.05 88888.00 2018-08-21 08:56:32.000 233 7853.87 1011.87 53962.88 88888.00 2018-08-21 08:56:33.000 233 7853.65 1011.63 53962.60 88888.00 2018-08-21 08:56:34.000 233 7853.35 1011.38 53962.29 88888.00 2018-08-21 08:56:35.000 233 7853.04 1011.09 53962.00 88888.00 2018-08-21 08:56:36.000 233 7852.72 1010.78 53961.73 88888.00 2018-08-21 08:56:37.000 233 7852.38 1010.46 53961.45 88888.00 2018-08-21 08:56:38.000 233 7852.02 1010.13 53961.16 88888.00 2018-08-21 08:56:39.000 233 7851.65 1009.82 53960.85 88888.00 2018-08-21 08:56:40.000 233 7851.28 1009.54 53960.54 88888.00 2018-08-21 08:56:41.000 233 7850.90 1009.30 53960.21 88888.00 2018-08-21 08:56:42.000 233 7850.52 1009.10 53959.87 88888.00 2018-08-21 08:56:43.000 233 7850.17 1008.91 53959.54 88888.00 2018-08-21 08:56:44.000 233 7849.83 1008.73 53959.22 88888.00 2018-08-21 08:56:45.000 233 7849.49 1008.58 53958.92 88888.00 2018-08-21 08:56:46.000 233 7849.17 1008.45 53958.64 88888.00 2018-08-21 08:56:47.000 233 7848.89 1008.33 53958.38 88888.00 2018-08-21 08:56:48.000 233 7848.60 1008.26 53958.09 88888.00 2018-08-21 08:56:49.000 233 7848.30 1008.19 53957.80 88888.00 2018-08-21 08:56:50.000 233 7848.03 1008.12 53957.55 88888.00 2018-08-21 08:56:51.000 233 7847.81 1008.07 53957.31 88888.00 2018-08-21 08:56:52.000 233 7847.61 1008.01 53957.09 88888.00 2018-08-21 08:56:53.000 233 7847.45 1007.93 53956.93 88888.00 2018-08-21 08:56:54.000 233 7847.35 1007.84 53956.83 88888.00 2018-08-21 08:56:55.000 233 7847.34 1007.74 53956.77 88888.00 2018-08-21 08:56:56.000 233 7847.43 1007.60 53956.79 88888.00 2018-08-21 08:56:57.000 233 7847.60 1007.44 53956.90 88888.00 2018-08-21 08:56:58.000 233 7847.82 1007.27 53957.05 88888.00 2018-08-21 08:56:59.000 233 7848.08 1007.05 53957.21 88888.00 2018-08-21 08:57:00.000 233 7848.38 1006.78 53957.39 88888.00 2018-08-21 08:57:01.000 233 7848.68 1006.47 53957.56 88888.00 2018-08-21 08:57:02.000 233 7849.00 1006.18 53957.73 88888.00 2018-08-21 08:57:03.000 233 7849.36 1005.90 53957.93 88888.00 2018-08-21 08:57:04.000 233 7849.72 1005.60 53958.11 88888.00 2018-08-21 08:57:05.000 233 7850.04 1005.29 53958.27 88888.00 2018-08-21 08:57:06.000 233 7850.33 1005.00 53958.38 88888.00 2018-08-21 08:57:07.000 233 7850.57 1004.70 53958.48 88888.00 2018-08-21 08:57:08.000 233 7850.78 1004.38 53958.55 88888.00 2018-08-21 08:57:09.000 233 7850.96 1004.10 53958.61 88888.00 2018-08-21 08:57:10.000 233 7851.11 1003.85 53958.62 88888.00 2018-08-21 08:57:11.000 233 7851.22 1003.64 53958.61 88888.00 2018-08-21 08:57:12.000 233 7851.29 1003.46 53958.57 88888.00 2018-08-21 08:57:13.000 233 7851.32 1003.29 53958.51 88888.00 2018-08-21 08:57:14.000 233 7851.33 1003.10 53958.44 88888.00 2018-08-21 08:57:15.000 233 7851.34 1002.92 53958.39 88888.00 2018-08-21 08:57:16.000 233 7851.33 1002.74 53958.33 88888.00 2018-08-21 08:57:17.000 233 7851.26 1002.57 53958.23 88888.00 2018-08-21 08:57:18.000 233 7851.17 1002.42 53958.12 88888.00 2018-08-21 08:57:19.000 233 7851.09 1002.29 53958.00 88888.00 2018-08-21 08:57:20.000 233 7850.98 1002.19 53957.83 88888.00 2018-08-21 08:57:21.000 233 7850.83 1002.11 53957.64 88888.00 2018-08-21 08:57:22.000 233 7850.68 1002.05 53957.45 88888.00 2018-08-21 08:57:23.000 233 7850.55 1002.02 53957.28 88888.00 2018-08-21 08:57:24.000 233 7850.40 1002.02 53957.11 88888.00 2018-08-21 08:57:25.000 233 7850.27 1002.05 53956.93 88888.00 2018-08-21 08:57:26.000 233 7850.19 1002.09 53956.79 88888.00 2018-08-21 08:57:27.000 233 7850.15 1002.14 53956.70 88888.00 2018-08-21 08:57:28.000 233 7850.18 1002.24 53956.63 88888.00 2018-08-21 08:57:29.000 233 7850.27 1002.38 53956.59 88888.00 2018-08-21 08:57:30.000 233 7850.42 1002.56 53956.61 88888.00 2018-08-21 08:57:31.000 233 7850.65 1002.75 53956.70 88888.00 2018-08-21 08:57:32.000 233 7850.95 1002.97 53956.82 88888.00 2018-08-21 08:57:33.000 233 7851.33 1003.23 53957.00 88888.00 2018-08-21 08:57:34.000 233 7851.79 1003.52 53957.22 88888.00 2018-08-21 08:57:35.000 233 7852.29 1003.86 53957.45 88888.00 2018-08-21 08:57:36.000 233 7852.80 1004.22 53957.69 88888.00 2018-08-21 08:57:37.000 233 7853.35 1004.61 53957.96 88888.00 2018-08-21 08:57:38.000 233 7853.91 1005.03 53958.24 88888.00 2018-08-21 08:57:39.000 233 7854.50 1005.44 53958.55 88888.00 2018-08-21 08:57:40.000 233 7855.10 1005.84 53958.87 88888.00 2018-08-21 08:57:41.000 233 7855.68 1006.26 53959.15 88888.00 2018-08-21 08:57:42.000 233 7856.26 1006.71 53959.41 88888.00 2018-08-21 08:57:43.000 233 7856.82 1007.17 53959.68 88888.00 2018-08-21 08:57:44.000 233 7857.34 1007.65 53959.89 88888.00 2018-08-21 08:57:45.000 233 7857.85 1008.15 53960.09 88888.00 2018-08-21 08:57:46.000 233 7858.35 1008.65 53960.31 88888.00 2018-08-21 08:57:47.000 233 7858.83 1009.15 53960.54 88888.00 2018-08-21 08:57:48.000 233 7859.29 1009.63 53960.74 88888.00 2018-08-21 08:57:49.000 233 7859.75 1010.12 53960.94 88888.00 2018-08-21 08:57:50.000 233 7860.21 1010.60 53961.16 88888.00 2018-08-21 08:57:51.000 233 7860.67 1011.05 53961.40 88888.00 2018-08-21 08:57:52.000 233 7861.15 1011.50 53961.65 88888.00 2018-08-21 08:57:53.000 233 7861.68 1011.96 53961.95 88888.00 2018-08-21 08:57:54.000 233 7862.22 1012.41 53962.26 88888.00 2018-08-21 08:57:55.000 233 7862.74 1012.87 53962.55 88888.00 2018-08-21 08:57:56.000 233 7863.25 1013.34 53962.83 88888.00 2018-08-21 08:57:57.000 233 7863.75 1013.80 53963.11 88888.00 2018-08-21 08:57:58.000 233 7864.26 1014.29 53963.39 88888.00 2018-08-21 08:57:59.000 233 7864.75 1014.81 53963.66 88888.00 2018-08-21 08:58:00.000 233 7865.22 1015.34 53963.91 88888.00 2018-08-21 08:58:01.000 233 7865.68 1015.88 53964.14 88888.00 2018-08-21 08:58:02.000 233 7866.16 1016.45 53964.39 88888.00 2018-08-21 08:58:03.000 233 7866.60 1017.01 53964.64 88888.00 2018-08-21 08:58:04.000 233 7867.01 1017.59 53964.86 88888.00 2018-08-21 08:58:05.000 233 7867.39 1018.21 53965.04 88888.00 2018-08-21 08:58:06.000 233 7867.73 1018.83 53965.18 88888.00 2018-08-21 08:58:07.000 233 7868.04 1019.46 53965.32 88888.00 2018-08-21 08:58:08.000 233 7868.33 1020.08 53965.47 88888.00 2018-08-21 08:58:09.000 233 7868.62 1020.70 53965.60 88888.00 2018-08-21 08:58:10.000 233 7868.89 1021.32 53965.73 88888.00 2018-08-21 08:58:11.000 233 7869.15 1021.92 53965.86 88888.00 2018-08-21 08:58:12.000 233 7869.41 1022.50 53966.00 88888.00 2018-08-21 08:58:13.000 233 7869.66 1023.08 53966.14 88888.00 2018-08-21 08:58:14.000 233 7869.93 1023.69 53966.30 88888.00 2018-08-21 08:58:15.000 233 7870.19 1024.29 53966.44 88888.00 2018-08-21 08:58:16.000 233 7870.41 1024.88 53966.55 88888.00 2018-08-21 08:58:17.000 233 7870.63 1025.46 53966.68 88888.00 2018-08-21 08:58:18.000 233 7870.83 1026.04 53966.79 88888.00 2018-08-21 08:58:19.000 233 7871.01 1026.61 53966.88 88888.00 2018-08-21 08:58:20.000 233 7871.19 1027.18 53966.97 88888.00 2018-08-21 08:58:21.000 233 7871.34 1027.73 53967.07 88888.00 2018-08-21 08:58:22.000 233 7871.49 1028.28 53967.15 88888.00 2018-08-21 08:58:23.000 233 7871.62 1028.83 53967.23 88888.00 2018-08-21 08:58:24.000 233 7871.75 1029.36 53967.32 88888.00 2018-08-21 08:58:25.000 233 7871.88 1029.88 53967.40 88888.00 2018-08-21 08:58:26.000 233 7871.99 1030.38 53967.48 88888.00 2018-08-21 08:58:27.000 233 7872.09 1030.87 53967.56 88888.00 2018-08-21 08:58:28.000 233 7872.20 1031.36 53967.64 88888.00 2018-08-21 08:58:29.000 233 7872.30 1031.84 53967.72 88888.00 2018-08-21 08:58:30.000 233 7872.38 1032.32 53967.78 88888.00 2018-08-21 08:58:31.000 233 7872.44 1032.79 53967.82 88888.00 2018-08-21 08:58:32.000 233 7872.47 1033.24 53967.87 88888.00 2018-08-21 08:58:33.000 233 7872.49 1033.68 53967.91 88888.00 2018-08-21 08:58:34.000 233 7872.51 1034.10 53967.96 88888.00 2018-08-21 08:58:35.000 233 7872.53 1034.51 53968.00 88888.00 2018-08-21 08:58:36.000 233 7872.52 1034.91 53968.04 88888.00 2018-08-21 08:58:37.000 233 7872.50 1035.32 53968.09 88888.00 2018-08-21 08:58:38.000 233 7872.48 1035.71 53968.12 88888.00 2018-08-21 08:58:39.000 233 7872.42 1036.07 53968.11 88888.00 2018-08-21 08:58:40.000 233 7872.35 1036.38 53968.14 88888.00 2018-08-21 08:58:41.000 233 7872.27 1036.67 53968.18 88888.00 2018-08-21 08:58:42.000 233 7872.17 1036.95 53968.21 88888.00 2018-08-21 08:58:43.000 233 7872.03 1037.19 53968.20 88888.00 2018-08-21 08:58:44.000 233 7871.88 1037.41 53968.18 88888.00 2018-08-21 08:58:45.000 233 7871.70 1037.61 53968.14 88888.00 2018-08-21 08:58:46.000 233 7871.51 1037.79 53968.09 88888.00 2018-08-21 08:58:47.000 233 7871.31 1037.92 53968.05 88888.00 2018-08-21 08:58:48.000 233 7871.15 1038.02 53968.06 88888.00 2018-08-21 08:58:49.000 233 7870.98 1038.09 53968.09 88888.00 2018-08-21 08:58:50.000 233 7870.78 1038.12 53968.07 88888.00 2018-08-21 08:58:51.000 233 7870.57 1038.14 53968.05 88888.00 2018-08-21 08:58:52.000 233 7870.38 1038.15 53968.03 88888.00 2018-08-21 08:58:53.000 233 7870.20 1038.14 53968.03 88888.00 2018-08-21 08:58:54.000 233 7870.05 1038.10 53968.06 88888.00 2018-08-21 08:58:55.000 233 7869.91 1038.04 53968.06 88888.00 2018-08-21 08:58:56.000 233 7869.76 1037.98 53968.05 88888.00 2018-08-21 08:58:57.000 233 7869.64 1037.88 53968.09 88888.00 2018-08-21 08:58:58.000 233 7869.53 1037.75 53968.14 88888.00 2018-08-21 08:58:59.000 233 7869.41 1037.60 53968.16 88888.00 2018-08-21 08:59:00.000 233 7869.30 1037.46 53968.18 88888.00 2018-08-21 08:59:01.000 233 7869.20 1037.30 53968.21 88888.00 2018-08-21 08:59:02.000 233 7869.06 1037.08 53968.20 88888.00 2018-08-21 08:59:03.000 233 7868.88 1036.85 53968.15 88888.00 2018-08-21 08:59:04.000 233 7868.71 1036.62 53968.11 88888.00 2018-08-21 08:59:05.000 233 7868.55 1036.35 53968.10 88888.00 2018-08-21 08:59:06.000 233 7868.36 1036.05 53968.05 88888.00 2018-08-21 08:59:07.000 233 7868.16 1035.76 53968.00 88888.00 2018-08-21 08:59:08.000 233 7867.91 1035.45 53967.91 88888.00 2018-08-21 08:59:09.000 233 7867.66 1035.13 53967.80 88888.00 2018-08-21 08:59:10.000 233 7867.41 1034.79 53967.70 88888.00 2018-08-21 08:59:11.000 233 7867.13 1034.42 53967.61 88888.00 2018-08-21 08:59:12.000 233 7866.87 1034.01 53967.50 88888.00 2018-08-21 08:59:13.000 233 7866.62 1033.56 53967.41 88888.00 2018-08-21 08:59:14.000 233 7866.35 1033.11 53967.32 88888.00 2018-08-21 08:59:15.000 233 7866.09 1032.62 53967.25 88888.00 2018-08-21 08:59:16.000 233 7865.87 1032.11 53967.18 88888.00 2018-08-21 08:59:17.000 233 7865.65 1031.62 53967.09 88888.00 2018-08-21 08:59:18.000 233 7865.42 1031.12 53967.00 88888.00 2018-08-21 08:59:19.000 233 7865.24 1030.61 53966.93 88888.00 2018-08-21 08:59:20.000 233 7865.11 1030.06 53966.91 88888.00 2018-08-21 08:59:21.000 233 7865.02 1029.50 53966.89 88888.00 2018-08-21 08:59:22.000 233 7864.97 1028.95 53966.91 88888.00 2018-08-21 08:59:23.000 233 7864.98 1028.38 53966.96 88888.00 2018-08-21 08:59:24.000 233 7865.01 1027.80 53967.01 88888.00 2018-08-21 08:59:25.000 233 7865.07 1027.23 53967.06 88888.00 2018-08-21 08:59:26.000 233 7865.16 1026.67 53967.11 88888.00 2018-08-21 08:59:27.000 233 7865.27 1026.08 53967.17 88888.00 2018-08-21 08:59:28.000 233 7865.38 1025.50 53967.22 88888.00 2018-08-21 08:59:29.000 233 7865.49 1024.96 53967.23 88888.00 2018-08-21 08:59:30.000 233 7865.63 1024.43 53967.27 88888.00 2018-08-21 08:59:31.000 233 7865.80 1023.91 53967.32 88888.00 2018-08-21 08:59:32.000 233 7865.98 1023.40 53967.37 88888.00 2018-08-21 08:59:33.000 233 7866.19 1022.89 53967.45 88888.00 2018-08-21 08:59:34.000 233 7866.40 1022.38 53967.53 88888.00 2018-08-21 08:59:35.000 233 7866.60 1021.88 53967.59 88888.00 2018-08-21 08:59:36.000 233 7866.80 1021.42 53967.64 88888.00 2018-08-21 08:59:37.000 233 7866.95 1020.97 53967.66 88888.00 2018-08-21 08:59:38.000 233 7867.08 1020.52 53967.67 88888.00 2018-08-21 08:59:39.000 233 7867.19 1020.09 53967.65 88888.00 2018-08-21 08:59:40.000 233 7867.29 1019.65 53967.64 88888.00 2018-08-21 08:59:41.000 233 7867.35 1019.19 53967.63 88888.00 2018-08-21 08:59:42.000 233 7867.38 1018.75 53967.57 88888.00 2018-08-21 08:59:43.000 233 7867.39 1018.33 53967.50 88888.00 2018-08-21 08:59:44.000 233 7867.35 1017.92 53967.42 88888.00 2018-08-21 08:59:45.000 233 7867.26 1017.53 53967.28 88888.00 2018-08-21 08:59:46.000 233 7867.16 1017.17 53967.14 88888.00 2018-08-21 08:59:47.000 233 7867.05 1016.80 53967.02 88888.00 2018-08-21 08:59:48.000 233 7866.91 1016.41 53966.88 88888.00 2018-08-21 08:59:49.000 233 7866.75 1016.03 53966.73 88888.00 2018-08-21 08:59:50.000 233 7866.54 1015.63 53966.56 88888.00 2018-08-21 08:59:51.000 233 7866.29 1015.22 53966.36 88888.00 2018-08-21 08:59:52.000 233 7866.03 1014.83 53966.15 88888.00 2018-08-21 08:59:53.000 233 7865.75 1014.45 53965.91 88888.00 2018-08-21 08:59:54.000 233 7865.44 1014.09 53965.66 88888.00 2018-08-21 08:59:55.000 233 7865.12 1013.74 53965.40 88888.00 2018-08-21 08:59:56.000 233 7864.81 1013.39 53965.16 88888.00 2018-08-21 08:59:57.000 233 7864.51 1013.05 53964.93 88888.00 2018-08-21 08:59:58.000 233 7864.21 1012.72 53964.71 88888.00 2018-08-21 08:59:59.000 233 7863.95 1012.39 53964.52 88888.00 2018-08-21 09:00:00.000 233 7863.73 1012.06 53964.33 88888.00 2018-08-21 09:00:01.000 233 7863.52 1011.76 53964.14 88888.00 2018-08-21 09:00:02.000 233 7863.32 1011.48 53963.96 88888.00 2018-08-21 09:00:03.000 233 7863.17 1011.23 53963.81 88888.00 2018-08-21 09:00:04.000 233 7863.05 1011.00 53963.66 88888.00 2018-08-21 09:00:05.000 233 7862.96 1010.78 53963.52 88888.00 2018-08-21 09:00:06.000 233 7862.87 1010.60 53963.37 88888.00 2018-08-21 09:00:07.000 233 7862.79 1010.42 53963.23 88888.00 2018-08-21 09:00:08.000 233 7862.74 1010.20 53963.10 88888.00 2018-08-21 09:00:09.000 233 7862.71 1010.00 53962.98 88888.00 2018-08-21 09:00:10.000 233 7862.73 1009.79 53962.90 88888.00 2018-08-21 09:00:11.000 233 7862.79 1009.56 53962.83 88888.00 2018-08-21 09:00:12.000 233 7862.89 1009.34 53962.76 88888.00 2018-08-21 09:00:13.000 233 7863.06 1009.13 53962.74 88888.00 2018-08-21 09:00:14.000 233 7863.24 1008.91 53962.75 88888.00 2018-08-21 09:00:15.000 233 7863.40 1008.70 53962.73 88888.00 2018-08-21 09:00:16.000 233 7863.58 1008.50 53962.71 88888.00 2018-08-21 09:00:17.000 233 7863.80 1008.30 53962.73 88888.00 2018-08-21 09:00:18.000 233 7864.07 1008.09 53962.77 88888.00 2018-08-21 09:00:19.000 233 7864.38 1007.86 53962.87 88888.00 2018-08-21 09:00:20.000 233 7864.71 1007.59 53962.99 88888.00 2018-08-21 09:00:21.000 233 7865.07 1007.31 53963.10 88888.00 2018-08-21 09:00:22.000 233 7865.48 1007.05 53963.24 88888.00 2018-08-21 09:00:23.000 233 7865.88 1006.79 53963.40 88888.00 2018-08-21 09:00:24.000 233 7866.28 1006.51 53963.54 88888.00 2018-08-21 09:00:25.000 233 7866.71 1006.25 53963.70 88888.00 2018-08-21 09:00:26.000 233 7867.12 1006.01 53963.86 88888.00 2018-08-21 09:00:27.000 233 7867.53 1005.75 53964.00 88888.00 2018-08-21 09:00:28.000 233 7867.97 1005.49 53964.19 88888.00 2018-08-21 09:00:29.000 233 7868.40 1005.23 53964.37 88888.00 2018-08-21 09:00:30.000 233 7868.81 1004.99 53964.52 88888.00 2018-08-21 09:00:31.000 233 7869.23 1004.78 53964.68 88888.00 2018-08-21 09:00:32.000 233 7869.65 1004.59 53964.86 88888.00 2018-08-21 09:00:33.000 233 7870.05 1004.42 53965.00 88888.00 2018-08-21 09:00:34.000 233 7870.45 1004.28 53965.12 88888.00 2018-08-21 09:00:35.000 233 7870.83 1004.16 53965.25 88888.00 2018-08-21 09:00:36.000 233 7871.20 1004.05 53965.40 88888.00 2018-08-21 09:00:37.000 233 7871.56 1003.94 53965.53 88888.00 2018-08-21 09:00:38.000 233 7871.89 1003.84 53965.64 88888.00 2018-08-21 09:00:39.000 233 7872.19 1003.76 53965.75 88888.00 2018-08-21 09:00:40.000 233 7872.47 1003.66 53965.82 88888.00 2018-08-21 09:00:41.000 233 7872.75 1003.55 53965.90 88888.00 2018-08-21 09:00:42.000 233 7873.06 1003.43 53966.04 88888.00 2018-08-21 09:00:43.000 233 7873.40 1003.34 53966.20 88888.00 2018-08-21 09:00:44.000 233 7873.77 1003.23 53966.38 88888.00 2018-08-21 09:00:45.000 233 7874.13 1003.10 53966.57 88888.00 2018-08-21 09:00:46.000 233 7874.46 1002.98 53966.75 88888.00 2018-08-21 09:00:47.000 233 7874.83 1002.85 53966.93 88888.00 2018-08-21 09:00:48.000 233 7875.20 1002.71 53967.11 88888.00 2018-08-21 09:00:49.000 233 7875.54 1002.58 53967.26 88888.00 2018-08-21 09:00:50.000 233 7875.90 1002.47 53967.43 88888.00 2018-08-21 09:00:51.000 233 7876.27 1002.36 53967.61 88888.00 2018-08-21 09:00:52.000 233 7876.63 1002.21 53967.79 88888.00 2018-08-21 09:00:53.000 233 7877.00 1002.01 53967.98 88888.00 2018-08-21 09:00:54.000 233 7877.38 1001.81 53968.17 88888.00 2018-08-21 09:00:55.000 233 7877.74 1001.62 53968.33 88888.00 2018-08-21 09:00:56.000 233 7878.09 1001.43 53968.49 88888.00 2018-08-21 09:00:57.000 233 7878.44 1001.26 53968.64 88888.00 2018-08-21 09:00:58.000 233 7878.78 1001.11 53968.77 88888.00 2018-08-21 09:00:59.000 233 7879.11 1000.98 53968.90 88888.00 2018-08-21 09:01:00.000 233 7879.43 1000.87 53969.02 88888.00 2018-08-21 09:01:01.000 233 7879.73 1000.76 53969.11 88888.00 2018-08-21 09:01:02.000 233 7880.03 1000.69 53969.20 88888.00 2018-08-21 09:01:03.000 233 7880.33 1000.61 53969.29 88888.00 2018-08-21 09:01:04.000 233 7880.62 1000.54 53969.38 88888.00 2018-08-21 09:01:05.000 233 7880.90 1000.50 53969.43 88888.00 2018-08-21 09:01:06.000 233 7881.12 1000.47 53969.46 88888.00 2018-08-21 09:01:07.000 233 7881.30 1000.46 53969.45 88888.00 2018-08-21 09:01:08.000 233 7881.48 1000.50 53969.43 88888.00 2018-08-21 09:01:09.000 233 7881.67 1000.56 53969.43 88888.00 2018-08-21 09:01:10.000 233 7881.86 1000.63 53969.44 88888.00 2018-08-21 09:01:11.000 233 7882.04 1000.74 53969.43 88888.00 2018-08-21 09:01:12.000 233 7882.23 1000.87 53969.43 88888.00 2018-08-21 09:01:13.000 233 7882.40 1001.02 53969.42 88888.00 2018-08-21 09:01:14.000 233 7882.52 1001.18 53969.37 88888.00 2018-08-21 09:01:15.000 233 7882.63 1001.33 53969.32 88888.00 2018-08-21 09:01:16.000 233 7882.75 1001.45 53969.31 88888.00 2018-08-21 09:01:17.000 233 7882.87 1001.58 53969.32 88888.00 2018-08-21 09:01:18.000 233 7882.99 1001.72 53969.31 88888.00 2018-08-21 09:01:19.000 233 7883.10 1001.85 53969.28 88888.00 2018-08-21 09:01:20.000 233 7883.20 1002.04 53969.24 88888.00 2018-08-21 09:01:21.000 233 7883.27 1002.29 53969.20 88888.00 2018-08-21 09:01:22.000 233 7883.35 1002.51 53969.18 88888.00 2018-08-21 09:01:23.000 233 7883.44 1002.69 53969.18 88888.00 2018-08-21 09:01:24.000 233 7883.51 1002.86 53969.17 88888.00 2018-08-21 09:01:25.000 233 7883.59 1003.04 53969.18 88888.00 2018-08-21 09:01:26.000 233 7883.68 1003.24 53969.19 88888.00 2018-08-21 09:01:27.000 233 7883.76 1003.44 53969.18 88888.00 2018-08-21 09:01:28.000 233 7883.84 1003.61 53969.20 88888.00 2018-08-21 09:01:29.000 233 7883.92 1003.76 53969.23 88888.00 2018-08-21 09:01:30.000 233 7883.98 1003.87 53969.25 88888.00 2018-08-21 09:01:31.000 233 7884.02 1003.96 53969.26 88888.00 2018-08-21 09:01:32.000 233 7884.06 1004.06 53969.28 88888.00 2018-08-21 09:01:33.000 233 7884.08 1004.13 53969.28 88888.00 2018-08-21 09:01:34.000 233 7884.10 1004.18 53969.27 88888.00 2018-08-21 09:01:35.000 233 7884.12 1004.22 53969.27 88888.00 2018-08-21 09:01:36.000 233 7884.12 1004.24 53969.24 88888.00 2018-08-21 09:01:37.000 233 7884.09 1004.28 53969.19 88888.00 2018-08-21 09:01:38.000 233 7884.05 1004.35 53969.14 88888.00 2018-08-21 09:01:39.000 233 7883.97 1004.37 53969.07 88888.00 2018-08-21 09:01:40.000 233 7883.87 1004.38 53968.99 88888.00 2018-08-21 09:01:41.000 233 7883.78 1004.39 53968.90 88888.00 2018-08-21 09:01:42.000 233 7883.70 1004.40 53968.83 88888.00 2018-08-21 09:01:43.000 233 7883.61 1004.41 53968.77 88888.00 2018-08-21 09:01:44.000 233 7883.54 1004.41 53968.73 88888.00 2018-08-21 09:01:45.000 233 7883.47 1004.40 53968.70 88888.00 2018-08-21 09:01:46.000 233 7883.38 1004.41 53968.66 88888.00 2018-08-21 09:01:47.000 233 7883.32 1004.45 53968.63 88888.00 2018-08-21 09:01:48.000 233 7883.29 1004.50 53968.61 88888.00 2018-08-21 09:01:49.000 233 7883.32 1004.51 53968.65 88888.00 2018-08-21 09:01:50.000 233 7883.37 1004.52 53968.72 88888.00 2018-08-21 09:01:51.000 233 7883.41 1004.53 53968.77 88888.00 2018-08-21 09:01:52.000 233 7883.48 1004.55 53968.82 88888.00 2018-08-21 09:01:53.000 233 7883.56 1004.58 53968.91 88888.00 2018-08-21 09:01:54.000 233 7883.64 1004.60 53968.99 88888.00 2018-08-21 09:01:55.000 233 7883.75 1004.64 53969.08 88888.00 2018-08-21 09:01:56.000 233 7883.87 1004.69 53969.18 88888.00 2018-08-21 09:01:57.000 233 7883.96 1004.69 53969.27 88888.00 2018-08-21 09:01:58.000 233 7884.03 1004.65 53969.35 88888.00 2018-08-21 09:01:59.000 233 7884.08 1004.62 53969.41 88888.00 2018-08-21 09:02:00.000 233 7884.17 1004.56 53969.49 88888.00 2018-08-21 09:02:01.000 233 7884.24 1004.49 53969.57 88888.00 2018-08-21 09:02:02.000 233 7884.25 1004.43 53969.60 88888.00 2018-08-21 09:02:03.000 233 7884.27 1004.38 53969.62 88888.00 2018-08-21 09:02:04.000 233 7884.27 1004.33 53969.63 88888.00 2018-08-21 09:02:05.000 233 7884.20 1004.29 53969.57 88888.00 2018-08-21 09:02:06.000 233 7884.17 1004.26 53969.55 88888.00 2018-08-21 09:02:07.000 233 7884.15 1004.22 53969.56 88888.00 2018-08-21 09:02:08.000 233 7884.10 1004.14 53969.53 88888.00 2018-08-21 09:02:09.000 233 7884.06 1004.06 53969.52 88888.00 2018-08-21 09:02:10.000 233 7884.01 1003.98 53969.52 88888.00 2018-08-21 09:02:11.000 233 7883.97 1003.86 53969.49 88888.00 2018-08-21 09:02:12.000 233 7883.97 1003.74 53969.51 88888.00 2018-08-21 09:02:13.000 233 7883.97 1003.62 53969.55 88888.00 2018-08-21 09:02:14.000 233 7883.97 1003.47 53969.57 88888.00 2018-08-21 09:02:15.000 233 7884.01 1003.33 53969.62 88888.00 2018-08-21 09:02:16.000 233 7884.05 1003.21 53969.65 88888.00 2018-08-21 09:02:17.000 233 7884.11 1003.09 53969.70 88888.00 2018-08-21 09:02:18.000 233 7884.20 1003.00 53969.76 88888.00 2018-08-21 09:02:19.000 233 7884.27 1002.92 53969.80 88888.00 2018-08-21 09:02:20.000 233 7884.38 1002.81 53969.88 88888.00 2018-08-21 09:02:21.000 233 7884.49 1002.68 53969.96 88888.00 2018-08-21 09:02:22.000 233 7884.58 1002.57 53970.02 88888.00 2018-08-21 09:02:23.000 233 7884.69 1002.44 53970.09 88888.00 2018-08-21 09:02:24.000 233 7884.79 1002.33 53970.16 88888.00 2018-08-21 09:02:25.000 233 7884.85 1002.26 53970.16 88888.00 2018-08-21 09:02:26.000 233 7884.91 1002.18 53970.18 88888.00 2018-08-21 09:02:27.000 233 7884.97 1002.08 53970.22 88888.00 2018-08-21 09:02:28.000 233 7885.03 1001.99 53970.25 88888.00 2018-08-21 09:02:29.000 233 7885.11 1001.90 53970.29 88888.00 2018-08-21 09:02:30.000 233 7885.14 1001.79 53970.31 88888.00 2018-08-21 09:02:31.000 233 7885.14 1001.67 53970.30 88888.00 2018-08-21 09:02:32.000 233 7885.12 1001.56 53970.29 88888.00 2018-08-21 09:02:33.000 233 7885.05 1001.47 53970.23 88888.00 2018-08-21 09:02:34.000 233 7884.97 1001.40 53970.13 88888.00 2018-08-21 09:02:35.000 233 7884.87 1001.32 53970.04 88888.00 2018-08-21 09:02:36.000 233 7884.71 1001.23 53969.92 88888.00 2018-08-21 09:02:37.000 233 7884.53 1001.16 53969.78 88888.00 2018-08-21 09:02:38.000 233 7884.32 1001.07 53969.64 88888.00 2018-08-21 09:02:39.000 233 7884.13 1000.98 53969.52 88888.00 2018-08-21 09:02:40.000 233 7883.93 1000.92 53969.39 88888.00 2018-08-21 09:02:41.000 233 7883.73 1000.85 53969.27 88888.00 2018-08-21 09:02:42.000 233 7883.57 1000.77 53969.21 88888.00 2018-08-21 09:02:43.000 233 7883.43 1000.71 53969.13 88888.00 2018-08-21 09:02:44.000 233 7883.28 1000.63 53969.06 88888.00 2018-08-21 09:02:45.000 233 7883.16 1000.56 53969.02 88888.00 2018-08-21 09:02:46.000 233 7883.02 1000.51 53968.94 88888.00 2018-08-21 09:02:47.000 233 7882.88 1000.42 53968.87 88888.00 2018-08-21 09:02:48.000 233 7882.82 1000.32 53968.88 88888.00 2018-08-21 09:02:49.000 233 7882.75 1000.20 53968.89 88888.00 2018-08-21 09:02:50.000 233 7882.69 1000.03 53968.90 88888.00 2018-08-21 09:02:51.000 233 7882.68 999.85 53968.95 88888.00 2018-08-21 09:02:52.000 233 7882.64 999.71 53968.93 88888.00 2018-08-21 09:02:53.000 233 7882.60 999.57 53968.90 88888.00 2018-08-21 09:02:54.000 233 7882.60 999.44 53968.92 88888.00 2018-08-21 09:02:55.000 233 7882.59 999.33 53968.93 88888.00 2018-08-21 09:02:56.000 233 7882.60 999.21 53968.94 88888.00 2018-08-21 09:02:57.000 233 7882.62 999.08 53968.97 88888.00 2018-08-21 09:02:58.000 233 7882.65 998.92 53969.00 88888.00 2018-08-21 09:02:59.000 233 7882.70 998.76 53969.05 88888.00 2018-08-21 09:03:00.000 233 7882.77 998.62 53969.11 88888.00 2018-08-21 09:03:01.000 233 7882.84 998.44 53969.18 88888.00 2018-08-21 09:03:02.000 233 7882.94 998.24 53969.28 88888.00 2018-08-21 09:03:03.000 233 7883.05 998.09 53969.38 88888.00 2018-08-21 09:03:04.000 233 7883.14 997.92 53969.44 88888.00 2018-08-21 09:03:05.000 233 7883.23 997.71 53969.51 88888.00 2018-08-21 09:03:06.000 233 7883.33 997.54 53969.61 88888.00 2018-08-21 09:03:07.000 233 7883.42 997.38 53969.71 88888.00 2018-08-21 09:03:08.000 233 7883.53 997.19 53969.80 88888.00 2018-08-21 09:03:09.000 233 7883.64 997.05 53969.89 88888.00 2018-08-21 09:03:10.000 233 7883.73 996.90 53969.95 88888.00 2018-08-21 09:03:11.000 233 7883.79 996.73 53970.00 88888.00 2018-08-21 09:03:12.000 233 7883.85 996.57 53970.03 88888.00 2018-08-21 09:03:13.000 233 7883.88 996.45 53970.04 88888.00 2018-08-21 09:03:14.000 233 7883.86 996.31 53970.02 88888.00 2018-08-21 09:03:15.000 233 7883.82 996.18 53969.99 88888.00 2018-08-21 09:03:16.000 233 7883.75 996.03 53969.96 88888.00 2018-08-21 09:03:17.000 233 7883.67 995.87 53969.91 88888.00 2018-08-21 09:03:18.000 233 7883.62 995.71 53969.90 88888.00 2018-08-21 09:03:19.000 233 7883.56 995.55 53969.89 88888.00 2018-08-21 09:03:20.000 233 7883.49 995.39 53969.86 88888.00 2018-08-21 09:03:21.000 233 7883.41 995.26 53969.81 88888.00 2018-08-21 09:03:22.000 233 7883.26 995.14 53969.71 88888.00 2018-08-21 09:03:23.000 233 7883.08 995.02 53969.59 88888.00 2018-08-21 09:03:24.000 233 7882.93 994.89 53969.50 88888.00 2018-08-21 09:03:25.000 233 7882.79 994.80 53969.40 88888.00 2018-08-21 09:03:26.000 233 7882.63 994.70 53969.31 88888.00 2018-08-21 09:03:27.000 233 7882.48 994.58 53969.22 88888.00 2018-08-21 09:03:28.000 233 7882.32 994.48 53969.09 88888.00 2018-08-21 09:03:29.000 233 7882.14 994.39 53968.96 88888.00 2018-08-21 09:03:30.000 233 7881.98 994.33 53968.87 88888.00 2018-08-21 09:03:31.000 233 7881.80 994.27 53968.73 88888.00 2018-08-21 09:03:32.000 233 7881.60 994.19 53968.58 88888.00 2018-08-21 09:03:33.000 233 7881.44 994.09 53968.48 88888.00 2018-08-21 09:03:34.000 233 7881.27 993.99 53968.37 88888.00 2018-08-21 09:03:35.000 233 7881.10 993.88 53968.24 88888.00 2018-08-21 09:03:36.000 233 7880.97 993.76 53968.18 88888.00 2018-08-21 09:03:37.000 233 7880.87 993.65 53968.12 88888.00 2018-08-21 09:03:38.000 233 7880.78 993.54 53968.06 88888.00 2018-08-21 09:03:39.000 233 7880.73 993.39 53968.03 88888.00 2018-08-21 09:03:40.000 233 7880.69 993.23 53967.99 88888.00 2018-08-21 09:03:41.000 233 7880.65 993.06 53967.95 88888.00 2018-08-21 09:03:42.000 233 7880.71 992.86 53968.00 88888.00 2018-08-21 09:03:43.000 233 7880.80 992.70 53968.07 88888.00 2018-08-21 09:03:44.000 233 7880.93 992.54 53968.15 88888.00 2018-08-21 09:03:45.000 233 7881.10 992.37 53968.25 88888.00 2018-08-21 09:03:46.000 233 7881.22 992.24 53968.28 88888.00 2018-08-21 09:03:47.000 233 7881.29 992.13 53968.27 88888.00 2018-08-21 09:03:48.000 233 7881.38 991.98 53968.30 88888.00 2018-08-21 09:03:49.000 233 7881.48 991.85 53968.32 88888.00 2018-08-21 09:03:50.000 233 7881.61 991.72 53968.38 88888.00 2018-08-21 09:03:51.000 233 7881.77 991.56 53968.48 88888.00 2018-08-21 09:03:52.000 233 7881.94 991.43 53968.59 88888.00 2018-08-21 09:03:53.000 233 7882.12 991.29 53968.70 88888.00 2018-08-21 09:03:54.000 233 7882.28 991.16 53968.80 88888.00 2018-08-21 09:03:55.000 233 7882.42 991.08 53968.86 88888.00 2018-08-21 09:03:56.000 233 7882.56 991.03 53968.91 88888.00 2018-08-21 09:03:57.000 233 7882.69 991.02 53968.96 88888.00 2018-08-21 09:03:58.000 233 7882.81 991.05 53968.98 88888.00 2018-08-21 09:03:59.000 233 7882.93 991.10 53968.98 88888.00 2018-08-21 09:04:00.000 233 7883.01 991.15 53968.96 88888.00 2018-08-21 09:04:01.000 233 7883.08 991.17 53968.96 88888.00 2018-08-21 09:04:02.000 233 7883.18 991.15 53969.00 88888.00 2018-08-21 09:04:03.000 233 7883.30 991.16 53969.06 88888.00 2018-08-21 09:04:04.000 233 7883.45 991.21 53969.13 88888.00 2018-08-21 09:04:05.000 233 7883.57 991.29 53969.16 88888.00 2018-08-21 09:04:06.000 233 7883.63 991.40 53969.12 88888.00 2018-08-21 09:04:07.000 233 7883.64 991.51 53969.07 88888.00 2018-08-21 09:04:08.000 233 7883.61 991.65 53968.96 88888.00 2018-08-21 09:04:09.000 233 7883.54 991.87 53968.80 88888.00 2018-08-21 09:04:10.000 233 7883.46 992.11 53968.66 88888.00 2018-08-21 09:04:11.000 233 7883.37 992.40 53968.50 88888.00 2018-08-21 09:04:12.000 233 7883.25 992.72 53968.31 88888.00 2018-08-21 09:04:13.000 233 7883.11 993.03 53968.12 88888.00 2018-08-21 09:04:14.000 233 7882.93 993.33 53967.90 88888.00 2018-08-21 09:04:15.000 233 7882.70 993.63 53967.64 88888.00 2018-08-21 09:04:16.000 233 7882.45 993.90 53967.37 88888.00 2018-08-21 09:04:17.000 233 7882.18 994.15 53967.10 88888.00 2018-08-21 09:04:18.000 233 7881.93 994.42 53966.85 88888.00 2018-08-21 09:04:19.000 233 7881.67 994.71 53966.60 88888.00 2018-08-21 09:04:20.000 233 7881.43 994.97 53966.36 88888.00 2018-08-21 09:04:21.000 233 7881.21 995.17 53966.15 88888.00 2018-08-21 09:04:22.000 233 7880.99 995.31 53965.96 88888.00 2018-08-21 09:04:23.000 233 7880.76 995.40 53965.77 88888.00 2018-08-21 09:04:24.000 233 7880.56 995.45 53965.58 88888.00 2018-08-21 09:04:25.000 233 7880.39 995.50 53965.41 88888.00 2018-08-21 09:04:26.000 233 7880.23 995.52 53965.26 88888.00 2018-08-21 09:04:27.000 233 7880.09 995.49 53965.15 88888.00 2018-08-21 09:04:28.000 233 7880.01 995.40 53965.09 88888.00 2018-08-21 09:04:29.000 233 7879.95 995.28 53965.05 88888.00 2018-08-21 09:04:30.000 233 7879.90 995.15 53965.01 88888.00 2018-08-21 09:04:31.000 233 7879.87 995.03 53964.98 88888.00 2018-08-21 09:04:32.000 233 7879.83 994.92 53964.92 88888.00 2018-08-21 09:04:33.000 233 7879.78 994.80 53964.86 88888.00 2018-08-21 09:04:34.000 233 7879.72 994.67 53964.79 88888.00 2018-08-21 09:04:35.000 233 7879.64 994.58 53964.69 88888.00 2018-08-21 09:04:36.000 233 7879.58 994.51 53964.61 88888.00 2018-08-21 09:04:37.000 233 7879.53 994.42 53964.55 88888.00 2018-08-21 09:04:38.000 233 7879.44 994.31 53964.46 88888.00 2018-08-21 09:04:39.000 233 7879.33 994.19 53964.34 88888.00 2018-08-21 09:04:40.000 233 7879.22 994.05 53964.28 88888.00 2018-08-21 09:04:41.000 233 7879.12 993.98 53964.23 88888.00 2018-08-21 09:04:42.000 233 7879.03 993.96 53964.13 88888.00 2018-08-21 09:04:43.000 233 7878.89 993.95 53964.01 88888.00 2018-08-21 09:04:44.000 233 7878.74 993.98 53963.86 88888.00 2018-08-21 09:04:45.000 233 7878.63 994.06 53963.75 88888.00 2018-08-21 09:04:46.000 233 7878.56 994.14 53963.66 88888.00 2018-08-21 09:04:47.000 233 7878.46 994.23 53963.57 88888.00 2018-08-21 09:04:48.000 233 7878.35 994.31 53963.48 88888.00 2018-08-21 09:04:49.000 233 7878.24 994.36 53963.39 88888.00 2018-08-21 09:04:50.000 233 7878.12 994.44 53963.27 88888.00 2018-08-21 09:04:51.000 233 7878.05 994.52 53963.20 88888.00 2018-08-21 09:04:52.000 233 7878.00 994.61 53963.13 88888.00 2018-08-21 09:04:53.000 233 7877.89 994.76 53963.00 88888.00 2018-08-21 09:04:54.000 233 7877.77 994.89 53962.88 88888.00 2018-08-21 09:04:55.000 233 7877.65 994.98 53962.75 88888.00 2018-08-21 09:04:56.000 233 7877.54 995.05 53962.64 88888.00 2018-08-21 09:04:57.000 233 7877.41 995.09 53962.55 88888.00 2018-08-21 09:04:58.000 233 7877.28 995.16 53962.43 88888.00 2018-08-21 09:04:59.000 233 7877.18 995.28 53962.31 88888.00 2018-08-21 09:05:00.000 233 7877.06 995.39 53962.19 88888.00 2018-08-21 09:05:01.000 233 7876.92 995.49 53962.05 88888.00 2018-08-21 09:05:02.000 233 7876.82 995.57 53961.94 88888.00 2018-08-21 09:05:03.000 233 7876.74 995.62 53961.85 88888.00 2018-08-21 09:05:04.000 233 7876.65 995.67 53961.77 88888.00 2018-08-21 09:05:05.000 233 7876.56 995.73 53961.69 88888.00 2018-08-21 09:05:06.000 233 7876.48 995.79 53961.59 88888.00 2018-08-21 09:05:07.000 233 7876.40 995.84 53961.49 88888.00 2018-08-21 09:05:08.000 233 7876.32 995.87 53961.40 88888.00 2018-08-21 09:05:09.000 233 7876.28 995.89 53961.35 88888.00 2018-08-21 09:05:10.000 233 7876.28 995.93 53961.31 88888.00 2018-08-21 09:05:11.000 233 7876.27 995.99 53961.24 88888.00 2018-08-21 09:05:12.000 233 7876.27 996.02 53961.21 88888.00 2018-08-21 09:05:13.000 233 7876.27 996.01 53961.20 88888.00 2018-08-21 09:05:14.000 233 7876.23 996.01 53961.12 88888.00 2018-08-21 09:05:15.000 233 7876.17 996.06 53961.00 88888.00 2018-08-21 09:05:16.000 233 7876.10 996.12 53960.88 88888.00 2018-08-21 09:05:17.000 233 7876.00 996.16 53960.75 88888.00 2018-08-21 09:05:18.000 233 7875.88 996.18 53960.63 88888.00 2018-08-21 09:05:19.000 233 7875.80 996.14 53960.56 88888.00 2018-08-21 09:05:20.000 233 7875.76 996.10 53960.52 88888.00 2018-08-21 09:05:21.000 233 7875.72 996.10 53960.46 88888.00 2018-08-21 09:05:22.000 233 7875.70 996.12 53960.41 88888.00 2018-08-21 09:05:23.000 233 7875.65 996.11 53960.34 88888.00 2018-08-21 09:05:24.000 233 7875.57 996.09 53960.25 88888.00 2018-08-21 09:05:25.000 233 7875.48 996.01 53960.16 88888.00 2018-08-21 09:05:26.000 233 7875.41 995.88 53960.11 88888.00 2018-08-21 09:05:27.000 233 7875.36 995.72 53960.08 88888.00 2018-08-21 09:05:28.000 233 7875.36 995.56 53960.10 88888.00 2018-08-21 09:05:29.000 233 7875.39 995.39 53960.16 88888.00 2018-08-21 09:05:30.000 233 7875.38 995.25 53960.17 88888.00 2018-08-21 09:05:31.000 233 7875.36 995.11 53960.16 88888.00 2018-08-21 09:05:32.000 233 7875.35 994.96 53960.17 88888.00 2018-08-21 09:05:33.000 233 7875.34 994.83 53960.17 88888.00 2018-08-21 09:05:34.000 233 7875.32 994.67 53960.15 88888.00 2018-08-21 09:05:35.000 233 7875.27 994.48 53960.12 88888.00 2018-08-21 09:05:36.000 233 7875.17 994.33 53960.06 88888.00 2018-08-21 09:05:37.000 233 7875.05 994.18 53959.98 88888.00 2018-08-21 09:05:38.000 233 7874.95 994.02 53959.95 88888.00 2018-08-21 09:05:39.000 233 7874.85 993.92 53959.89 88888.00 2018-08-21 09:05:40.000 233 7874.76 993.80 53959.84 88888.00 2018-08-21 09:05:41.000 233 7874.71 993.62 53959.86 88888.00 2018-08-21 09:05:42.000 233 7874.64 993.45 53959.86 88888.00 2018-08-21 09:05:43.000 233 7874.52 993.28 53959.80 88888.00 2018-08-21 09:05:44.000 233 7874.37 993.11 53959.73 88888.00 2018-08-21 09:05:45.000 233 7874.18 992.98 53959.62 88888.00 2018-08-21 09:05:46.000 233 7873.97 992.87 53959.50 88888.00 2018-08-21 09:05:47.000 233 7873.84 992.71 53959.49 88888.00 2018-08-21 09:05:48.000 233 7873.74 992.52 53959.53 88888.00 2018-08-21 09:05:49.000 233 7873.67 992.32 53959.57 88888.00 2018-08-21 09:05:50.000 233 7873.63 992.16 53959.63 88888.00 2018-08-21 09:05:51.000 233 7873.55 992.04 53959.63 88888.00 2018-08-21 09:05:52.000 233 7873.40 991.91 53959.56 88888.00 2018-08-21 09:05:53.000 233 7873.24 991.80 53959.50 88888.00 2018-08-21 09:05:54.000 233 7873.08 991.66 53959.44 88888.00 2018-08-21 09:05:55.000 233 7872.97 991.47 53959.44 88888.00 2018-08-21 09:05:56.000 233 7872.97 991.32 53959.52 88888.00 2018-08-21 09:05:57.000 233 7872.98 991.18 53959.61 88888.00 2018-08-21 09:05:58.000 233 7873.00 991.01 53959.71 88888.00 2018-08-21 09:05:59.000 233 7873.00 990.87 53959.79 88888.00 2018-08-21 09:06:00.000 233 7872.93 990.69 53959.80 88888.00 2018-08-21 09:06:01.000 233 7872.85 990.46 53959.80 88888.00 2018-08-21 09:06:02.000 233 7872.82 990.26 53959.84 88888.00 2018-08-21 09:06:03.000 233 7872.81 990.11 53959.88 88888.00 2018-08-21 09:06:04.000 233 7872.82 989.97 53959.93 88888.00 2018-08-21 09:06:05.000 233 7872.82 989.86 53959.96 88888.00 2018-08-21 09:06:06.000 233 7872.78 989.75 53959.96 88888.00 2018-08-21 09:06:07.000 233 7872.69 989.61 53959.93 88888.00 2018-08-21 09:06:08.000 233 7872.56 989.48 53959.85 88888.00 2018-08-21 09:06:09.000 233 7872.44 989.36 53959.76 88888.00 2018-08-21 09:06:10.000 233 7872.32 989.28 53959.69 88888.00 2018-08-21 09:06:11.000 233 7872.20 989.20 53959.62 88888.00 2018-08-21 09:06:12.000 233 7872.10 989.12 53959.56 88888.00 2018-08-21 09:06:13.000 233 7872.00 989.03 53959.50 88888.00 2018-08-21 09:06:14.000 233 7871.92 988.90 53959.43 88888.00 2018-08-21 09:06:15.000 233 7871.89 988.74 53959.45 88888.00 2018-08-21 09:06:16.000 233 7871.89 988.55 53959.48 88888.00 2018-08-21 09:06:17.000 233 7871.93 988.34 53959.54 88888.00 2018-08-21 09:06:18.000 233 7872.02 988.14 53959.64 88888.00 2018-08-21 09:06:19.000 233 7872.09 987.97 53959.71 88888.00 2018-08-21 09:06:20.000 233 7872.17 987.82 53959.78 88888.00 2018-08-21 09:06:21.000 233 7872.24 987.67 53959.83 88888.00 2018-08-21 09:06:22.000 233 7872.28 987.57 53959.83 88888.00 2018-08-21 09:06:23.000 233 7872.34 987.48 53959.86 88888.00 2018-08-21 09:06:24.000 233 7872.38 987.40 53959.87 88888.00 2018-08-21 09:06:25.000 233 7872.41 987.35 53959.88 88888.00 2018-08-21 09:06:26.000 233 7872.50 987.32 53959.93 88888.00 2018-08-21 09:06:27.000 233 7872.57 987.30 53959.95 88888.00 2018-08-21 09:06:28.000 233 7872.61 987.31 53959.95 88888.00 2018-08-21 09:06:29.000 233 7872.65 987.33 53959.96 88888.00 2018-08-21 09:06:30.000 233 7872.64 987.35 53959.93 88888.00 2018-08-21 09:06:31.000 233 7872.61 987.42 53959.87 88888.00 2018-08-21 09:06:32.000 233 7872.58 987.50 53959.79 88888.00 2018-08-21 09:06:33.000 233 7872.51 987.58 53959.69 88888.00 2018-08-21 09:06:34.000 233 7872.45 987.72 53959.58 88888.00 2018-08-21 09:06:35.000 233 7872.41 987.87 53959.52 88888.00 2018-08-21 09:06:36.000 233 7872.37 988.01 53959.45 88888.00 2018-08-21 09:06:37.000 233 7872.28 988.14 53959.35 88888.00 2018-08-21 09:06:38.000 233 7872.19 988.26 53959.25 88888.00 2018-08-21 09:06:39.000 233 7872.09 988.34 53959.14 88888.00 2018-08-21 09:06:40.000 233 7871.97 988.41 53959.03 88888.00 2018-08-21 09:06:41.000 233 7871.86 988.48 53958.92 88888.00 2018-08-21 09:06:42.000 233 7871.75 988.52 53958.82 88888.00 2018-08-21 09:06:43.000 233 7871.62 988.56 53958.70 88888.00 2018-08-21 09:06:44.000 233 7871.47 988.60 53958.56 88888.00 2018-08-21 09:06:45.000 233 7871.32 988.64 53958.45 88888.00 2018-08-21 09:06:46.000 233 7871.19 988.69 53958.34 88888.00 2018-08-21 09:06:47.000 233 7871.09 988.72 53958.25 88888.00 2018-08-21 09:06:48.000 233 7870.99 988.72 53958.18 88888.00 2018-08-21 09:06:49.000 233 7870.90 988.69 53958.11 88888.00 2018-08-21 09:06:50.000 233 7870.78 988.65 53958.02 88888.00 2018-08-21 09:06:51.000 233 7870.63 988.59 53957.90 88888.00 2018-08-21 09:06:52.000 233 7870.49 988.52 53957.79 88888.00 2018-08-21 09:06:53.000 233 7870.35 988.44 53957.68 88888.00 2018-08-21 09:06:54.000 233 7870.23 988.37 53957.58 88888.00 2018-08-21 09:06:55.000 233 7870.17 988.32 53957.53 88888.00 2018-08-21 09:06:56.000 233 7870.15 988.25 53957.50 88888.00 2018-08-21 09:06:57.000 233 7870.09 988.14 53957.44 88888.00 2018-08-21 09:06:58.000 233 7870.02 988.00 53957.37 88888.00 2018-08-21 09:06:59.000 233 7869.99 987.86 53957.35 88888.00 2018-08-21 09:07:00.000 233 7869.99 987.71 53957.35 88888.00 2018-08-21 09:07:01.000 233 7870.00 987.52 53957.34 88888.00 2018-08-21 09:07:02.000 233 7870.00 987.28 53957.34 88888.00 2018-08-21 09:07:03.000 233 7870.00 987.03 53957.33 88888.00 2018-08-21 09:07:04.000 233 7869.99 986.78 53957.31 88888.00 2018-08-21 09:07:05.000 233 7869.98 986.55 53957.25 88888.00 2018-08-21 09:07:06.000 233 7869.99 986.38 53957.20 88888.00 2018-08-21 09:07:07.000 233 7870.00 986.26 53957.15 88888.00 2018-08-21 09:07:08.000 233 7869.99 986.16 53957.08 88888.00 2018-08-21 09:07:09.000 233 7869.98 986.04 53957.02 88888.00 2018-08-21 09:07:10.000 233 7869.99 985.90 53956.98 88888.00 2018-08-21 09:07:11.000 233 7870.01 985.76 53956.94 88888.00 2018-08-21 09:07:12.000 233 7870.02 985.62 53956.91 88888.00 2018-08-21 09:07:13.000 233 7870.04 985.48 53956.89 88888.00 2018-08-21 09:07:14.000 233 7870.06 985.34 53956.85 88888.00 2018-08-21 09:07:15.000 233 7870.06 985.24 53956.79 88888.00 2018-08-21 09:07:16.000 233 7870.04 985.16 53956.72 88888.00 2018-08-21 09:07:17.000 233 7870.00 985.07 53956.64 88888.00 2018-08-21 09:07:18.000 233 7869.99 984.97 53956.55 88888.00 2018-08-21 09:07:19.000 233 7870.01 984.89 53956.48 88888.00 2018-08-21 09:07:20.000 233 7870.04 984.84 53956.45 88888.00 2018-08-21 09:07:21.000 233 7870.06 984.84 53956.41 88888.00 2018-08-21 09:07:22.000 233 7870.08 984.82 53956.34 88888.00 2018-08-21 09:07:23.000 233 7870.09 984.78 53956.28 88888.00 2018-08-21 09:07:24.000 233 7870.08 984.72 53956.20 88888.00 2018-08-21 09:07:25.000 233 7870.09 984.60 53956.15 88888.00 2018-08-21 09:07:26.000 233 7870.11 984.47 53956.13 88888.00 2018-08-21 09:07:27.000 233 7870.16 984.33 53956.12 88888.00 2018-08-21 09:07:28.000 233 7870.22 984.18 53956.11 88888.00 2018-08-21 09:07:29.000 233 7870.25 984.04 53956.08 88888.00 2018-08-21 09:07:30.000 233 7870.26 983.95 53956.02 88888.00 2018-08-21 09:07:31.000 233 7870.26 983.87 53955.95 88888.00 2018-08-21 09:07:32.000 233 7870.28 983.76 53955.90 88888.00 2018-08-21 09:07:33.000 233 7870.31 983.63 53955.88 88888.00 2018-08-21 09:07:34.000 233 7870.36 983.44 53955.89 88888.00 2018-08-21 09:07:35.000 233 7870.47 983.22 53955.96 88888.00 2018-08-21 09:07:36.000 233 7870.64 983.01 53956.07 88888.00 2018-08-21 09:07:37.000 233 7870.84 982.83 53956.19 88888.00 2018-08-21 09:07:38.000 233 7871.00 982.65 53956.27 88888.00 2018-08-21 09:07:39.000 233 7871.17 982.47 53956.34 88888.00 2018-08-21 09:07:40.000 233 7871.35 982.28 53956.43 88888.00 2018-08-21 09:07:41.000 233 7871.56 982.08 53956.55 88888.00 2018-08-21 09:07:42.000 233 7871.81 981.86 53956.72 88888.00 2018-08-21 09:07:43.000 233 7872.11 981.65 53956.93 88888.00 2018-08-21 09:07:44.000 233 7872.40 981.45 53957.11 88888.00 2018-08-21 09:07:45.000 233 7872.69 981.31 53957.24 88888.00 2018-08-21 09:07:46.000 233 7872.96 981.23 53957.36 88888.00 2018-08-21 09:07:47.000 233 7873.20 981.16 53957.45 88888.00 2018-08-21 09:07:48.000 233 7873.40 981.12 53957.50 88888.00 2018-08-21 09:07:49.000 233 7873.58 981.12 53957.55 88888.00 2018-08-21 09:07:50.000 233 7873.72 981.10 53957.55 88888.00 2018-08-21 09:07:51.000 233 7873.84 981.07 53957.54 88888.00 2018-08-21 09:07:52.000 233 7873.97 981.07 53957.55 88888.00 2018-08-21 09:07:53.000 233 7874.07 981.06 53957.55 88888.00 2018-08-21 09:07:54.000 233 7874.15 981.07 53957.55 88888.00 2018-08-21 09:07:55.000 233 7874.22 981.12 53957.53 88888.00 2018-08-21 09:07:56.000 233 7874.26 981.20 53957.48 88888.00 2018-08-21 09:07:57.000 233 7874.30 981.27 53957.44 88888.00 2018-08-21 09:07:58.000 233 7874.35 981.31 53957.44 88888.00 2018-08-21 09:07:59.000 233 7874.40 981.30 53957.43 88888.00 2018-08-21 09:08:00.000 233 7874.44 981.31 53957.39 88888.00 2018-08-21 09:08:01.000 233 7874.51 981.33 53957.41 88888.00 2018-08-21 09:08:02.000 233 7874.58 981.35 53957.44 88888.00 2018-08-21 09:08:03.000 233 7874.66 981.40 53957.44 88888.00 2018-08-21 09:08:04.000 233 7874.73 981.46 53957.43 88888.00 2018-08-21 09:08:05.000 233 7874.78 981.50 53957.43 88888.00 2018-08-21 09:08:06.000 233 7874.83 981.52 53957.41 88888.00 2018-08-21 09:08:07.000 233 7874.87 981.55 53957.39 88888.00 2018-08-21 09:08:08.000 233 7874.91 981.59 53957.35 88888.00 2018-08-21 09:08:09.000 233 7874.94 981.61 53957.33 88888.00 2018-08-21 09:08:10.000 233 7874.95 981.63 53957.30 88888.00 2018-08-21 09:08:11.000 233 7874.96 981.66 53957.25 88888.00 2018-08-21 09:08:12.000 233 7874.99 981.70 53957.22 88888.00 2018-08-21 09:08:13.000 233 7875.04 981.73 53957.21 88888.00 2018-08-21 09:08:14.000 233 7875.09 981.77 53957.21 88888.00 2018-08-21 09:08:15.000 233 7875.12 981.81 53957.19 88888.00 2018-08-21 09:08:16.000 233 7875.13 981.86 53957.14 88888.00 2018-08-21 09:08:17.000 233 7875.14 981.90 53957.08 88888.00 2018-08-21 09:08:18.000 233 7875.17 981.94 53957.05 88888.00 2018-08-21 09:08:19.000 233 7875.18 981.99 53956.99 88888.00 2018-08-21 09:08:20.000 233 7875.19 982.02 53956.93 88888.00 2018-08-21 09:08:21.000 233 7875.23 982.06 53956.91 88888.00 2018-08-21 09:08:22.000 233 7875.30 982.11 53956.91 88888.00 2018-08-21 09:08:23.000 233 7875.37 982.13 53956.91 88888.00 2018-08-21 09:08:24.000 233 7875.43 982.10 53956.92 88888.00 2018-08-21 09:08:25.000 233 7875.48 982.03 53956.91 88888.00 2018-08-21 09:08:26.000 233 7875.54 981.94 53956.91 88888.00 2018-08-21 09:08:27.000 233 7875.61 981.88 53956.91 88888.00 2018-08-21 09:08:28.000 233 7875.67 981.83 53956.90 88888.00 2018-08-21 09:08:29.000 233 7875.74 981.77 53956.91 88888.00 2018-08-21 09:08:30.000 233 7875.81 981.74 53956.91 88888.00 2018-08-21 09:08:31.000 233 7875.87 981.72 53956.91 88888.00 2018-08-21 09:08:32.000 233 7875.95 981.68 53956.94 88888.00 2018-08-21 09:08:33.000 233 7876.00 981.62 53956.95 88888.00 2018-08-21 09:08:34.000 233 7876.02 981.54 53956.94 88888.00 2018-08-21 09:08:35.000 233 7876.06 981.43 53956.95 88888.00 2018-08-21 09:08:36.000 233 7876.09 981.34 53956.95 88888.00 2018-08-21 09:08:37.000 233 7876.10 981.24 53956.93 88888.00 2018-08-21 09:08:38.000 233 7876.10 981.16 53956.93 88888.00 2018-08-21 09:08:39.000 233 7876.12 981.15 53956.89 88888.00 2018-08-21 09:08:40.000 233 7876.12 981.15 53956.86 88888.00 2018-08-21 09:08:41.000 233 7876.11 981.13 53956.83 88888.00 2018-08-21 09:08:42.000 233 7876.12 981.09 53956.82 88888.00 2018-08-21 09:08:43.000 233 7876.19 981.03 53956.87 88888.00 2018-08-21 09:08:44.000 233 7876.30 980.90 53956.97 88888.00 2018-08-21 09:08:45.000 233 7876.44 980.75 53957.08 88888.00 2018-08-21 09:08:46.000 233 7876.59 980.64 53957.18 88888.00 2018-08-21 09:08:47.000 233 7876.75 980.57 53957.26 88888.00 2018-08-21 09:08:48.000 233 7876.90 980.55 53957.33 88888.00 2018-08-21 09:08:49.000 233 7877.02 980.56 53957.37 88888.00 2018-08-21 09:08:50.000 233 7877.11 980.55 53957.38 88888.00 2018-08-21 09:08:51.000 233 7877.21 980.52 53957.41 88888.00 2018-08-21 09:08:52.000 233 7877.34 980.49 53957.46 88888.00 2018-08-21 09:08:53.000 233 7877.47 980.46 53957.52 88888.00 2018-08-21 09:08:54.000 233 7877.60 980.43 53957.59 88888.00 2018-08-21 09:08:55.000 233 7877.70 980.41 53957.62 88888.00 2018-08-21 09:08:56.000 233 7877.78 980.41 53957.61 88888.00 2018-08-21 09:08:57.000 233 7877.89 980.45 53957.62 88888.00 2018-08-21 09:08:58.000 233 7878.03 980.50 53957.65 88888.00 2018-08-21 09:08:59.000 233 7878.13 980.56 53957.64 88888.00 2018-08-21 09:09:00.000 233 7878.24 980.62 53957.67 88888.00 2018-08-21 09:09:01.000 233 7878.37 980.71 53957.71 88888.00 2018-08-21 09:09:02.000 233 7878.45 980.82 53957.70 88888.00 2018-08-21 09:09:03.000 233 7878.50 980.95 53957.63 88888.00 2018-08-21 09:09:04.000 233 7878.52 981.08 53957.54 88888.00 2018-08-21 09:09:05.000 233 7878.53 981.18 53957.46 88888.00 2018-08-21 09:09:06.000 233 7878.54 981.29 53957.40 88888.00 2018-08-21 09:09:07.000 233 7878.58 981.43 53957.37 88888.00 2018-08-21 09:09:08.000 233 7878.65 981.60 53957.35 88888.00 2018-08-21 09:09:09.000 233 7878.73 981.79 53957.36 88888.00 2018-08-21 09:09:10.000 233 7878.82 981.98 53957.36 88888.00 2018-08-21 09:09:11.000 233 7878.91 982.17 53957.34 88888.00 2018-08-21 09:09:12.000 233 7878.99 982.34 53957.31 88888.00 2018-08-21 09:09:13.000 233 7879.02 982.50 53957.26 88888.00 2018-08-21 09:09:14.000 233 7879.03 982.68 53957.18 88888.00 2018-08-21 09:09:15.000 233 7879.03 982.87 53957.10 88888.00 2018-08-21 09:09:16.000 233 7879.02 983.01 53957.04 88888.00 2018-08-21 09:09:17.000 233 7879.04 983.13 53957.02 88888.00 2018-08-21 09:09:18.000 233 7879.09 983.24 53957.04 88888.00 2018-08-21 09:09:19.000 233 7879.16 983.29 53957.07 88888.00 2018-08-21 09:09:20.000 233 7879.24 983.31 53957.12 88888.00 2018-08-21 09:09:21.000 233 7879.32 983.34 53957.16 88888.00 2018-08-21 09:09:22.000 233 7879.38 983.33 53957.19 88888.00 2018-08-21 09:09:23.000 233 7879.44 983.32 53957.21 88888.00 2018-08-21 09:09:24.000 233 7879.43 983.30 53957.20 88888.00 2018-08-21 09:09:25.000 233 7879.38 983.29 53957.14 88888.00 2018-08-21 09:09:26.000 233 7879.35 983.29 53957.07 88888.00 2018-08-21 09:09:27.000 233 7879.29 983.29 53956.99 88888.00 2018-08-21 09:09:28.000 233 7879.24 983.31 53956.93 88888.00 2018-08-21 09:09:29.000 233 7879.24 983.35 53956.90 88888.00 2018-08-21 09:09:30.000 233 7879.23 983.40 53956.88 88888.00 2018-08-21 09:09:31.000 233 7879.23 983.48 53956.86 88888.00 2018-08-21 09:09:32.000 233 7879.21 983.58 53956.81 88888.00 2018-08-21 09:09:33.000 233 7879.17 983.69 53956.73 88888.00 2018-08-21 09:09:34.000 233 7879.16 983.84 53956.67 88888.00 2018-08-21 09:09:35.000 233 7879.15 983.97 53956.62 88888.00 2018-08-21 09:09:36.000 233 7879.13 984.06 53956.58 88888.00 2018-08-21 09:09:37.000 233 7879.16 984.14 53956.57 88888.00 2018-08-21 09:09:38.000 233 7879.19 984.22 53956.57 88888.00 2018-08-21 09:09:39.000 233 7879.23 984.32 53956.57 88888.00 2018-08-21 09:09:40.000 233 7879.27 984.48 53956.55 88888.00 2018-08-21 09:09:41.000 233 7879.28 984.70 53956.48 88888.00 2018-08-21 09:09:42.000 233 7879.27 984.97 53956.38 88888.00 2018-08-21 09:09:43.000 233 7879.26 985.23 53956.30 88888.00 2018-08-21 09:09:44.000 233 7879.26 985.45 53956.23 88888.00 2018-08-21 09:09:45.000 233 7879.28 985.65 53956.20 88888.00 2018-08-21 09:09:46.000 233 7879.35 985.78 53956.21 88888.00 2018-08-21 09:09:47.000 233 7879.41 985.88 53956.23 88888.00 2018-08-21 09:09:48.000 233 7879.45 985.99 53956.20 88888.00 2018-08-21 09:09:49.000 233 7879.47 986.11 53956.17 88888.00 2018-08-21 09:09:50.000 233 7879.47 986.25 53956.13 88888.00 2018-08-21 09:09:51.000 233 7879.48 986.41 53956.07 88888.00 2018-08-21 09:09:52.000 233 7879.52 986.57 53956.05 88888.00 2018-08-21 09:09:53.000 233 7879.60 986.71 53956.07 88888.00 2018-08-21 09:09:54.000 233 7879.70 986.88 53956.08 88888.00 2018-08-21 09:09:55.000 233 7879.80 987.06 53956.10 88888.00 2018-08-21 09:09:56.000 233 7879.90 987.25 53956.13 88888.00 2018-08-21 09:09:57.000 233 7879.98 987.45 53956.12 88888.00 2018-08-21 09:09:58.000 233 7880.05 987.63 53956.12 88888.00 2018-08-21 09:09:59.000 233 7880.11 987.78 53956.12 88888.00 2018-08-21 09:10:00.000 233 7880.16 987.92 53956.11 88888.00 2018-08-21 09:10:01.000 233 7880.24 988.04 53956.14 88888.00 2018-08-21 09:10:02.000 233 7880.32 988.16 53956.18 88888.00 2018-08-21 09:10:03.000 233 7880.39 988.28 53956.21 88888.00 2018-08-21 09:10:04.000 233 7880.47 988.41 53956.25 88888.00 2018-08-21 09:10:05.000 233 7880.52 988.50 53956.27 88888.00 2018-08-21 09:10:06.000 233 7880.54 988.56 53956.25 88888.00 2018-08-21 09:10:07.000 233 7880.55 988.59 53956.27 88888.00 2018-08-21 09:10:08.000 233 7880.58 988.56 53956.32 88888.00 2018-08-21 09:10:09.000 233 7880.63 988.50 53956.39 88888.00 2018-08-21 09:10:10.000 233 7880.73 988.47 53956.50 88888.00 2018-08-21 09:10:11.000 233 7880.87 988.44 53956.64 88888.00 2018-08-21 09:10:12.000 233 7881.02 988.43 53956.78 88888.00 2018-08-21 09:10:13.000 233 7881.16 988.43 53956.89 88888.00 2018-08-21 09:10:14.000 233 7881.27 988.44 53956.97 88888.00 2018-08-21 09:10:15.000 233 7881.34 988.41 53957.04 88888.00 2018-08-21 09:10:16.000 233 7881.40 988.36 53957.10 88888.00 2018-08-21 09:10:17.000 233 7881.46 988.31 53957.18 88888.00 2018-08-21 09:10:18.000 233 7881.51 988.24 53957.27 88888.00 2018-08-21 09:10:19.000 233 7881.56 988.18 53957.35 88888.00 2018-08-21 09:10:20.000 233 7881.61 988.10 53957.44 88888.00 2018-08-21 09:10:21.000 233 7881.64 988.00 53957.53 88888.00 2018-08-21 09:10:22.000 233 7881.67 987.91 53957.59 88888.00 2018-08-21 09:10:23.000 233 7881.68 987.83 53957.64 88888.00 2018-08-21 09:10:24.000 233 7881.65 987.74 53957.68 88888.00 2018-08-21 09:10:25.000 233 7881.61 987.66 53957.69 88888.00 2018-08-21 09:10:26.000 233 7881.55 987.59 53957.70 88888.00 2018-08-21 09:10:27.000 233 7881.49 987.51 53957.73 88888.00 2018-08-21 09:10:28.000 233 7881.42 987.43 53957.75 88888.00 2018-08-21 09:10:29.000 233 7881.37 987.34 53957.78 88888.00 2018-08-21 09:10:30.000 233 7881.33 987.26 53957.83 88888.00 2018-08-21 09:10:31.000 233 7881.32 987.20 53957.90 88888.00 2018-08-21 09:10:32.000 233 7881.34 987.15 53958.00 88888.00 2018-08-21 09:10:33.000 233 7881.40 987.09 53958.11 88888.00 2018-08-21 09:10:34.000 233 7881.49 987.02 53958.24 88888.00 2018-08-21 09:10:35.000 233 7881.58 986.97 53958.37 88888.00 2018-08-21 09:10:36.000 233 7881.64 986.95 53958.50 88888.00 2018-08-21 09:10:37.000 233 7881.71 986.93 53958.62 88888.00 2018-08-21 09:10:38.000 233 7881.81 986.88 53958.73 88888.00 2018-08-21 09:10:39.000 233 7881.92 986.78 53958.87 88888.00 2018-08-21 09:10:40.000 233 7882.07 986.65 53959.05 88888.00 2018-08-21 09:10:41.000 233 7882.24 986.51 53959.25 88888.00 2018-08-21 09:10:42.000 233 7882.41 986.33 53959.45 88888.00 2018-08-21 09:10:43.000 233 7882.57 986.14 53959.65 88888.00 2018-08-21 09:10:44.000 233 7882.72 985.95 53959.82 88888.00 2018-08-21 09:10:45.000 233 7882.82 985.78 53959.95 88888.00 2018-08-21 09:10:46.000 233 7882.85 985.64 53960.03 88888.00 2018-08-21 09:10:47.000 233 7882.86 985.50 53960.05 88888.00 2018-08-21 09:10:48.000 233 7882.83 985.37 53960.06 88888.00 2018-08-21 09:10:49.000 233 7882.76 985.23 53960.08 88888.00 2018-08-21 09:10:50.000 233 7882.71 985.11 53960.10 88888.00 2018-08-21 09:10:51.000 233 7882.67 984.98 53960.12 88888.00 2018-08-21 09:10:52.000 233 7882.62 984.83 53960.16 88888.00 2018-08-21 09:10:53.000 233 7882.55 984.66 53960.21 88888.00 2018-08-21 09:10:54.000 233 7882.46 984.50 53960.23 88888.00 2018-08-21 09:10:55.000 233 7882.36 984.35 53960.23 88888.00 2018-08-21 09:10:56.000 233 7882.27 984.21 53960.23 88888.00 2018-08-21 09:10:57.000 233 7882.15 984.09 53960.21 88888.00 2018-08-21 09:10:58.000 233 7882.00 983.96 53960.17 88888.00 2018-08-21 09:10:59.000 233 7881.86 983.84 53960.11 88888.00 2018-08-21 09:11:00.000 233 7881.72 983.71 53960.06 88888.00 2018-08-21 09:11:01.000 233 7881.58 983.54 53960.05 88888.00 2018-08-21 09:11:02.000 233 7881.46 983.39 53960.06 88888.00 2018-08-21 09:11:03.000 233 7881.36 983.25 53960.06 88888.00 2018-08-21 09:11:04.000 233 7881.27 983.10 53960.06 88888.00 2018-08-21 09:11:05.000 233 7881.20 982.94 53960.09 88888.00 2018-08-21 09:11:06.000 233 7881.11 982.78 53960.12 88888.00 2018-08-21 09:11:07.000 233 7881.03 982.60 53960.14 88888.00 2018-08-21 09:11:08.000 233 7880.95 982.43 53960.18 88888.00 2018-08-21 09:11:09.000 233 7880.88 982.26 53960.18 88888.00 2018-08-21 09:11:10.000 233 7880.79 982.08 53960.18 88888.00 2018-08-21 09:11:11.000 233 7880.68 981.88 53960.18 88888.00 2018-08-21 09:11:12.000 233 7880.56 981.69 53960.15 88888.00 2018-08-21 09:11:13.000 233 7880.44 981.52 53960.12 88888.00 2018-08-21 09:11:14.000 233 7880.32 981.31 53960.11 88888.00 2018-08-21 09:11:15.000 233 7880.20 981.08 53960.11 88888.00 2018-08-21 09:11:16.000 233 7880.08 980.87 53960.09 88888.00 2018-08-21 09:11:17.000 233 7879.95 980.66 53960.06 88888.00 2018-08-21 09:11:18.000 233 7879.80 980.46 53960.00 88888.00 2018-08-21 09:11:19.000 233 7879.61 980.27 53959.93 88888.00 2018-08-21 09:11:20.000 233 7879.40 980.06 53959.83 88888.00 2018-08-21 09:11:21.000 233 7879.18 979.87 53959.73 88888.00 2018-08-21 09:11:22.000 233 7878.99 979.69 53959.65 88888.00 2018-08-21 09:11:23.000 233 7878.80 979.50 53959.59 88888.00 2018-08-21 09:11:24.000 233 7878.61 979.30 53959.53 88888.00 2018-08-21 09:11:25.000 233 7878.42 979.11 53959.46 88888.00 2018-08-21 09:11:26.000 233 7878.23 978.93 53959.38 88888.00 2018-08-21 09:11:27.000 233 7878.03 978.76 53959.30 88888.00 2018-08-21 09:11:28.000 233 7877.84 978.60 53959.25 88888.00 2018-08-21 09:11:29.000 233 7877.66 978.44 53959.20 88888.00 2018-08-21 09:11:30.000 233 7877.50 978.27 53959.13 88888.00 2018-08-21 09:11:31.000 233 7877.34 978.11 53959.08 88888.00 2018-08-21 09:11:32.000 233 7877.15 977.96 53959.02 88888.00 2018-08-21 09:11:33.000 233 7876.97 977.81 53958.93 88888.00 2018-08-21 09:11:34.000 233 7876.81 977.65 53958.87 88888.00 2018-08-21 09:11:35.000 233 7876.65 977.50 53958.82 88888.00 2018-08-21 09:11:36.000 233 7876.51 977.38 53958.77 88888.00 2018-08-21 09:11:37.000 233 7876.41 977.27 53958.76 88888.00 2018-08-21 09:11:38.000 233 7876.32 977.14 53958.75 88888.00 2018-08-21 09:11:39.000 233 7876.21 977.00 53958.69 88888.00 2018-08-21 09:11:40.000 233 7876.10 976.86 53958.65 88888.00 2018-08-21 09:11:41.000 233 7876.00 976.70 53958.61 88888.00 2018-08-21 09:11:42.000 233 7875.88 976.57 53958.54 88888.00 2018-08-21 09:11:43.000 233 7875.78 976.47 53958.48 88888.00 2018-08-21 09:11:44.000 233 7875.69 976.39 53958.45 88888.00 2018-08-21 09:11:45.000 233 7875.60 976.33 53958.41 88888.00 2018-08-21 09:11:46.000 233 7875.51 976.29 53958.35 88888.00 2018-08-21 09:11:47.000 233 7875.46 976.24 53958.30 88888.00 2018-08-21 09:11:48.000 233 7875.40 976.21 53958.27 88888.00 2018-08-21 09:11:49.000 233 7875.37 976.19 53958.25 88888.00 2018-08-21 09:11:50.000 233 7875.34 976.17 53958.24 88888.00 2018-08-21 09:11:51.000 233 7875.28 976.17 53958.19 88888.00 2018-08-21 09:11:52.000 233 7875.20 976.18 53958.12 88888.00 2018-08-21 09:11:53.000 233 7875.11 976.20 53958.07 88888.00 2018-08-21 09:11:54.000 233 7875.02 976.21 53958.01 88888.00 2018-08-21 09:11:55.000 233 7874.92 976.21 53957.95 88888.00 2018-08-21 09:11:56.000 233 7874.82 976.23 53957.89 88888.00 2018-08-21 09:11:57.000 233 7874.73 976.25 53957.84 88888.00 2018-08-21 09:11:58.000 233 7874.64 976.30 53957.79 88888.00 2018-08-21 09:11:59.000 233 7874.56 976.35 53957.73 88888.00 2018-08-21 09:12:00.000 233 7874.46 976.40 53957.65 88888.00 2018-08-21 09:12:01.000 233 7874.34 976.46 53957.57 88888.00 2018-08-21 09:12:02.000 233 7874.21 976.53 53957.47 88888.00 2018-08-21 09:12:03.000 233 7874.06 976.58 53957.33 88888.00 2018-08-21 09:12:04.000 233 7873.88 976.63 53957.19 88888.00 2018-08-21 09:12:05.000 233 7873.71 976.69 53957.05 88888.00 2018-08-21 09:12:06.000 233 7873.53 976.75 53956.90 88888.00 2018-08-21 09:12:07.000 233 7873.34 976.83 53956.74 88888.00 2018-08-21 09:12:08.000 233 7873.17 976.90 53956.61 88888.00 2018-08-21 09:12:09.000 233 7873.01 976.98 53956.48 88888.00 2018-08-21 09:12:10.000 233 7872.84 977.07 53956.34 88888.00 2018-08-21 09:12:11.000 233 7872.67 977.18 53956.19 88888.00 2018-08-21 09:12:12.000 233 7872.51 977.27 53956.07 88888.00 2018-08-21 09:12:13.000 233 7872.39 977.35 53955.98 88888.00 2018-08-21 09:12:14.000 233 7872.29 977.44 53955.89 88888.00 2018-08-21 09:12:15.000 233 7872.19 977.50 53955.82 88888.00 2018-08-21 09:12:16.000 233 7872.07 977.54 53955.72 88888.00 2018-08-21 09:12:17.000 233 7871.92 977.59 53955.59 88888.00 2018-08-21 09:12:18.000 233 7871.79 977.64 53955.46 88888.00 2018-08-21 09:12:19.000 233 7871.70 977.70 53955.38 88888.00 2018-08-21 09:12:20.000 233 7871.61 977.76 53955.31 88888.00 2018-08-21 09:12:21.000 233 7871.53 977.82 53955.23 88888.00 2018-08-21 09:12:22.000 233 7871.45 977.91 53955.15 88888.00 2018-08-21 09:12:23.000 233 7871.36 977.99 53955.04 88888.00 2018-08-21 09:12:24.000 233 7871.24 978.07 53954.91 88888.00 2018-08-21 09:12:25.000 233 7871.10 978.16 53954.77 88888.00 2018-08-21 09:12:26.000 233 7870.98 978.25 53954.63 88888.00 2018-08-21 09:12:27.000 233 7870.84 978.32 53954.49 88888.00 2018-08-21 09:12:28.000 233 7870.70 978.40 53954.34 88888.00 2018-08-21 09:12:29.000 233 7870.58 978.49 53954.20 88888.00 2018-08-21 09:12:30.000 233 7870.46 978.57 53954.06 88888.00 2018-08-21 09:12:31.000 233 7870.34 978.67 53953.94 88888.00 2018-08-21 09:12:32.000 233 7870.24 978.76 53953.84 88888.00 2018-08-21 09:12:33.000 233 7870.11 978.84 53953.72 88888.00 2018-08-21 09:12:34.000 233 7869.98 978.91 53953.59 88888.00 2018-08-21 09:12:35.000 233 7869.89 978.97 53953.48 88888.00 2018-08-21 09:12:36.000 233 7869.79 979.00 53953.37 88888.00 2018-08-21 09:12:37.000 233 7869.67 979.02 53953.26 88888.00 2018-08-21 09:12:38.000 233 7869.59 979.06 53953.19 88888.00 2018-08-21 09:12:39.000 233 7869.51 979.10 53953.10 88888.00 2018-08-21 09:12:40.000 233 7869.44 979.14 53953.00 88888.00 2018-08-21 09:12:41.000 233 7869.40 979.20 53952.95 88888.00 2018-08-21 09:12:42.000 233 7869.37 979.28 53952.89 88888.00 2018-08-21 09:12:43.000 233 7869.35 979.35 53952.84 88888.00 2018-08-21 09:12:44.000 233 7869.34 979.42 53952.79 88888.00 2018-08-21 09:12:45.000 233 7869.31 979.49 53952.73 88888.00 2018-08-21 09:12:46.000 233 7869.28 979.54 53952.66 88888.00 2018-08-21 09:12:47.000 233 7869.24 979.57 53952.59 88888.00 2018-08-21 09:12:48.000 233 7869.22 979.61 53952.51 88888.00 2018-08-21 09:12:49.000 233 7869.22 979.66 53952.43 88888.00 2018-08-21 09:12:50.000 233 7869.21 979.70 53952.37 88888.00 2018-08-21 09:12:51.000 233 7869.21 979.78 53952.31 88888.00 2018-08-21 09:12:52.000 233 7869.23 979.86 53952.26 88888.00 2018-08-21 09:12:53.000 233 7869.23 979.92 53952.19 88888.00 2018-08-21 09:12:54.000 233 7869.20 979.98 53952.08 88888.00 2018-08-21 09:12:55.000 233 7869.15 980.05 53951.96 88888.00 2018-08-21 09:12:56.000 233 7869.10 980.14 53951.85 88888.00 2018-08-21 09:12:57.000 233 7869.06 980.24 53951.75 88888.00 2018-08-21 09:12:58.000 233 7869.04 980.35 53951.65 88888.00 2018-08-21 09:12:59.000 233 7869.02 980.47 53951.54 88888.00 2018-08-21 09:13:00.000 233 7868.98 980.58 53951.45 88888.00 2018-08-21 09:13:01.000 233 7868.97 980.67 53951.40 88888.00 2018-08-21 09:13:02.000 233 7868.95 980.74 53951.35 88888.00 2018-08-21 09:13:03.000 233 7868.92 980.83 53951.27 88888.00 2018-08-21 09:13:04.000 233 7868.88 980.90 53951.16 88888.00 2018-08-21 09:13:05.000 233 7868.80 980.96 53951.04 88888.00 2018-08-21 09:13:06.000 233 7868.70 981.04 53950.91 88888.00 2018-08-21 09:13:07.000 233 7868.62 981.10 53950.81 88888.00 2018-08-21 09:13:08.000 233 7868.57 981.13 53950.75 88888.00 2018-08-21 09:13:09.000 233 7868.55 981.12 53950.72 88888.00 2018-08-21 09:13:10.000 233 7868.53 981.09 53950.69 88888.00 2018-08-21 09:13:11.000 233 7868.52 981.08 53950.66 88888.00 2018-08-21 09:13:12.000 233 7868.50 981.08 53950.62 88888.00 2018-08-21 09:13:13.000 233 7868.45 981.08 53950.55 88888.00 2018-08-21 09:13:14.000 233 7868.39 981.08 53950.47 88888.00 2018-08-21 09:13:15.000 233 7868.33 981.11 53950.38 88888.00 2018-08-21 09:13:16.000 233 7868.28 981.12 53950.29 88888.00 2018-08-21 09:13:17.000 233 7868.22 981.12 53950.23 88888.00 2018-08-21 09:13:18.000 233 7868.18 981.13 53950.18 88888.00 2018-08-21 09:13:19.000 233 7868.16 981.12 53950.14 88888.00 2018-08-21 09:13:20.000 233 7868.13 981.08 53950.11 88888.00 2018-08-21 09:13:21.000 233 7868.08 981.05 53950.05 88888.00 2018-08-21 09:13:22.000 233 7868.07 981.03 53950.02 88888.00 2018-08-21 09:13:23.000 233 7868.08 981.00 53950.00 88888.00 2018-08-21 09:13:24.000 233 7868.07 980.95 53949.97 88888.00 2018-08-21 09:13:25.000 233 7868.06 980.87 53949.96 88888.00 2018-08-21 09:13:26.000 233 7868.06 980.75 53949.96 88888.00 2018-08-21 09:13:27.000 233 7868.07 980.63 53949.96 88888.00 2018-08-21 09:13:28.000 233 7868.09 980.53 53949.97 88888.00 2018-08-21 09:13:29.000 233 7868.13 980.44 53949.97 88888.00 2018-08-21 09:13:30.000 233 7868.17 980.32 53949.99 88888.00 2018-08-21 09:13:31.000 233 7868.20 980.18 53950.00 88888.00 2018-08-21 09:13:32.000 233 7868.20 980.05 53949.99 88888.00 2018-08-21 09:13:33.000 233 7868.18 979.93 53949.97 88888.00 2018-08-21 09:13:34.000 233 7868.19 979.83 53949.95 88888.00 2018-08-21 09:13:35.000 233 7868.21 979.76 53949.93 88888.00 2018-08-21 09:13:36.000 233 7868.21 979.68 53949.91 88888.00 2018-08-21 09:13:37.000 233 7868.23 979.58 53949.91 88888.00 2018-08-21 09:13:38.000 233 7868.28 979.44 53949.94 88888.00 2018-08-21 09:13:39.000 233 7868.34 979.31 53949.96 88888.00 2018-08-21 09:13:40.000 233 7868.39 979.17 53949.99 88888.00 2018-08-21 09:13:41.000 233 7868.40 979.01 53949.97 88888.00 2018-08-21 09:13:42.000 233 7868.36 978.85 53949.90 88888.00 2018-08-21 09:13:43.000 233 7868.29 978.72 53949.80 88888.00 2018-08-21 09:13:44.000 233 7868.24 978.62 53949.72 88888.00 2018-08-21 09:13:45.000 233 7868.21 978.51 53949.66 88888.00 2018-08-21 09:13:46.000 233 7868.17 978.40 53949.61 88888.00 2018-08-21 09:13:47.000 233 7868.15 978.25 53949.59 88888.00 2018-08-21 09:13:48.000 233 7868.12 978.07 53949.56 88888.00 2018-08-21 09:13:49.000 233 7868.05 977.89 53949.49 88888.00 2018-08-21 09:13:50.000 233 7867.96 977.70 53949.39 88888.00 2018-08-21 09:13:51.000 233 7867.88 977.54 53949.30 88888.00 2018-08-21 09:13:52.000 233 7867.77 977.39 53949.20 88888.00 2018-08-21 09:13:53.000 233 7867.65 977.21 53949.10 88888.00 2018-08-21 09:13:54.000 233 7867.50 977.04 53948.97 88888.00 2018-08-21 09:13:55.000 233 7867.34 976.91 53948.81 88888.00 2018-08-21 09:13:56.000 233 7867.17 976.79 53948.64 88888.00 2018-08-21 09:13:57.000 233 7866.97 976.67 53948.48 88888.00 2018-08-21 09:13:58.000 233 7866.75 976.53 53948.32 88888.00 2018-08-21 09:13:59.000 233 7866.55 976.36 53948.16 88888.00 2018-08-21 09:14:00.000 233 7866.36 976.15 53948.03 88888.00 2018-08-21 09:14:01.000 233 7866.19 975.93 53947.92 88888.00 2018-08-21 09:14:02.000 233 7866.04 975.73 53947.81 88888.00 2018-08-21 09:14:03.000 233 7865.89 975.54 53947.70 88888.00 2018-08-21 09:14:04.000 233 7865.75 975.37 53947.59 88888.00 2018-08-21 09:14:05.000 233 7865.62 975.19 53947.46 88888.00 2018-08-21 09:14:06.000 233 7865.49 974.99 53947.36 88888.00 2018-08-21 09:14:07.000 233 7865.38 974.75 53947.28 88888.00 2018-08-21 09:14:08.000 233 7865.27 974.49 53947.21 88888.00 2018-08-21 09:14:09.000 233 7865.18 974.23 53947.14 88888.00 2018-08-21 09:14:10.000 233 7865.15 973.99 53947.11 88888.00 2018-08-21 09:14:11.000 233 7865.17 973.76 53947.11 88888.00 2018-08-21 09:14:12.000 233 7865.23 973.55 53947.14 88888.00 2018-08-21 09:14:13.000 233 7865.37 973.37 53947.19 88888.00 2018-08-21 09:14:14.000 233 7865.57 973.20 53947.28 88888.00 2018-08-21 09:14:15.000 233 7865.80 973.02 53947.40 88888.00 2018-08-21 09:14:16.000 233 7866.07 972.84 53947.54 88888.00 2018-08-21 09:14:17.000 233 7866.38 972.65 53947.68 88888.00 2018-08-21 09:14:18.000 233 7866.71 972.46 53947.84 88888.00 2018-08-21 09:14:19.000 233 7867.08 972.29 53948.02 88888.00 2018-08-21 09:14:20.000 233 7867.48 972.14 53948.22 88888.00 2018-08-21 09:14:21.000 233 7867.88 972.02 53948.41 88888.00 2018-08-21 09:14:22.000 233 7868.28 971.93 53948.58 88888.00 2018-08-21 09:14:23.000 233 7868.67 971.86 53948.73 88888.00 2018-08-21 09:14:24.000 233 7869.02 971.84 53948.84 88888.00 2018-08-21 09:14:25.000 233 7869.32 971.86 53948.89 88888.00 2018-08-21 09:14:26.000 233 7869.58 971.93 53948.91 88888.00 2018-08-21 09:14:27.000 233 7869.81 972.05 53948.91 88888.00 2018-08-21 09:14:28.000 233 7870.05 972.19 53948.95 88888.00 2018-08-21 09:14:29.000 233 7870.29 972.31 53949.01 88888.00 2018-08-21 09:14:30.000 233 7870.51 972.41 53949.04 88888.00 2018-08-21 09:14:31.000 233 7870.69 972.53 53949.03 88888.00 2018-08-21 09:14:32.000 233 7870.85 972.68 53949.01 88888.00 2018-08-21 09:14:33.000 233 7870.98 972.85 53948.96 88888.00 2018-08-21 09:14:34.000 233 7871.09 973.03 53948.89 88888.00 2018-08-21 09:14:35.000 233 7871.21 973.21 53948.86 88888.00 2018-08-21 09:14:36.000 233 7871.32 973.36 53948.84 88888.00 2018-08-21 09:14:37.000 233 7871.45 973.51 53948.82 88888.00 2018-08-21 09:14:38.000 233 7871.61 973.69 53948.80 88888.00 2018-08-21 09:14:39.000 233 7871.77 973.86 53948.80 88888.00 2018-08-21 09:14:40.000 233 7871.94 974.02 53948.80 88888.00 2018-08-21 09:14:41.000 233 7872.11 974.19 53948.81 88888.00 2018-08-21 09:14:42.000 233 7872.32 974.33 53948.86 88888.00 2018-08-21 09:14:43.000 233 7872.53 974.46 53948.91 88888.00 2018-08-21 09:14:44.000 233 7872.74 974.57 53948.96 88888.00 2018-08-21 09:14:45.000 233 7872.94 974.68 53948.99 88888.00 2018-08-21 09:14:46.000 233 7873.12 974.82 53949.00 88888.00 2018-08-21 09:14:47.000 233 7873.31 974.99 53948.98 88888.00 2018-08-21 09:14:48.000 233 7873.51 975.17 53948.96 88888.00 2018-08-21 09:14:49.000 233 7873.68 975.34 53948.95 88888.00 2018-08-21 09:14:50.000 233 7873.84 975.50 53948.94 88888.00 2018-08-21 09:14:51.000 233 7874.01 975.65 53948.95 88888.00 2018-08-21 09:14:52.000 233 7874.15 975.77 53948.95 88888.00 2018-08-21 09:14:53.000 233 7874.26 975.90 53948.90 88888.00 2018-08-21 09:14:54.000 233 7874.35 976.06 53948.83 88888.00 2018-08-21 09:14:55.000 233 7874.41 976.21 53948.76 88888.00 2018-08-21 09:14:56.000 233 7874.49 976.33 53948.71 88888.00 2018-08-21 09:14:57.000 233 7874.58 976.44 53948.68 88888.00 2018-08-21 09:14:58.000 233 7874.69 976.57 53948.65 88888.00 2018-08-21 09:14:59.000 233 7874.78 976.71 53948.59 88888.00 2018-08-21 09:15:00.000 233 7874.81 976.91 53948.48 88888.00 2018-08-21 09:15:01.000 233 7874.86 977.15 53948.38 88888.00 2018-08-21 09:15:02.000 233 7874.97 977.36 53948.36 88888.00 2018-08-21 09:15:03.000 233 7875.09 977.53 53948.37 88888.00 2018-08-21 09:15:04.000 233 7875.20 977.70 53948.35 88888.00 2018-08-21 09:15:05.000 233 7875.33 977.87 53948.35 88888.00 2018-08-21 09:15:06.000 233 7875.45 978.01 53948.34 88888.00 2018-08-21 09:15:07.000 233 7875.56 978.17 53948.29 88888.00 2018-08-21 09:15:08.000 233 7875.72 978.34 53948.29 88888.00 2018-08-21 09:15:09.000 233 7875.91 978.48 53948.35 88888.00 2018-08-21 09:15:10.000 233 7876.07 978.59 53948.35 88888.00 2018-08-21 09:15:11.000 233 7876.17 978.73 53948.29 88888.00 2018-08-21 09:15:12.000 233 7876.27 978.90 53948.23 88888.00 2018-08-21 09:15:13.000 233 7876.36 979.08 53948.18 88888.00 2018-08-21 09:15:14.000 233 7876.46 979.29 53948.09 88888.00 2018-08-21 09:15:15.000 233 7876.57 979.50 53948.05 88888.00 2018-08-21 09:15:16.000 233 7876.69 979.69 53948.05 88888.00 2018-08-21 09:15:17.000 233 7876.81 979.86 53948.02 88888.00 2018-08-21 09:15:18.000 233 7876.90 980.03 53947.96 88888.00 2018-08-21 09:15:19.000 233 7876.96 980.20 53947.89 88888.00 2018-08-21 09:15:20.000 233 7877.01 980.40 53947.81 88888.00 2018-08-21 09:15:21.000 233 7877.06 980.60 53947.72 88888.00 2018-08-21 09:15:22.000 233 7877.10 980.78 53947.65 88888.00 2018-08-21 09:15:23.000 233 7877.14 980.97 53947.58 88888.00 2018-08-21 09:15:24.000 233 7877.17 981.17 53947.49 88888.00 2018-08-21 09:15:25.000 233 7877.20 981.37 53947.42 88888.00 2018-08-21 09:15:26.000 233 7877.23 981.55 53947.34 88888.00 2018-08-21 09:15:27.000 233 7877.21 981.74 53947.21 88888.00 2018-08-21 09:15:28.000 233 7877.16 981.92 53947.09 88888.00 2018-08-21 09:15:29.000 233 7877.13 982.09 53946.99 88888.00 2018-08-21 09:15:30.000 233 7877.10 982.26 53946.88 88888.00 2018-08-21 09:15:31.000 233 7877.07 982.42 53946.79 88888.00 2018-08-21 09:15:32.000 233 7877.08 982.54 53946.74 88888.00 2018-08-21 09:15:33.000 233 7877.08 982.62 53946.68 88888.00 2018-08-21 09:15:34.000 233 7877.02 982.68 53946.59 88888.00 2018-08-21 09:15:35.000 233 7876.97 982.70 53946.50 88888.00 2018-08-21 09:15:36.000 233 7876.93 982.70 53946.43 88888.00 2018-08-21 09:15:37.000 233 7876.89 982.69 53946.35 88888.00 2018-08-21 09:15:38.000 233 7876.88 982.72 53946.30 88888.00 2018-08-21 09:15:39.000 233 7876.93 982.77 53946.29 88888.00 2018-08-21 09:15:40.000 233 7876.97 982.78 53946.27 88888.00 2018-08-21 09:15:41.000 233 7877.00 982.76 53946.25 88888.00 2018-08-21 09:15:42.000 233 7877.08 982.76 53946.29 88888.00 2018-08-21 09:15:43.000 233 7877.15 982.73 53946.34 88888.00 2018-08-21 09:15:44.000 233 7877.17 982.72 53946.31 88888.00 2018-08-21 09:15:45.000 233 7877.18 982.78 53946.27 88888.00 2018-08-21 09:15:46.000 233 7877.21 982.79 53946.27 88888.00 2018-08-21 09:15:47.000 233 7877.20 982.76 53946.22 88888.00 2018-08-21 09:15:48.000 233 7877.22 982.80 53946.18 88888.00 2018-08-21 09:15:49.000 233 7877.30 982.82 53946.23 88888.00 2018-08-21 09:15:50.000 233 7877.34 982.82 53946.24 88888.00 2018-08-21 09:15:51.000 233 7877.42 982.90 53946.23 88888.00 2018-08-21 09:15:52.000 233 7877.56 982.98 53946.29 88888.00 2018-08-21 09:15:53.000 233 7877.62 983.00 53946.30 88888.00 2018-08-21 09:15:54.000 233 7877.71 983.04 53946.30 88888.00 2018-08-21 09:15:55.000 233 7877.88 983.08 53946.39 88888.00 2018-08-21 09:15:56.000 233 7878.01 983.09 53946.45 88888.00 2018-08-21 09:15:57.000 233 7878.10 983.14 53946.45 88888.00 2018-08-21 09:15:58.000 233 7878.23 983.19 53946.50 88888.00 2018-08-21 09:15:59.000 233 7878.34 983.20 53946.54 88888.00 2018-08-21 09:16:00.000 233 7878.45 983.25 53946.56 88888.00 2018-08-21 09:16:01.000 233 7878.63 983.34 53946.66 88888.00 2018-08-21 09:16:02.000 233 7878.81 983.40 53946.77 88888.00 2018-08-21 09:16:03.000 233 7878.99 983.45 53946.87 88888.00 2018-08-21 09:16:04.000 233 7879.19 983.46 53947.02 88888.00 2018-08-21 09:16:05.000 233 7879.35 983.44 53947.12 88888.00 2018-08-21 09:16:06.000 233 7879.48 983.40 53947.20 88888.00 2018-08-21 09:16:07.000 233 7879.63 983.34 53947.30 88888.00 2018-08-21 09:16:08.000 233 7879.71 983.28 53947.34 88888.00 2018-08-21 09:16:09.000 233 7879.77 983.26 53947.36 88888.00 2018-08-21 09:16:10.000 233 7879.85 983.24 53947.43 88888.00 2018-08-21 09:16:11.000 233 7879.92 983.25 53947.45 88888.00 2018-08-21 09:16:12.000 233 7880.00 983.28 53947.46 88888.00 2018-08-21 09:16:13.000 233 7880.08 983.32 53947.51 88888.00 2018-08-21 09:16:14.000 233 7880.11 983.33 53947.52 88888.00 2018-08-21 09:16:15.000 233 7880.06 983.32 53947.46 88888.00 2018-08-21 09:16:16.000 233 7880.01 983.29 53947.43 88888.00 2018-08-21 09:16:17.000 233 7879.97 983.20 53947.43 88888.00 2018-08-21 09:16:18.000 233 7879.88 983.10 53947.38 88888.00 2018-08-21 09:16:19.000 233 7879.79 983.05 53947.31 88888.00 2018-08-21 09:16:20.000 233 7879.74 983.00 53947.28 88888.00 2018-08-21 09:16:21.000 233 7879.66 982.93 53947.22 88888.00 2018-08-21 09:16:22.000 233 7879.56 982.89 53947.15 88888.00 2018-08-21 09:16:23.000 233 7879.49 982.81 53947.11 88888.00 2018-08-21 09:16:24.000 233 7879.41 982.69 53947.07 88888.00 2018-08-21 09:16:25.000 233 7879.33 982.60 53947.03 88888.00 2018-08-21 09:16:26.000 233 7879.24 982.49 53947.00 88888.00 2018-08-21 09:16:27.000 233 7879.13 982.32 53946.95 88888.00 2018-08-21 09:16:28.000 233 7878.99 982.15 53946.89 88888.00 2018-08-21 09:16:29.000 233 7878.89 981.98 53946.88 88888.00 2018-08-21 09:16:30.000 233 7878.80 981.78 53946.87 88888.00 2018-08-21 09:16:31.000 233 7878.71 981.62 53946.84 88888.00 2018-08-21 09:16:32.000 233 7878.63 981.52 53946.80 88888.00 2018-08-21 09:16:33.000 233 7878.55 981.43 53946.75 88888.00 2018-08-21 09:16:34.000 233 7878.44 981.37 53946.68 88888.00 2018-08-21 09:16:35.000 233 7878.34 981.31 53946.61 88888.00 2018-08-21 09:16:36.000 233 7878.27 981.22 53946.59 88888.00 2018-08-21 09:16:37.000 233 7878.20 981.10 53946.60 88888.00 2018-08-21 09:16:38.000 233 7878.14 980.99 53946.59 88888.00 2018-08-21 09:16:39.000 233 7878.08 980.86 53946.60 88888.00 2018-08-21 09:16:40.000 233 7878.05 980.71 53946.64 88888.00 2018-08-21 09:16:41.000 233 7878.01 980.59 53946.64 88888.00 2018-08-21 09:16:42.000 233 7877.94 980.46 53946.63 88888.00 2018-08-21 09:16:43.000 233 7877.86 980.30 53946.61 88888.00 2018-08-21 09:16:44.000 233 7877.80 980.16 53946.60 88888.00 2018-08-21 09:16:45.000 233 7877.77 980.02 53946.62 88888.00 2018-08-21 09:16:46.000 233 7877.70 979.85 53946.61 88888.00 2018-08-21 09:16:47.000 233 7877.62 979.77 53946.57 88888.00 2018-08-21 09:16:48.000 233 7877.56 979.73 53946.55 88888.00 2018-08-21 09:16:49.000 233 7877.47 979.65 53946.52 88888.00 2018-08-21 09:16:50.000 233 7877.36 979.56 53946.47 88888.00 2018-08-21 09:16:51.000 233 7877.29 979.45 53946.46 88888.00 2018-08-21 09:16:52.000 233 7877.23 979.34 53946.47 88888.00 2018-08-21 09:16:53.000 233 7877.13 979.26 53946.44 88888.00 2018-08-21 09:16:54.000 233 7876.99 979.21 53946.35 88888.00 2018-08-21 09:16:55.000 233 7876.81 979.16 53946.24 88888.00 2018-08-21 09:16:56.000 233 7876.64 979.09 53946.15 88888.00 2018-08-21 09:16:57.000 233 7876.48 978.99 53946.09 88888.00 2018-08-21 09:16:58.000 233 7876.35 978.89 53946.04 88888.00 2018-08-21 09:16:59.000 233 7876.24 978.81 53945.98 88888.00 2018-08-21 09:17:00.000 233 7876.10 978.74 53945.89 88888.00 2018-08-21 09:17:01.000 233 7875.92 978.68 53945.77 88888.00 2018-08-21 09:17:02.000 233 7875.72 978.67 53945.63 88888.00 2018-08-21 09:17:03.000 233 7875.53 978.69 53945.50 88888.00 2018-08-21 09:17:04.000 233 7875.38 978.67 53945.43 88888.00 2018-08-21 09:17:05.000 233 7875.22 978.64 53945.36 88888.00 2018-08-21 09:17:06.000 233 7875.04 978.61 53945.23 88888.00 2018-08-21 09:17:07.000 233 7874.85 978.56 53945.11 88888.00 2018-08-21 09:17:08.000 233 7874.66 978.46 53945.04 88888.00 2018-08-21 09:17:09.000 233 7874.44 978.36 53944.94 88888.00 2018-08-21 09:17:10.000 233 7874.24 978.29 53944.82 88888.00 2018-08-21 09:17:11.000 233 7874.11 978.21 53944.77 88888.00 2018-08-21 09:17:12.000 233 7874.02 978.11 53944.79 88888.00 2018-08-21 09:17:13.000 233 7873.96 977.99 53944.81 88888.00 2018-08-21 09:17:14.000 233 7873.93 977.86 53944.84 88888.00 2018-08-21 09:17:15.000 233 7873.89 977.77 53944.85 88888.00 2018-08-21 09:17:16.000 233 7873.83 977.73 53944.83 88888.00 2018-08-21 09:17:17.000 233 7873.76 977.68 53944.79 88888.00 2018-08-21 09:17:18.000 233 7873.68 977.61 53944.74 88888.00 2018-08-21 09:17:19.000 233 7873.63 977.62 53944.70 88888.00 2018-08-21 09:17:20.000 233 7873.62 977.63 53944.71 88888.00 2018-08-21 09:17:21.000 233 7873.62 977.58 53944.79 88888.00 2018-08-21 09:17:22.000 233 7873.66 977.49 53944.89 88888.00 2018-08-21 09:17:23.000 233 7873.74 977.38 53945.02 88888.00 2018-08-21 09:17:24.000 233 7873.80 977.23 53945.14 88888.00 2018-08-21 09:17:25.000 233 7873.82 977.08 53945.22 88888.00 2018-08-21 09:17:26.000 233 7873.80 976.97 53945.25 88888.00 2018-08-21 09:17:27.000 233 7873.74 976.88 53945.22 88888.00 2018-08-21 09:17:28.000 233 7873.69 976.79 53945.20 88888.00 2018-08-21 09:17:29.000 233 7873.60 976.68 53945.20 88888.00 2018-08-21 09:17:30.000 233 7873.46 976.55 53945.13 88888.00 2018-08-21 09:17:31.000 233 7873.32 976.46 53945.04 88888.00 2018-08-21 09:17:32.000 233 7873.18 976.38 53945.00 88888.00 2018-08-21 09:17:33.000 233 7872.96 976.27 53944.91 88888.00 2018-08-21 09:17:34.000 233 7872.72 976.15 53944.80 88888.00 2018-08-21 09:17:35.000 233 7872.52 976.02 53944.71 88888.00 2018-08-21 09:17:36.000 233 7872.31 975.85 53944.63 88888.00 2018-08-21 09:17:37.000 233 7872.09 975.67 53944.56 88888.00 2018-08-21 09:17:38.000 233 7871.87 975.46 53944.51 88888.00 2018-08-21 09:17:39.000 233 7871.65 975.22 53944.44 88888.00 2018-08-21 09:17:40.000 233 7871.42 974.95 53944.36 88888.00 2018-08-21 09:17:41.000 233 7871.19 974.65 53944.29 88888.00 2018-08-21 09:17:42.000 233 7870.89 974.37 53944.15 88888.00 2018-08-21 09:17:43.000 233 7870.59 974.12 53944.00 88888.00 2018-08-21 09:17:44.000 233 7870.33 973.88 53943.87 88888.00 2018-08-21 09:17:45.000 233 7870.06 973.69 53943.73 88888.00 2018-08-21 09:17:46.000 233 7869.80 973.52 53943.58 88888.00 2018-08-21 09:17:47.000 233 7869.56 973.32 53943.47 88888.00 2018-08-21 09:17:48.000 233 7869.29 973.09 53943.36 88888.00 2018-08-21 09:17:49.000 233 7868.97 972.86 53943.22 88888.00 2018-08-21 09:17:50.000 233 7868.64 972.59 53943.08 88888.00 2018-08-21 09:17:51.000 233 7868.32 972.30 53942.91 88888.00 2018-08-21 09:17:52.000 233 7868.02 972.01 53942.75 88888.00 2018-08-21 09:17:53.000 233 7867.72 971.74 53942.61 88888.00 2018-08-21 09:17:54.000 233 7867.40 971.48 53942.46 88888.00 2018-08-21 09:17:55.000 233 7867.08 971.18 53942.32 88888.00 2018-08-21 09:17:56.000 233 7866.75 970.86 53942.15 88888.00 2018-08-21 09:17:57.000 233 7866.38 970.54 53941.95 88888.00 2018-08-21 09:17:58.000 233 7866.05 970.19 53941.80 88888.00 2018-08-21 09:17:59.000 233 7865.73 969.81 53941.68 88888.00 2018-08-21 09:18:00.000 233 7865.40 969.44 53941.52 88888.00 2018-08-21 09:18:01.000 233 7865.07 969.07 53941.36 88888.00 2018-08-21 09:18:02.000 233 7864.74 968.67 53941.23 88888.00 2018-08-21 09:18:03.000 233 7864.43 968.30 53941.09 88888.00 2018-08-21 09:18:04.000 233 7864.16 967.97 53940.98 88888.00 2018-08-21 09:18:05.000 233 7863.91 967.60 53940.89 88888.00 2018-08-21 09:18:06.000 233 7863.71 967.22 53940.85 88888.00 2018-08-21 09:18:07.000 233 7863.58 966.86 53940.85 88888.00 2018-08-21 09:18:08.000 233 7863.48 966.51 53940.85 88888.00 2018-08-21 09:18:09.000 233 7863.39 966.16 53940.85 88888.00 2018-08-21 09:18:10.000 233 7863.34 965.81 53940.89 88888.00 2018-08-21 09:18:11.000 233 7863.29 965.44 53940.93 88888.00 2018-08-21 09:18:12.000 233 7863.23 965.06 53940.95 88888.00 2018-08-21 09:18:13.000 233 7863.18 964.67 53940.98 88888.00 2018-08-21 09:18:14.000 233 7863.10 964.26 53940.98 88888.00 2018-08-21 09:18:15.000 233 7862.96 963.88 53940.92 88888.00 2018-08-21 09:18:16.000 233 7862.82 963.56 53940.84 88888.00 2018-08-21 09:18:17.000 233 7862.61 963.30 53940.70 88888.00 2018-08-21 09:18:18.000 233 7862.38 963.14 53940.50 88888.00 2018-08-21 09:18:19.000 233 7862.22 963.00 53940.37 88888.00 2018-08-21 09:18:20.000 233 7862.09 962.86 53940.27 88888.00 2018-08-21 09:18:21.000 233 7861.96 962.75 53940.18 88888.00 2018-08-21 09:18:22.000 233 7861.89 962.65 53940.14 88888.00 2018-08-21 09:18:23.000 233 7861.85 962.58 53940.10 88888.00 2018-08-21 09:18:24.000 233 7861.85 962.55 53940.08 88888.00 2018-08-21 09:18:25.000 233 7861.91 962.48 53940.12 88888.00 2018-08-21 09:18:26.000 233 7861.98 962.42 53940.17 88888.00 2018-08-21 09:18:27.000 233 7862.07 962.37 53940.20 88888.00 2018-08-21 09:18:28.000 233 7862.18 962.32 53940.27 88888.00 2018-08-21 09:18:29.000 233 7862.31 962.33 53940.32 88888.00 2018-08-21 09:18:30.000 233 7862.49 962.37 53940.39 88888.00 2018-08-21 09:18:31.000 233 7862.67 962.39 53940.46 88888.00 2018-08-21 09:18:32.000 233 7862.79 962.43 53940.49 88888.00 2018-08-21 09:18:33.000 233 7862.92 962.48 53940.51 88888.00 2018-08-21 09:18:34.000 233 7863.03 962.53 53940.51 88888.00 2018-08-21 09:18:35.000 233 7863.08 962.61 53940.45 88888.00 2018-08-21 09:18:36.000 233 7863.11 962.67 53940.39 88888.00 2018-08-21 09:18:37.000 233 7863.10 962.74 53940.29 88888.00 2018-08-21 09:18:38.000 233 7863.02 962.87 53940.10 88888.00 2018-08-21 09:18:39.000 233 7862.94 962.98 53939.95 88888.00 2018-08-21 09:18:40.000 233 7862.85 963.10 53939.81 88888.00 2018-08-21 09:18:41.000 233 7862.74 963.27 53939.64 88888.00 2018-08-21 09:18:42.000 233 7862.64 963.38 53939.51 88888.00 2018-08-21 09:18:43.000 233 7862.55 963.52 53939.38 88888.00 2018-08-21 09:18:44.000 233 7862.47 963.70 53939.23 88888.00 2018-08-21 09:18:45.000 233 7862.35 963.82 53939.11 88888.00 2018-08-21 09:18:46.000 233 7862.23 964.02 53938.94 88888.00 2018-08-21 09:18:47.000 233 7862.09 964.28 53938.75 88888.00 2018-08-21 09:18:48.000 233 7861.93 964.49 53938.56 88888.00 2018-08-21 09:18:49.000 233 7861.81 964.75 53938.38 88888.00 2018-08-21 09:18:50.000 233 7861.72 965.00 53938.25 88888.00 2018-08-21 09:18:51.000 233 7861.57 965.21 53938.11 88888.00 2018-08-21 09:18:52.000 233 7861.42 965.46 53937.95 88888.00 2018-08-21 09:18:53.000 233 7861.29 965.67 53937.81 88888.00 2018-08-21 09:18:54.000 233 7861.10 965.89 53937.64 88888.00 2018-08-21 09:18:55.000 233 7860.94 966.20 53937.49 88888.00 2018-08-21 09:18:56.000 233 7860.80 966.50 53937.34 88888.00 2018-08-21 09:18:57.000 233 7860.65 966.82 53937.18 88888.00 2018-08-21 09:18:58.000 233 7860.54 967.15 53937.06 88888.00 2018-08-21 09:18:59.000 233 7860.38 967.42 53936.93 88888.00 2018-08-21 09:19:00.000 233 7860.18 967.69 53936.76 88888.00 2018-08-21 09:19:01.000 233 7860.01 967.98 53936.62 88888.00 2018-08-21 09:19:02.000 233 7859.86 968.24 53936.50 88888.00 2018-08-21 09:19:03.000 233 7859.69 968.48 53936.37 88888.00 2018-08-21 09:19:04.000 233 7859.55 968.70 53936.29 88888.00 2018-08-21 09:19:05.000 233 7859.42 968.90 53936.21 88888.00 2018-08-21 09:19:06.000 233 7859.28 969.09 53936.12 88888.00 2018-08-21 09:19:07.000 233 7859.15 969.25 53936.04 88888.00 2018-08-21 09:19:08.000 233 7859.04 969.42 53935.96 88888.00 2018-08-21 09:19:09.000 233 7858.94 969.59 53935.90 88888.00 2018-08-21 09:19:10.000 233 7858.82 969.73 53935.82 88888.00 2018-08-21 09:19:11.000 233 7858.69 969.91 53935.73 88888.00 2018-08-21 09:19:12.000 233 7858.57 970.12 53935.64 88888.00 2018-08-21 09:19:13.000 233 7858.49 970.31 53935.59 88888.00 2018-08-21 09:19:14.000 233 7858.48 970.50 53935.61 88888.00 2018-08-21 09:19:15.000 233 7858.47 970.70 53935.62 88888.00 2018-08-21 09:19:16.000 233 7858.46 970.85 53935.63 88888.00 2018-08-21 09:19:17.000 233 7858.47 970.96 53935.68 88888.00 2018-08-21 09:19:18.000 233 7858.48 971.07 53935.69 88888.00 2018-08-21 09:19:19.000 233 7858.52 971.16 53935.73 88888.00 2018-08-21 09:19:20.000 233 7858.59 971.25 53935.79 88888.00 2018-08-21 09:19:21.000 233 7858.63 971.40 53935.80 88888.00 2018-08-21 09:19:22.000 233 7858.68 971.56 53935.84 88888.00 2018-08-21 09:19:23.000 233 7858.76 971.66 53935.92 88888.00 2018-08-21 09:19:24.000 233 7858.82 971.75 53935.98 88888.00 2018-08-21 09:19:25.000 233 7858.90 971.83 53936.07 88888.00 2018-08-21 09:19:26.000 233 7858.96 971.93 53936.12 88888.00 2018-08-21 09:19:27.000 233 7859.00 972.07 53936.14 88888.00 2018-08-21 09:19:28.000 233 7859.06 972.19 53936.21 88888.00 2018-08-21 09:19:29.000 233 7859.12 972.31 53936.26 88888.00 2018-08-21 09:19:30.000 233 7859.15 972.44 53936.28 88888.00 2018-08-21 09:19:31.000 233 7859.14 972.56 53936.30 88888.00 2018-08-21 09:19:32.000 233 7859.13 972.71 53936.29 88888.00 2018-08-21 09:19:33.000 233 7859.10 972.88 53936.27 88888.00 2018-08-21 09:19:34.000 233 7859.02 972.98 53936.25 88888.00 2018-08-21 09:19:35.000 233 7858.93 973.00 53936.25 88888.00 2018-08-21 09:19:36.000 233 7858.84 972.91 53936.29 88888.00 2018-08-21 09:19:37.000 233 7858.72 972.77 53936.30 88888.00 2018-08-21 09:19:38.000 233 7858.60 972.58 53936.31 88888.00 2018-08-21 09:19:39.000 233 7858.53 972.34 53936.37 88888.00 2018-08-21 09:19:40.000 233 7858.45 972.12 53936.39 88888.00 2018-08-21 09:19:41.000 233 7858.34 971.91 53936.38 88888.00 2018-08-21 09:19:42.000 233 7858.27 971.70 53936.41 88888.00 2018-08-21 09:19:43.000 233 7858.22 971.54 53936.45 88888.00 2018-08-21 09:19:44.000 233 7858.17 971.39 53936.46 88888.00 2018-08-21 09:19:45.000 233 7858.17 971.22 53936.53 88888.00 2018-08-21 09:19:46.000 233 7858.15 971.11 53936.55 88888.00 2018-08-21 09:19:47.000 233 7858.08 971.01 53936.52 88888.00 2018-08-21 09:19:48.000 233 7858.05 970.90 53936.52 88888.00 2018-08-21 09:19:49.000 233 7858.02 970.88 53936.50 88888.00 2018-08-21 09:19:50.000 233 7857.96 970.87 53936.46 88888.00 2018-08-21 09:19:51.000 233 7857.99 970.85 53936.48 88888.00 2018-08-21 09:19:52.000 233 7858.03 970.89 53936.49 88888.00 2018-08-21 09:19:53.000 233 7858.09 970.92 53936.53 88888.00 2018-08-21 09:19:54.000 233 7858.20 970.91 53936.60 88888.00 2018-08-21 09:19:55.000 233 7858.31 970.96 53936.64 88888.00 2018-08-21 09:19:56.000 233 7858.48 971.01 53936.72 88888.00 2018-08-21 09:19:57.000 233 7858.65 971.08 53936.80 88888.00 2018-08-21 09:19:58.000 233 7858.81 971.21 53936.85 88888.00 2018-08-21 09:19:59.000 233 7859.02 971.30 53936.96 88888.00 2018-08-21 09:20:00.000 233 7859.23 971.39 53937.07 88888.00 2018-08-21 09:20:01.000 233 7859.42 971.48 53937.16 88888.00 2018-08-21 09:20:02.000 233 7859.60 971.56 53937.26 88888.00 2018-08-21 09:20:03.000 233 7859.82 971.68 53937.35 88888.00 2018-08-21 09:20:04.000 233 7860.14 971.79 53937.54 88888.00 2018-08-21 09:20:05.000 233 7860.50 971.92 53937.79 88888.00 2018-08-21 09:20:06.000 233 7860.84 972.13 53937.97 88888.00 2018-08-21 09:20:07.000 233 7861.18 972.30 53938.15 88888.00 2018-08-21 09:20:08.000 233 7861.49 972.47 53938.32 88888.00 2018-08-21 09:20:09.000 233 7861.77 972.68 53938.42 88888.00 2018-08-21 09:20:10.000 233 7862.03 972.84 53938.53 88888.00 2018-08-21 09:20:11.000 233 7862.28 973.00 53938.66 88888.00 2018-08-21 09:20:12.000 233 7862.53 973.18 53938.79 88888.00 2018-08-21 09:20:13.000 233 7862.73 973.33 53938.88 88888.00 2018-08-21 09:20:14.000 233 7862.93 973.52 53938.95 88888.00 2018-08-21 09:20:15.000 233 7863.14 973.74 53939.03 88888.00 2018-08-21 09:20:16.000 233 7863.31 973.90 53939.09 88888.00 2018-08-21 09:20:17.000 233 7863.50 974.07 53939.16 88888.00 2018-08-21 09:20:18.000 233 7863.70 974.27 53939.25 88888.00 2018-08-21 09:20:19.000 233 7863.86 974.49 53939.30 88888.00 2018-08-21 09:20:20.000 233 7863.96 974.66 53939.31 88888.00 2018-08-21 09:20:21.000 233 7864.08 974.80 53939.38 88888.00 2018-08-21 09:20:22.000 233 7864.24 974.90 53939.50 88888.00 2018-08-21 09:20:23.000 233 7864.36 974.91 53939.62 88888.00 2018-08-21 09:20:24.000 233 7864.54 974.89 53939.77 88888.00 2018-08-21 09:20:25.000 233 7864.76 974.86 53939.98 88888.00 2018-08-21 09:20:26.000 233 7864.95 974.79 53940.13 88888.00 2018-08-21 09:20:27.000 233 7865.14 974.71 53940.29 88888.00 2018-08-21 09:20:28.000 233 7865.32 974.62 53940.46 88888.00 2018-08-21 09:20:29.000 233 7865.44 974.55 53940.55 88888.00 2018-08-21 09:20:30.000 233 7865.61 974.50 53940.68 88888.00 2018-08-21 09:20:31.000 233 7865.77 974.45 53940.83 88888.00 2018-08-21 09:20:32.000 233 7865.85 974.44 53940.90 88888.00 2018-08-21 09:20:33.000 233 7865.97 974.45 53941.00 88888.00 2018-08-21 09:20:34.000 233 7866.11 974.45 53941.13 88888.00 2018-08-21 09:20:35.000 233 7866.17 974.48 53941.16 88888.00 2018-08-21 09:20:36.000 233 7866.21 974.54 53941.18 88888.00 2018-08-21 09:20:37.000 233 7866.24 974.59 53941.18 88888.00 2018-08-21 09:20:38.000 233 7866.24 974.64 53941.17 88888.00 2018-08-21 09:20:39.000 233 7866.27 974.64 53941.19 88888.00 2018-08-21 09:20:40.000 233 7866.33 974.65 53941.24 88888.00 2018-08-21 09:20:41.000 233 7866.39 974.63 53941.29 88888.00 2018-08-21 09:20:42.000 233 7866.44 974.56 53941.33 88888.00 2018-08-21 09:20:43.000 233 7866.48 974.51 53941.38 88888.00 2018-08-21 09:20:44.000 233 7866.49 974.43 53941.41 88888.00 2018-08-21 09:20:45.000 233 7866.53 974.30 53941.45 88888.00 2018-08-21 09:20:46.000 233 7866.62 974.14 53941.54 88888.00 2018-08-21 09:20:47.000 233 7866.69 973.94 53941.62 88888.00 2018-08-21 09:20:48.000 233 7866.72 973.74 53941.66 88888.00 2018-08-21 09:20:49.000 233 7866.74 973.54 53941.67 88888.00 2018-08-21 09:20:50.000 233 7866.73 973.34 53941.65 88888.00 2018-08-21 09:20:51.000 233 7866.69 973.16 53941.61 88888.00 2018-08-21 09:20:52.000 233 7866.66 972.96 53941.60 88888.00 2018-08-21 09:20:53.000 233 7866.62 972.73 53941.59 88888.00 2018-08-21 09:20:54.000 233 7866.55 972.47 53941.55 88888.00 2018-08-21 09:20:55.000 233 7866.43 972.20 53941.48 88888.00 2018-08-21 09:20:56.000 233 7866.32 971.95 53941.41 88888.00 2018-08-21 09:20:57.000 233 7866.22 971.70 53941.36 88888.00 2018-08-21 09:20:58.000 233 7866.07 971.47 53941.25 88888.00 2018-08-21 09:20:59.000 233 7865.94 971.24 53941.14 88888.00 2018-08-21 09:21:00.000 233 7865.81 970.96 53941.10 88888.00 2018-08-21 09:21:01.000 233 7865.66 970.70 53941.02 88888.00 2018-08-21 09:21:02.000 233 7865.59 970.44 53940.99 88888.00 2018-08-21 09:21:03.000 233 7865.56 970.15 53941.03 88888.00 2018-08-21 09:21:04.000 233 7865.49 969.92 53941.00 88888.00 2018-08-21 09:21:05.000 233 7865.48 969.66 53941.02 88888.00 2018-08-21 09:21:06.000 233 7865.48 969.43 53941.04 88888.00 2018-08-21 09:21:07.000 233 7865.44 969.28 53941.00 88888.00 2018-08-21 09:21:08.000 233 7865.53 969.08 53941.09 88888.00 2018-08-21 09:21:09.000 233 7865.63 968.86 53941.21 88888.00 2018-08-21 09:21:10.000 233 7865.70 968.63 53941.29 88888.00 2018-08-21 09:21:11.000 233 7865.87 968.23 53941.50 88888.00 2018-08-21 09:21:12.000 233 7866.03 967.85 53941.65 88888.00 2018-08-21 09:21:13.000 233 7866.19 967.52 53941.79 88888.00 2018-08-21 09:21:14.000 233 7866.48 967.16 53942.06 88888.00 2018-08-21 09:21:15.000 233 7866.81 966.89 53942.30 88888.00 2018-08-21 09:21:16.000 233 7867.17 966.57 53942.59 88888.00 2018-08-21 09:21:17.000 233 7867.65 966.20 53942.98 88888.00 2018-08-21 09:21:18.000 233 7868.11 965.92 53943.30 88888.00 2018-08-21 09:21:19.000 233 7868.56 965.59 53943.62 88888.00 2018-08-21 09:21:20.000 233 7869.05 965.31 53943.98 88888.00 2018-08-21 09:21:21.000 233 7869.48 965.12 53944.21 88888.00 2018-08-21 09:21:22.000 233 7869.84 964.84 53944.45 88888.00 2018-08-21 09:21:23.000 233 7870.22 964.63 53944.68 88888.00 2018-08-21 09:21:24.000 233 7870.53 964.47 53944.88 88888.00 2018-08-21 09:21:25.000 233 7870.79 964.23 53945.06 88888.00 2018-08-21 09:21:26.000 233 7871.05 964.12 53945.21 88888.00 2018-08-21 09:21:27.000 233 7871.24 964.08 53945.29 88888.00 2018-08-21 09:21:28.000 233 7871.40 964.02 53945.36 88888.00 2018-08-21 09:21:29.000 233 7871.57 964.07 53945.42 88888.00 2018-08-21 09:21:30.000 233 7871.64 964.08 53945.43 88888.00 2018-08-21 09:21:31.000 233 7871.67 964.11 53945.39 88888.00 2018-08-21 09:21:32.000 233 7871.72 964.20 53945.38 88888.00 2018-08-21 09:21:33.000 233 7871.73 964.21 53945.35 88888.00 2018-08-21 09:21:34.000 233 7871.74 964.22 53945.31 88888.00 2018-08-21 09:21:35.000 233 7871.81 964.22 53945.33 88888.00 2018-08-21 09:21:36.000 233 7871.86 964.12 53945.35 88888.00 2018-08-21 09:21:37.000 233 7871.95 964.02 53945.36 88888.00 2018-08-21 09:21:38.000 233 7872.08 963.93 53945.41 88888.00 2018-08-21 09:21:39.000 233 7872.19 963.79 53945.46 88888.00 2018-08-21 09:21:40.000 233 7872.29 963.66 53945.50 88888.00 2018-08-21 09:21:41.000 233 7872.42 963.55 53945.54 88888.00 2018-08-21 09:21:42.000 233 7872.57 963.45 53945.59 88888.00 2018-08-21 09:21:43.000 233 7872.73 963.37 53945.62 88888.00 2018-08-21 09:21:44.000 233 7872.87 963.32 53945.63 88888.00 2018-08-21 09:21:45.000 233 7873.01 963.31 53945.63 88888.00 2018-08-21 09:21:46.000 233 7873.12 963.26 53945.62 88888.00 2018-08-21 09:21:47.000 233 7873.20 963.23 53945.57 88888.00 2018-08-21 09:21:48.000 233 7873.27 963.25 53945.55 88888.00 2018-08-21 09:21:49.000 233 7873.32 963.24 53945.52 88888.00 2018-08-21 09:21:50.000 233 7873.35 963.30 53945.43 88888.00 2018-08-21 09:21:51.000 233 7873.41 963.40 53945.38 88888.00 2018-08-21 09:21:52.000 233 7873.43 963.47 53945.33 88888.00 2018-08-21 09:21:53.000 233 7873.44 963.55 53945.25 88888.00 2018-08-21 09:21:54.000 233 7873.50 963.63 53945.22 88888.00 2018-08-21 09:21:55.000 233 7873.54 963.72 53945.17 88888.00 2018-08-21 09:21:56.000 233 7873.55 963.84 53945.10 88888.00 2018-08-21 09:21:57.000 233 7873.59 963.94 53945.07 88888.00 2018-08-21 09:21:58.000 233 7873.65 964.05 53945.04 88888.00 2018-08-21 09:21:59.000 233 7873.71 964.19 53944.99 88888.00 2018-08-21 09:22:00.000 233 7873.81 964.28 53945.00 88888.00 2018-08-21 09:22:01.000 233 7873.90 964.34 53945.02 88888.00 2018-08-21 09:22:02.000 233 7873.96 964.38 53945.02 88888.00 2018-08-21 09:22:03.000 233 7874.03 964.40 53945.03 88888.00 2018-08-21 09:22:04.000 233 7874.09 964.44 53945.03 88888.00 2018-08-21 09:22:05.000 233 7874.14 964.49 53945.00 88888.00 2018-08-21 09:22:06.000 233 7874.18 964.54 53944.97 88888.00 2018-08-21 09:22:07.000 233 7874.21 964.59 53944.95 88888.00 2018-08-21 09:22:08.000 233 7874.21 964.60 53944.94 88888.00 2018-08-21 09:22:09.000 233 7874.21 964.61 53944.91 88888.00 2018-08-21 09:22:10.000 233 7874.22 964.66 53944.87 88888.00 2018-08-21 09:22:11.000 233 7874.23 964.70 53944.83 88888.00 2018-08-21 09:22:12.000 233 7874.23 964.73 53944.79 88888.00 2018-08-21 09:22:13.000 233 7874.21 964.75 53944.77 88888.00 2018-08-21 09:22:14.000 233 7874.20 964.73 53944.77 88888.00 2018-08-21 09:22:15.000 233 7874.21 964.74 53944.74 88888.00 2018-08-21 09:22:16.000 233 7874.20 964.78 53944.71 88888.00 2018-08-21 09:22:17.000 233 7874.19 964.82 53944.67 88888.00 2018-08-21 09:22:18.000 233 7874.18 964.89 53944.60 88888.00 2018-08-21 09:22:19.000 233 7874.16 964.94 53944.55 88888.00 2018-08-21 09:22:20.000 233 7874.19 964.97 53944.55 88888.00 2018-08-21 09:22:21.000 233 7874.25 965.02 53944.57 88888.00 2018-08-21 09:22:22.000 233 7874.32 965.04 53944.59 88888.00 2018-08-21 09:22:23.000 233 7874.41 965.04 53944.62 88888.00 2018-08-21 09:22:24.000 233 7874.49 965.03 53944.65 88888.00 2018-08-21 09:22:25.000 233 7874.57 965.03 53944.66 88888.00 2018-08-21 09:22:26.000 233 7874.66 965.08 53944.66 88888.00 2018-08-21 09:22:27.000 233 7874.72 965.13 53944.62 88888.00 2018-08-21 09:22:28.000 233 7874.78 965.19 53944.58 88888.00 2018-08-21 09:22:29.000 233 7874.85 965.26 53944.55 88888.00 2018-08-21 09:22:30.000 233 7874.91 965.33 53944.53 88888.00 2018-08-21 09:22:31.000 233 7874.98 965.39 53944.52 88888.00 2018-08-21 09:22:32.000 233 7875.04 965.49 53944.49 88888.00 2018-08-21 09:22:33.000 233 7875.09 965.59 53944.45 88888.00 2018-08-21 09:22:34.000 233 7875.12 965.65 53944.41 88888.00 2018-08-21 09:22:35.000 233 7875.13 965.72 53944.36 88888.00 2018-08-21 09:22:36.000 233 7875.15 965.82 53944.32 88888.00 2018-08-21 09:22:37.000 233 7875.20 965.92 53944.28 88888.00 2018-08-21 09:22:38.000 233 7875.24 966.02 53944.26 88888.00 2018-08-21 09:22:39.000 233 7875.30 966.15 53944.25 88888.00 2018-08-21 09:22:40.000 233 7875.39 966.30 53944.26 88888.00 2018-08-21 09:22:41.000 233 7875.51 966.44 53944.30 88888.00 2018-08-21 09:22:42.000 233 7875.62 966.56 53944.35 88888.00 2018-08-21 09:22:43.000 233 7875.73 966.72 53944.38 88888.00 2018-08-21 09:22:44.000 233 7875.85 966.89 53944.41 88888.00 2018-08-21 09:22:45.000 233 7875.96 967.08 53944.43 88888.00 2018-08-21 09:22:46.000 233 7876.05 967.28 53944.43 88888.00 2018-08-21 09:22:47.000 233 7876.11 967.45 53944.43 88888.00 2018-08-21 09:22:48.000 233 7876.15 967.61 53944.43 88888.00 2018-08-21 09:22:49.000 233 7876.16 967.79 53944.40 88888.00 2018-08-21 09:22:50.000 233 7876.14 967.99 53944.34 88888.00 2018-08-21 09:22:51.000 233 7876.07 968.22 53944.23 88888.00 2018-08-21 09:22:52.000 233 7875.94 968.45 53944.11 88888.00 2018-08-21 09:22:53.000 233 7875.78 968.70 53943.95 88888.00 2018-08-21 09:22:54.000 233 7875.57 968.97 53943.76 88888.00 2018-08-21 09:22:55.000 233 7875.33 969.23 53943.56 88888.00 2018-08-21 09:22:56.000 233 7875.06 969.48 53943.36 88888.00 2018-08-21 09:22:57.000 233 7874.78 969.72 53943.17 88888.00 2018-08-21 09:22:58.000 233 7874.51 969.92 53942.99 88888.00 2018-08-21 09:22:59.000 233 7874.24 970.08 53942.82 88888.00 2018-08-21 09:23:00.000 233 7873.99 970.23 53942.68 88888.00 2018-08-21 09:23:01.000 233 7873.74 970.36 53942.55 88888.00 2018-08-21 09:23:02.000 233 7873.47 970.44 53942.42 88888.00 2018-08-21 09:23:03.000 233 7873.27 970.53 53942.32 88888.00 2018-08-21 09:23:04.000 233 7873.12 970.61 53942.27 88888.00 2018-08-21 09:23:05.000 233 7873.02 970.67 53942.28 88888.00 2018-08-21 09:23:06.000 233 7872.99 970.73 53942.34 88888.00 2018-08-21 09:23:07.000 233 7872.97 970.78 53942.41 88888.00 2018-08-21 09:23:08.000 233 7872.95 970.83 53942.46 88888.00 2018-08-21 09:23:09.000 233 7872.96 970.89 53942.53 88888.00 2018-08-21 09:23:10.000 233 7872.97 970.97 53942.59 88888.00 2018-08-21 09:23:11.000 233 7872.95 971.07 53942.62 88888.00 2018-08-21 09:23:12.000 233 7872.94 971.17 53942.63 88888.00 2018-08-21 09:23:13.000 233 7872.95 971.30 53942.67 88888.00 2018-08-21 09:23:14.000 233 7872.94 971.48 53942.70 88888.00 2018-08-21 09:23:15.000 233 7872.90 971.68 53942.69 88888.00 2018-08-21 09:23:16.000 233 7872.86 971.91 53942.68 88888.00 2018-08-21 09:23:17.000 233 7872.79 972.21 53942.64 88888.00 2018-08-21 09:23:18.000 233 7872.69 972.48 53942.57 88888.00 2018-08-21 09:23:19.000 233 7872.63 972.72 53942.56 88888.00 2018-08-21 09:23:20.000 233 7872.55 972.97 53942.55 88888.00 2018-08-21 09:23:21.000 233 7872.45 973.22 53942.52 88888.00 2018-08-21 09:23:22.000 233 7872.38 973.45 53942.53 88888.00 2018-08-21 09:23:23.000 233 7872.30 973.70 53942.52 88888.00 2018-08-21 09:23:24.000 233 7872.21 973.98 53942.50 88888.00 2018-08-21 09:23:25.000 233 7872.14 974.25 53942.51 88888.00 2018-08-21 09:23:26.000 233 7872.07 974.49 53942.52 88888.00 2018-08-21 09:23:27.000 233 7872.00 974.76 53942.52 88888.00 2018-08-21 09:23:28.000 233 7871.96 975.03 53942.55 88888.00 2018-08-21 09:23:29.000 233 7871.89 975.25 53942.57 88888.00 2018-08-21 09:23:30.000 233 7871.79 975.43 53942.59 88888.00 2018-08-21 09:23:31.000 233 7871.70 975.64 53942.60 88888.00 2018-08-21 09:23:32.000 233 7871.60 975.82 53942.61 88888.00 2018-08-21 09:23:33.000 233 7871.47 975.97 53942.61 88888.00 2018-08-21 09:23:34.000 233 7871.34 976.19 53942.60 88888.00 2018-08-21 09:23:35.000 233 7871.25 976.40 53942.64 88888.00 2018-08-21 09:23:36.000 233 7871.16 976.55 53942.69 88888.00 2018-08-21 09:23:37.000 233 7871.08 976.71 53942.71 88888.00 2018-08-21 09:23:38.000 233 7871.00 976.87 53942.75 88888.00 2018-08-21 09:23:39.000 233 7870.89 977.03 53942.76 88888.00 2018-08-21 09:23:40.000 233 7870.74 977.20 53942.74 88888.00 2018-08-21 09:23:41.000 233 7870.58 977.37 53942.75 88888.00 2018-08-21 09:23:42.000 233 7870.42 977.49 53942.75 88888.00 2018-08-21 09:23:43.000 233 7870.24 977.62 53942.72 88888.00 2018-08-21 09:23:44.000 233 7870.06 977.79 53942.71 88888.00 2018-08-21 09:23:45.000 233 7869.89 977.93 53942.71 88888.00 2018-08-21 09:23:46.000 233 7869.71 978.06 53942.70 88888.00 2018-08-21 09:23:47.000 233 7869.54 978.20 53942.68 88888.00 2018-08-21 09:23:48.000 233 7869.36 978.32 53942.66 88888.00 2018-08-21 09:23:49.000 233 7869.23 978.42 53942.71 88888.00 2018-08-21 09:23:50.000 233 7869.11 978.52 53942.77 88888.00 2018-08-21 09:23:51.000 233 7868.95 978.60 53942.75 88888.00 2018-08-21 09:23:52.000 233 7868.77 978.68 53942.75 88888.00 2018-08-21 09:23:53.000 233 7868.62 978.76 53942.77 88888.00 2018-08-21 09:23:54.000 233 7868.46 978.84 53942.77 88888.00 2018-08-21 09:23:55.000 233 7868.27 978.87 53942.74 88888.00 2018-08-21 09:23:56.000 233 7868.10 978.88 53942.74 88888.00 2018-08-21 09:23:57.000 233 7867.97 978.93 53942.76 88888.00 2018-08-21 09:23:58.000 233 7867.83 979.00 53942.77 88888.00 2018-08-21 09:23:59.000 233 7867.70 979.08 53942.77 88888.00 2018-08-21 09:24:00.000 233 7867.61 979.19 53942.81 88888.00 2018-08-21 09:24:01.000 233 7867.52 979.24 53942.85 88888.00 2018-08-21 09:24:02.000 233 7867.39 979.29 53942.86 88888.00 2018-08-21 09:24:03.000 233 7867.26 979.38 53942.88 88888.00 2018-08-21 09:24:04.000 233 7867.12 979.44 53942.89 88888.00 2018-08-21 09:24:05.000 233 7866.91 979.47 53942.84 88888.00 2018-08-21 09:24:06.000 233 7866.68 979.55 53942.75 88888.00 2018-08-21 09:24:07.000 233 7866.49 979.62 53942.73 88888.00 2018-08-21 09:24:08.000 233 7866.25 979.63 53942.68 88888.00 2018-08-21 09:24:09.000 233 7865.98 979.70 53942.57 88888.00 2018-08-21 09:24:10.000 233 7865.79 979.78 53942.55 88888.00 2018-08-21 09:24:11.000 233 7865.59 979.75 53942.55 88888.00 2018-08-21 09:24:12.000 233 7865.29 979.74 53942.43 88888.00 2018-08-21 09:24:13.000 233 7865.04 979.84 53942.33 88888.00 2018-08-21 09:24:14.000 233 7864.86 979.89 53942.34 88888.00 2018-08-21 09:24:15.000 233 7864.55 979.93 53942.21 88888.00 2018-08-21 09:24:16.000 233 7864.25 980.05 53942.04 88888.00 2018-08-21 09:24:17.000 233 7864.05 980.12 53942.02 88888.00 2018-08-21 09:24:18.000 233 7863.72 980.12 53941.88 88888.00 2018-08-21 09:24:19.000 233 7863.34 980.19 53941.66 88888.00 2018-08-21 09:24:20.000 233 7863.12 980.26 53941.62 88888.00 2018-08-21 09:24:21.000 233 7862.82 980.30 53941.54 88888.00 2018-08-21 09:24:22.000 233 7862.45 980.42 53941.30 88888.00 2018-08-21 09:24:23.000 233 7862.27 980.60 53941.26 88888.00 2018-08-21 09:24:24.000 233 7862.13 980.69 53941.28 88888.00 2018-08-21 09:24:25.000 233 7861.82 980.79 53941.10 88888.00 2018-08-21 09:24:26.000 233 7861.62 980.87 53941.04 88888.00 2018-08-21 09:24:27.000 233 7861.53 980.78 53941.16 88888.00 2018-08-21 09:24:28.000 233 7861.28 980.64 53941.09 88888.00 2018-08-21 09:24:29.000 233 7861.01 980.57 53940.99 88888.00 2018-08-21 09:24:30.000 233 7860.87 980.46 53941.06 88888.00 2018-08-21 09:24:31.000 233 7860.64 980.33 53941.02 88888.00 2018-08-21 09:24:32.000 233 7860.39 980.29 53940.88 88888.00 2018-08-21 09:24:33.000 233 7860.24 980.27 53940.88 88888.00 2018-08-21 09:24:34.000 233 7860.07 980.21 53940.86 88888.00 2018-08-21 09:24:35.000 233 7859.83 980.09 53940.77 88888.00 2018-08-21 09:24:36.000 233 7859.64 979.93 53940.76 88888.00 2018-08-21 09:24:37.000 233 7859.41 979.72 53940.73 88888.00 2018-08-21 09:24:38.000 233 7859.21 979.44 53940.71 88888.00 2018-08-21 09:24:39.000 233 7859.07 979.16 53940.74 88888.00 2018-08-21 09:24:40.000 233 7858.89 978.96 53940.73 88888.00 2018-08-21 09:24:41.000 233 7858.73 978.80 53940.68 88888.00 2018-08-21 09:24:42.000 233 7858.64 978.68 53940.70 88888.00 2018-08-21 09:24:43.000 233 7858.45 978.65 53940.61 88888.00 2018-08-21 09:24:44.000 233 7858.22 978.68 53940.45 88888.00 2018-08-21 09:24:45.000 233 7858.07 978.66 53940.39 88888.00 2018-08-21 09:24:46.000 233 7857.89 978.62 53940.31 88888.00 2018-08-21 09:24:47.000 233 7857.69 978.58 53940.22 88888.00 2018-08-21 09:24:48.000 233 7857.58 978.47 53940.23 88888.00 2018-08-21 09:24:49.000 233 7857.47 978.36 53940.25 88888.00 2018-08-21 09:24:50.000 233 7857.33 978.26 53940.22 88888.00 2018-08-21 09:24:51.000 233 7857.22 978.11 53940.19 88888.00 2018-08-21 09:24:52.000 233 7857.10 977.99 53940.16 88888.00 2018-08-21 09:24:53.000 233 7856.92 977.85 53940.09 88888.00 2018-08-21 09:24:54.000 233 7856.70 977.66 53940.00 88888.00 2018-08-21 09:24:55.000 233 7856.53 977.53 53939.93 88888.00 2018-08-21 09:24:56.000 233 7856.36 977.41 53939.84 88888.00 2018-08-21 09:24:57.000 233 7856.16 977.28 53939.71 88888.00 2018-08-21 09:24:58.000 233 7855.99 977.23 53939.59 88888.00 2018-08-21 09:24:59.000 233 7855.83 977.18 53939.51 88888.00 2018-08-21 09:25:00.000 233 7855.61 977.04 53939.38 88888.00 2018-08-21 09:25:01.000 233 7855.44 976.89 53939.30 88888.00 2018-08-21 09:25:02.000 233 7855.32 976.75 53939.26 88888.00 2018-08-21 09:25:03.000 233 7855.13 976.50 53939.18 88888.00 2018-08-21 09:25:04.000 233 7854.92 976.14 53939.14 88888.00 2018-08-21 09:25:05.000 233 7854.74 975.78 53939.11 88888.00 2018-08-21 09:25:06.000 233 7854.56 975.42 53939.02 88888.00 2018-08-21 09:25:07.000 233 7854.39 975.04 53938.96 88888.00 2018-08-21 09:25:08.000 233 7854.29 974.78 53938.93 88888.00 2018-08-21 09:25:09.000 233 7854.22 974.60 53938.87 88888.00 2018-08-21 09:25:10.000 233 7854.12 974.40 53938.79 88888.00 2018-08-21 09:25:11.000 233 7854.01 974.28 53938.70 88888.00 2018-08-21 09:25:12.000 233 7853.93 974.24 53938.62 88888.00 2018-08-21 09:25:13.000 233 7853.80 974.13 53938.50 88888.00 2018-08-21 09:25:14.000 233 7853.64 974.04 53938.34 88888.00 2018-08-21 09:25:15.000 233 7853.53 973.95 53938.24 88888.00 2018-08-21 09:25:16.000 233 7853.36 973.79 53938.12 88888.00 2018-08-21 09:25:17.000 233 7853.17 973.65 53937.96 88888.00 2018-08-21 09:25:18.000 233 7853.08 973.55 53937.89 88888.00 2018-08-21 09:25:19.000 233 7852.96 973.45 53937.81 88888.00 2018-08-21 09:25:20.000 233 7852.81 973.37 53937.68 88888.00 2018-08-21 09:25:21.000 233 7852.71 973.28 53937.63 88888.00 2018-08-21 09:25:22.000 233 7852.60 973.14 53937.57 88888.00 2018-08-21 09:25:23.000 233 7852.43 972.95 53937.44 88888.00 2018-08-21 09:25:24.000 233 7852.28 972.70 53937.36 88888.00 2018-08-21 09:25:25.000 233 7852.14 972.46 53937.26 88888.00 2018-08-21 09:25:26.000 233 7851.98 972.27 53937.15 88888.00 2018-08-21 09:25:27.000 233 7851.88 972.06 53937.11 88888.00 2018-08-21 09:25:28.000 233 7851.77 971.83 53937.05 88888.00 2018-08-21 09:25:29.000 233 7851.65 971.60 53936.97 88888.00 2018-08-21 09:25:30.000 233 7851.56 971.35 53936.93 88888.00 2018-08-21 09:25:31.000 233 7851.47 971.10 53936.87 88888.00 2018-08-21 09:25:32.000 233 7851.35 970.86 53936.79 88888.00 2018-08-21 09:25:33.000 233 7851.25 970.64 53936.72 88888.00 2018-08-21 09:25:34.000 233 7851.17 970.47 53936.66 88888.00 2018-08-21 09:25:35.000 233 7851.06 970.29 53936.57 88888.00 2018-08-21 09:25:36.000 233 7850.95 970.08 53936.48 88888.00 2018-08-21 09:25:37.000 233 7850.88 969.89 53936.42 88888.00 2018-08-21 09:25:38.000 233 7850.79 969.68 53936.35 88888.00 2018-08-21 09:25:39.000 233 7850.71 969.46 53936.27 88888.00 2018-08-21 09:25:40.000 233 7850.66 969.28 53936.22 88888.00 2018-08-21 09:25:41.000 233 7850.60 969.13 53936.14 88888.00 2018-08-21 09:25:42.000 233 7850.58 968.95 53936.08 88888.00 2018-08-21 09:25:43.000 233 7850.55 968.77 53936.03 88888.00 2018-08-21 09:25:44.000 233 7850.44 968.66 53935.88 88888.00 2018-08-21 09:25:45.000 233 7850.30 968.55 53935.70 88888.00 2018-08-21 09:25:46.000 233 7850.15 968.42 53935.53 88888.00 2018-08-21 09:25:47.000 233 7849.98 968.35 53935.30 88888.00 2018-08-21 09:25:48.000 233 7849.80 968.29 53935.06 88888.00 2018-08-21 09:25:49.000 233 7849.66 968.14 53934.91 88888.00 2018-08-21 09:25:50.000 233 7849.56 967.95 53934.81 88888.00 2018-08-21 09:25:51.000 233 7849.44 967.77 53934.65 88888.00 2018-08-21 09:25:52.000 233 7849.25 967.59 53934.43 88888.00 2018-08-21 09:25:53.000 233 7849.07 967.41 53934.23 88888.00 2018-08-21 09:25:54.000 233 7848.89 967.28 53934.01 88888.00 2018-08-21 09:25:55.000 233 7848.70 967.12 53933.81 88888.00 2018-08-21 09:25:56.000 233 7848.55 966.90 53933.66 88888.00 2018-08-21 09:25:57.000 233 7848.45 966.69 53933.54 88888.00 2018-08-21 09:25:58.000 233 7848.44 966.43 53933.50 88888.00 2018-08-21 09:25:59.000 233 7848.46 966.15 53933.49 88888.00 2018-08-21 09:26:00.000 233 7848.49 965.94 53933.43 88888.00 2018-08-21 09:26:01.000 233 7848.58 965.78 53933.43 88888.00 2018-08-21 09:26:02.000 233 7848.73 965.63 53933.46 88888.00 2018-08-21 09:26:03.000 233 7848.82 965.51 53933.41 88888.00 2018-08-21 09:26:04.000 233 7848.89 965.35 53933.34 88888.00 2018-08-21 09:26:05.000 233 7848.97 965.18 53933.30 88888.00 2018-08-21 09:26:06.000 233 7849.03 965.07 53933.22 88888.00 2018-08-21 09:26:07.000 233 7849.01 964.96 53933.11 88888.00 2018-08-21 09:26:08.000 233 7848.98 964.82 53932.98 88888.00 2018-08-21 09:26:09.000 233 7848.96 964.69 53932.85 88888.00 2018-08-21 09:26:10.000 233 7848.94 964.57 53932.71 88888.00 2018-08-21 09:26:11.000 233 7848.93 964.42 53932.61 88888.00 2018-08-21 09:26:12.000 233 7848.98 964.30 53932.54 88888.00 2018-08-21 09:26:13.000 233 7849.02 964.21 53932.45 88888.00 2018-08-21 09:26:14.000 233 7848.97 964.11 53932.29 88888.00 2018-08-21 09:26:15.000 233 7848.95 964.02 53932.16 88888.00 2018-08-21 09:26:16.000 233 7848.98 963.93 53932.07 88888.00 2018-08-21 09:26:17.000 233 7849.03 963.78 53932.00 88888.00 2018-08-21 09:26:18.000 233 7849.16 963.61 53932.00 88888.00 2018-08-21 09:26:19.000 233 7849.37 963.42 53932.07 88888.00 2018-08-21 09:26:20.000 233 7849.59 963.23 53932.12 88888.00 2018-08-21 09:26:21.000 233 7849.82 963.09 53932.16 88888.00 2018-08-21 09:26:22.000 233 7850.06 962.99 53932.20 88888.00 2018-08-21 09:26:23.000 233 7850.30 962.89 53932.24 88888.00 2018-08-21 09:26:24.000 233 7850.56 962.83 53932.28 88888.00 2018-08-21 09:26:25.000 233 7850.80 962.80 53932.30 88888.00 2018-08-21 09:26:26.000 233 7851.05 962.74 53932.33 88888.00 2018-08-21 09:26:27.000 233 7851.35 962.68 53932.40 88888.00 2018-08-21 09:26:28.000 233 7851.63 962.64 53932.45 88888.00 2018-08-21 09:26:29.000 233 7851.86 962.64 53932.47 88888.00 2018-08-21 09:26:30.000 233 7852.10 962.66 53932.47 88888.00 2018-08-21 09:26:31.000 233 7852.38 962.65 53932.50 88888.00 2018-08-21 09:26:32.000 233 7852.68 962.67 53932.55 88888.00 2018-08-21 09:26:33.000 233 7852.98 962.70 53932.60 88888.00 2018-08-21 09:26:34.000 233 7853.32 962.73 53932.65 88888.00 2018-08-21 09:26:35.000 233 7853.64 962.77 53932.70 88888.00 2018-08-21 09:26:36.000 233 7853.91 962.81 53932.71 88888.00 2018-08-21 09:26:37.000 233 7854.19 962.84 53932.72 88888.00 2018-08-21 09:26:38.000 233 7854.48 962.84 53932.75 88888.00 2018-08-21 09:26:39.000 233 7854.72 962.81 53932.75 88888.00 2018-08-21 09:26:40.000 233 7854.97 962.79 53932.74 88888.00 2018-08-21 09:26:41.000 233 7855.22 962.76 53932.75 88888.00 2018-08-21 09:26:42.000 233 7855.49 962.72 53932.78 88888.00 2018-08-21 09:26:43.000 233 7855.79 962.71 53932.83 88888.00 2018-08-21 09:26:44.000 233 7856.12 962.74 53932.89 88888.00 2018-08-21 09:26:45.000 233 7856.44 962.77 53932.94 88888.00 2018-08-21 09:26:46.000 233 7856.71 962.83 53932.96 88888.00 2018-08-21 09:26:47.000 233 7856.97 962.94 53932.95 88888.00 2018-08-21 09:26:48.000 233 7857.23 963.06 53932.93 88888.00 2018-08-21 09:26:49.000 233 7857.47 963.18 53932.91 88888.00 2018-08-21 09:26:50.000 233 7857.68 963.32 53932.87 88888.00 2018-08-21 09:26:51.000 233 7857.91 963.48 53932.86 88888.00 2018-08-21 09:26:52.000 233 7858.13 963.63 53932.84 88888.00 2018-08-21 09:26:53.000 233 7858.30 963.77 53932.79 88888.00 2018-08-21 09:26:54.000 233 7858.45 963.91 53932.74 88888.00 2018-08-21 09:26:55.000 233 7858.62 964.11 53932.68 88888.00 2018-08-21 09:26:56.000 233 7858.74 964.30 53932.58 88888.00 2018-08-21 09:26:57.000 233 7858.81 964.44 53932.46 88888.00 2018-08-21 09:26:58.000 233 7858.88 964.61 53932.35 88888.00 2018-08-21 09:26:59.000 233 7858.96 964.79 53932.23 88888.00 2018-08-21 09:27:00.000 233 7859.05 964.89 53932.17 88888.00 2018-08-21 09:27:01.000 233 7859.17 964.96 53932.14 88888.00 2018-08-21 09:27:02.000 233 7859.29 965.05 53932.07 88888.00 2018-08-21 09:27:03.000 233 7859.41 965.12 53932.02 88888.00 2018-08-21 09:27:04.000 233 7859.60 965.14 53932.05 88888.00 2018-08-21 09:27:05.000 233 7859.76 965.21 53932.03 88888.00 2018-08-21 09:27:06.000 233 7859.91 965.30 53931.95 88888.00 2018-08-21 09:27:07.000 233 7860.11 965.37 53931.97 88888.00 2018-08-21 09:27:08.000 233 7860.31 965.49 53931.96 88888.00 2018-08-21 09:27:09.000 233 7860.50 965.67 53931.89 88888.00 2018-08-21 09:27:10.000 233 7860.77 965.86 53931.91 88888.00 2018-08-21 09:27:11.000 233 7861.06 966.08 53931.96 88888.00 2018-08-21 09:27:12.000 233 7861.35 966.31 53931.99 88888.00 2018-08-21 09:27:13.000 233 7861.65 966.54 53932.05 88888.00 2018-08-21 09:27:14.000 233 7861.95 966.79 53932.12 88888.00 2018-08-21 09:27:15.000 233 7862.21 967.07 53932.12 88888.00 2018-08-21 09:27:16.000 233 7862.44 967.32 53932.10 88888.00 2018-08-21 09:27:17.000 233 7862.62 967.57 53932.04 88888.00 2018-08-21 09:27:18.000 233 7862.69 967.83 53931.90 88888.00 2018-08-21 09:27:19.000 233 7862.69 968.05 53931.71 88888.00 2018-08-21 09:27:20.000 233 7862.70 968.23 53931.54 88888.00 2018-08-21 09:27:21.000 233 7862.67 968.41 53931.36 88888.00 2018-08-21 09:27:22.000 233 7862.59 968.53 53931.17 88888.00 2018-08-21 09:27:23.000 233 7862.58 968.55 53931.07 88888.00 2018-08-21 09:27:24.000 233 7862.63 968.55 53931.04 88888.00 2018-08-21 09:27:25.000 233 7862.67 968.49 53930.97 88888.00 2018-08-21 09:27:26.000 233 7862.69 968.34 53930.94 88888.00 2018-08-21 09:27:27.000 233 7862.69 968.15 53930.92 88888.00 2018-08-21 09:27:28.000 233 7862.66 967.95 53930.84 88888.00 2018-08-21 09:27:29.000 233 7862.59 967.71 53930.75 88888.00 2018-08-21 09:27:30.000 233 7862.53 967.46 53930.67 88888.00 2018-08-21 09:27:31.000 233 7862.48 967.26 53930.60 88888.00 2018-08-21 09:27:32.000 233 7862.46 967.06 53930.58 88888.00 2018-08-21 09:27:33.000 233 7862.50 966.85 53930.60 88888.00 2018-08-21 09:27:34.000 233 7862.58 966.68 53930.63 88888.00 2018-08-21 09:27:35.000 233 7862.69 966.56 53930.66 88888.00 2018-08-21 09:27:36.000 233 7862.81 966.43 53930.73 88888.00 2018-08-21 09:27:37.000 233 7862.97 966.29 53930.82 88888.00 2018-08-21 09:27:38.000 233 7863.14 966.20 53930.90 88888.00 2018-08-21 09:27:39.000 233 7863.30 966.13 53930.95 88888.00 2018-08-21 09:27:40.000 233 7863.51 966.09 53931.00 88888.00 2018-08-21 09:27:41.000 233 7863.74 966.09 53931.08 88888.00 2018-08-21 09:27:42.000 233 7863.96 966.12 53931.13 88888.00 2018-08-21 09:27:43.000 233 7864.19 966.16 53931.19 88888.00 2018-08-21 09:27:44.000 233 7864.47 966.18 53931.30 88888.00 2018-08-21 09:27:45.000 233 7864.76 966.18 53931.43 88888.00 2018-08-21 09:27:46.000 233 7865.03 966.16 53931.53 88888.00 2018-08-21 09:27:47.000 233 7865.29 966.13 53931.60 88888.00 2018-08-21 09:27:48.000 233 7865.53 966.07 53931.68 88888.00 2018-08-21 09:27:49.000 233 7865.70 965.97 53931.71 88888.00 2018-08-21 09:27:50.000 233 7865.81 965.87 53931.68 88888.00 2018-08-21 09:27:51.000 233 7865.90 965.80 53931.62 88888.00 2018-08-21 09:27:52.000 233 7865.97 965.71 53931.59 88888.00 2018-08-21 09:27:53.000 233 7866.03 965.59 53931.54 88888.00 2018-08-21 09:27:54.000 233 7866.13 965.47 53931.55 88888.00 2018-08-21 09:27:55.000 233 7866.29 965.33 53931.64 88888.00 2018-08-21 09:27:56.000 233 7866.49 965.13 53931.77 88888.00 2018-08-21 09:27:57.000 233 7866.72 964.93 53931.91 88888.00 2018-08-21 09:27:58.000 233 7867.01 964.75 53932.10 88888.00 2018-08-21 09:27:59.000 233 7867.33 964.55 53932.31 88888.00 2018-08-21 09:28:00.000 233 7867.63 964.39 53932.48 88888.00 2018-08-21 09:28:01.000 233 7867.95 964.27 53932.66 88888.00 2018-08-21 09:28:02.000 233 7868.30 964.15 53932.86 88888.00 2018-08-21 09:28:03.000 233 7868.63 964.01 53933.04 88888.00 2018-08-21 09:28:04.000 233 7868.95 963.89 53933.21 88888.00 2018-08-21 09:28:05.000 233 7869.29 963.76 53933.40 88888.00 2018-08-21 09:28:06.000 233 7869.62 963.58 53933.59 88888.00 2018-08-21 09:28:07.000 233 7869.93 963.43 53933.74 88888.00 2018-08-21 09:28:08.000 233 7870.21 963.30 53933.86 88888.00 2018-08-21 09:28:09.000 233 7870.42 963.14 53933.96 88888.00 2018-08-21 09:28:10.000 233 7870.62 963.01 53934.02 88888.00 2018-08-21 09:28:11.000 233 7870.80 962.93 53934.05 88888.00 2018-08-21 09:28:12.000 233 7870.89 962.81 53934.06 88888.00 2018-08-21 09:28:13.000 233 7870.95 962.65 53934.05 88888.00 2018-08-21 09:28:14.000 233 7871.00 962.51 53934.04 88888.00 2018-08-21 09:28:15.000 233 7871.00 962.33 53933.99 88888.00 2018-08-21 09:28:16.000 233 7870.95 962.16 53933.90 88888.00 2018-08-21 09:28:17.000 233 7870.92 962.07 53933.82 88888.00 2018-08-21 09:28:18.000 233 7870.89 961.97 53933.75 88888.00 2018-08-21 09:28:19.000 233 7870.86 961.84 53933.68 88888.00 2018-08-21 09:28:20.000 233 7870.86 961.76 53933.61 88888.00 2018-08-21 09:28:21.000 233 7870.88 961.71 53933.55 88888.00 2018-08-21 09:28:22.000 233 7870.91 961.62 53933.52 88888.00 2018-08-21 09:28:23.000 233 7870.94 961.56 53933.48 88888.00 2018-08-21 09:28:24.000 233 7870.96 961.56 53933.41 88888.00 2018-08-21 09:28:25.000 233 7870.96 961.55 53933.36 88888.00 2018-08-21 09:28:26.000 233 7870.99 961.51 53933.32 88888.00 2018-08-21 09:28:27.000 233 7871.00 961.47 53933.26 88888.00 2018-08-21 09:28:28.000 233 7870.96 961.45 53933.16 88888.00 2018-08-21 09:28:29.000 233 7870.90 961.39 53933.06 88888.00 2018-08-21 09:28:30.000 233 7870.82 961.25 53932.95 88888.00 2018-08-21 09:28:31.000 233 7870.70 961.11 53932.81 88888.00 2018-08-21 09:28:32.000 233 7870.55 960.95 53932.66 88888.00 2018-08-21 09:28:33.000 233 7870.38 960.72 53932.53 88888.00 2018-08-21 09:28:34.000 233 7870.21 960.48 53932.40 88888.00 2018-08-21 09:28:35.000 233 7870.03 960.25 53932.27 88888.00 2018-08-21 09:28:36.000 233 7869.84 959.99 53932.14 88888.00 2018-08-21 09:28:37.000 233 7869.66 959.72 53932.04 88888.00 2018-08-21 09:28:38.000 233 7869.51 959.49 53931.96 88888.00 2018-08-21 09:28:39.000 233 7869.40 959.29 53931.91 88888.00 2018-08-21 09:28:40.000 233 7869.33 959.13 53931.88 88888.00 2018-08-21 09:28:41.000 233 7869.29 959.05 53931.86 88888.00 2018-08-21 09:28:42.000 233 7869.27 959.03 53931.84 88888.00 2018-08-21 09:28:43.000 233 7869.27 959.06 53931.85 88888.00 2018-08-21 09:28:44.000 233 7869.26 959.16 53931.84 88888.00 2018-08-21 09:28:45.000 233 7869.23 959.32 53931.79 88888.00 2018-08-21 09:28:46.000 233 7869.20 959.53 53931.73 88888.00 2018-08-21 09:28:47.000 233 7869.15 959.79 53931.65 88888.00 2018-08-21 09:28:48.000 233 7869.06 960.12 53931.53 88888.00 2018-08-21 09:28:49.000 233 7868.96 960.50 53931.40 88888.00 2018-08-21 09:28:50.000 233 7868.86 960.89 53931.27 88888.00 2018-08-21 09:28:51.000 233 7868.76 961.26 53931.15 88888.00 2018-08-21 09:28:52.000 233 7868.68 961.62 53931.04 88888.00 2018-08-21 09:28:53.000 233 7868.60 961.94 53930.95 88888.00 2018-08-21 09:28:54.000 233 7868.55 962.19 53930.88 88888.00 2018-08-21 09:28:55.000 233 7868.52 962.44 53930.83 88888.00 2018-08-21 09:28:56.000 233 7868.52 962.66 53930.80 88888.00 2018-08-21 09:28:57.000 233 7868.52 962.86 53930.78 88888.00 2018-08-21 09:28:58.000 233 7868.53 963.04 53930.78 88888.00 2018-08-21 09:28:59.000 233 7868.55 963.17 53930.79 88888.00 2018-08-21 09:29:00.000 233 7868.57 963.29 53930.81 88888.00 2018-08-21 09:29:01.000 233 7868.59 963.39 53930.83 88888.00 2018-08-21 09:29:02.000 233 7868.61 963.45 53930.86 88888.00 2018-08-21 09:29:03.000 233 7868.64 963.44 53930.91 88888.00 2018-08-21 09:29:04.000 233 7868.68 963.39 53930.97 88888.00 2018-08-21 09:29:05.000 233 7868.70 963.34 53931.04 88888.00 2018-08-21 09:29:06.000 233 7868.72 963.24 53931.12 88888.00 2018-08-21 09:29:07.000 233 7868.78 963.13 53931.23 88888.00 2018-08-21 09:29:08.000 233 7868.85 963.03 53931.35 88888.00 2018-08-21 09:29:09.000 233 7868.93 962.95 53931.45 88888.00 2018-08-21 09:29:10.000 233 7869.00 962.85 53931.56 88888.00 2018-08-21 09:29:11.000 233 7869.07 962.77 53931.66 88888.00 2018-08-21 09:29:12.000 233 7869.13 962.66 53931.75 88888.00 2018-08-21 09:29:13.000 233 7869.18 962.54 53931.87 88888.00 2018-08-21 09:29:14.000 233 7869.24 962.44 53931.97 88888.00 2018-08-21 09:29:15.000 233 7869.30 962.34 53932.05 88888.00 2018-08-21 09:29:16.000 233 7869.34 962.21 53932.13 88888.00 2018-08-21 09:29:17.000 233 7869.39 962.11 53932.20 88888.00 2018-08-21 09:29:18.000 233 7869.42 962.04 53932.26 88888.00 2018-08-21 09:29:19.000 233 7869.43 961.95 53932.33 88888.00 2018-08-21 09:29:20.000 233 7869.45 961.88 53932.39 88888.00 2018-08-21 09:29:21.000 233 7869.49 961.85 53932.43 88888.00 2018-08-21 09:29:22.000 233 7869.53 961.84 53932.50 88888.00 2018-08-21 09:29:23.000 233 7869.59 961.82 53932.60 88888.00 2018-08-21 09:29:24.000 233 7869.63 961.83 53932.68 88888.00 2018-08-21 09:29:25.000 233 7869.68 961.86 53932.74 88888.00 2018-08-21 09:29:26.000 233 7869.73 961.88 53932.81 88888.00 2018-08-21 09:29:27.000 233 7869.75 961.91 53932.86 88888.00 2018-08-21 09:29:28.000 233 7869.73 962.02 53932.85 88888.00 2018-08-21 09:29:29.000 233 7869.72 962.13 53932.84 88888.00 2018-08-21 09:29:30.000 233 7869.68 962.21 53932.82 88888.00 2018-08-21 09:29:31.000 233 7869.60 962.33 53932.79 88888.00 2018-08-21 09:29:32.000 233 7869.51 962.46 53932.73 88888.00 2018-08-21 09:29:33.000 233 7869.44 962.53 53932.71 88888.00 2018-08-21 09:29:34.000 233 7869.35 962.60 53932.70 88888.00 2018-08-21 09:29:35.000 233 7869.24 962.71 53932.66 88888.00 2018-08-21 09:29:36.000 233 7869.12 962.78 53932.61 88888.00 2018-08-21 09:29:37.000 233 7868.98 962.84 53932.55 88888.00 2018-08-21 09:29:38.000 233 7868.83 962.94 53932.50 88888.00 2018-08-21 09:29:39.000 233 7868.68 963.03 53932.45 88888.00 2018-08-21 09:29:40.000 233 7868.53 963.11 53932.42 88888.00 2018-08-21 09:29:41.000 233 7868.38 963.19 53932.38 88888.00 2018-08-21 09:29:42.000 233 7868.23 963.27 53932.36 88888.00 2018-08-21 09:29:43.000 233 7868.09 963.32 53932.35 88888.00 2018-08-21 09:29:44.000 233 7867.94 963.35 53932.36 88888.00 2018-08-21 09:29:45.000 233 7867.82 963.43 53932.37 88888.00 2018-08-21 09:29:46.000 233 7867.73 963.50 53932.41 88888.00 2018-08-21 09:29:47.000 233 7867.63 963.53 53932.46 88888.00 2018-08-21 09:29:48.000 233 7867.53 963.57 53932.49 88888.00 2018-08-21 09:29:49.000 233 7867.44 963.64 53932.54 88888.00 2018-08-21 09:29:50.000 233 7867.34 963.69 53932.59 88888.00 2018-08-21 09:29:51.000 233 7867.23 963.76 53932.62 88888.00 2018-08-21 09:29:52.000 233 7867.14 963.87 53932.64 88888.00 2018-08-21 09:29:53.000 233 7867.08 964.00 53932.68 88888.00 2018-08-21 09:29:54.000 233 7867.02 964.17 53932.70 88888.00 2018-08-21 09:29:55.000 233 7866.93 964.35 53932.69 88888.00 2018-08-21 09:29:56.000 233 7866.82 964.53 53932.68 88888.00 2018-08-21 09:29:57.000 233 7866.71 964.72 53932.66 88888.00 2018-08-21 09:29:58.000 233 7866.60 964.90 53932.64 88888.00 2018-08-21 09:29:59.000 233 7866.48 965.05 53932.62 88888.00 2018-08-21 09:30:00.000 233 7866.37 965.18 53932.63 88888.00 2018-08-21 09:30:01.000 233 7866.29 965.29 53932.67 88888.00 2018-08-21 09:30:02.000 233 7866.20 965.38 53932.70 88888.00 2018-08-21 09:30:03.000 233 7866.06 965.48 53932.72 88888.00 2018-08-21 09:30:04.000 233 7865.95 965.59 53932.74 88888.00 2018-08-21 09:30:05.000 233 7865.85 965.67 53932.78 88888.00 2018-08-21 09:30:06.000 233 7865.75 965.72 53932.82 88888.00 2018-08-21 09:30:07.000 233 7865.69 965.77 53932.88 88888.00 2018-08-21 09:30:08.000 233 7865.64 965.80 53932.96 88888.00 2018-08-21 09:30:09.000 233 7865.57 965.80 53933.04 88888.00 2018-08-21 09:30:10.000 233 7865.53 965.77 53933.14 88888.00 2018-08-21 09:30:11.000 233 7865.49 965.75 53933.27 88888.00 2018-08-21 09:30:12.000 233 7865.45 965.73 53933.38 88888.00 2018-08-21 09:30:13.000 233 7865.41 965.75 53933.47 88888.00 2018-08-21 09:30:14.000 233 7865.37 965.78 53933.56 88888.00 2018-08-21 09:30:15.000 233 7865.31 965.80 53933.65 88888.00 2018-08-21 09:30:16.000 233 7865.23 965.80 53933.74 88888.00 2018-08-21 09:30:17.000 233 7865.16 965.80 53933.83 88888.00 2018-08-21 09:30:18.000 233 7865.12 965.79 53933.93 88888.00 2018-08-21 09:30:19.000 233 7865.08 965.75 53934.03 88888.00 2018-08-21 09:30:20.000 233 7865.08 965.73 53934.16 88888.00 2018-08-21 09:30:21.000 233 7865.12 965.73 53934.32 88888.00 2018-08-21 09:30:22.000 233 7865.17 965.72 53934.50 88888.00 2018-08-21 09:30:23.000 233 7865.22 965.70 53934.68 88888.00 2018-08-21 09:30:24.000 233 7865.29 965.66 53934.88 88888.00 2018-08-21 09:30:25.000 233 7865.34 965.62 53935.05 88888.00 2018-08-21 09:30:26.000 233 7865.40 965.57 53935.24 88888.00 2018-08-21 09:30:27.000 233 7865.47 965.52 53935.45 88888.00 2018-08-21 09:30:28.000 233 7865.55 965.49 53935.66 88888.00 2018-08-21 09:30:29.000 233 7865.65 965.50 53935.87 88888.00 2018-08-21 09:30:30.000 233 7865.77 965.55 53936.09 88888.00 2018-08-21 09:30:31.000 233 7865.90 965.61 53936.32 88888.00 2018-08-21 09:30:32.000 233 7866.02 965.68 53936.53 88888.00 2018-08-21 09:30:33.000 233 7866.14 965.80 53936.73 88888.00 2018-08-21 09:30:34.000 233 7866.25 965.94 53936.91 88888.00 2018-08-21 09:30:35.000 233 7866.34 966.09 53937.07 88888.00 2018-08-21 09:30:36.000 233 7866.43 966.25 53937.21 88888.00 2018-08-21 09:30:37.000 233 7866.49 966.46 53937.34 88888.00 2018-08-21 09:30:38.000 233 7866.52 966.68 53937.45 88888.00 2018-08-21 09:30:39.000 233 7866.52 966.91 53937.54 88888.00 2018-08-21 09:30:40.000 233 7866.48 967.13 53937.60 88888.00 2018-08-21 09:30:41.000 233 7866.45 967.35 53937.66 88888.00 2018-08-21 09:30:42.000 233 7866.43 967.61 53937.76 88888.00 2018-08-21 09:30:43.000 233 7866.40 967.89 53937.83 88888.00 2018-08-21 09:30:44.000 233 7866.35 968.16 53937.88 88888.00 2018-08-21 09:30:45.000 233 7866.31 968.44 53937.93 88888.00 2018-08-21 09:30:46.000 233 7866.22 968.74 53937.96 88888.00 2018-08-21 09:30:47.000 233 7866.09 969.05 53937.96 88888.00 2018-08-21 09:30:48.000 233 7865.99 969.35 53937.96 88888.00 2018-08-21 09:30:49.000 233 7865.86 969.66 53937.95 88888.00 2018-08-21 09:30:50.000 233 7865.67 969.96 53937.91 88888.00 2018-08-21 09:30:51.000 233 7865.47 970.23 53937.86 88888.00 2018-08-21 09:30:52.000 233 7865.30 970.47 53937.80 88888.00 2018-08-21 09:30:53.000 233 7865.11 970.72 53937.76 88888.00 2018-08-21 09:30:54.000 233 7864.95 970.96 53937.75 88888.00 2018-08-21 09:30:55.000 233 7864.81 971.17 53937.74 88888.00 2018-08-21 09:30:56.000 233 7864.66 971.38 53937.73 88888.00 2018-08-21 09:30:57.000 233 7864.52 971.55 53937.75 88888.00 2018-08-21 09:30:58.000 233 7864.42 971.66 53937.77 88888.00 2018-08-21 09:30:59.000 233 7864.31 971.78 53937.79 88888.00 2018-08-21 09:31:00.000 233 7864.22 971.89 53937.83 88888.00 2018-08-21 09:31:01.000 233 7864.15 971.96 53937.88 88888.00 2018-08-21 09:31:02.000 233 7864.07 972.03 53937.91 88888.00 2018-08-21 09:31:03.000 233 7863.97 972.13 53937.93 88888.00 2018-08-21 09:31:04.000 233 7863.86 972.25 53937.92 88888.00 2018-08-21 09:31:05.000 233 7863.72 972.39 53937.89 88888.00 2018-08-21 09:31:06.000 233 7863.56 972.55 53937.85 88888.00 2018-08-21 09:31:07.000 233 7863.43 972.69 53937.82 88888.00 2018-08-21 09:31:08.000 233 7863.31 972.82 53937.81 88888.00 2018-08-21 09:31:09.000 233 7863.17 972.92 53937.80 88888.00 2018-08-21 09:31:10.000 233 7863.01 973.00 53937.80 88888.00 2018-08-21 09:31:11.000 233 7862.87 973.07 53937.83 88888.00 2018-08-21 09:31:12.000 233 7862.71 973.10 53937.83 88888.00 2018-08-21 09:31:13.000 233 7862.52 973.16 53937.80 88888.00 2018-08-21 09:31:14.000 233 7862.34 973.26 53937.77 88888.00 2018-08-21 09:31:15.000 233 7862.19 973.36 53937.75 88888.00 2018-08-21 09:31:16.000 233 7862.02 973.50 53937.76 88888.00 2018-08-21 09:31:17.000 233 7861.86 973.67 53937.75 88888.00 2018-08-21 09:31:18.000 233 7861.69 973.84 53937.74 88888.00 2018-08-21 09:31:19.000 233 7861.52 973.99 53937.75 88888.00 2018-08-21 09:31:20.000 233 7861.37 974.14 53937.76 88888.00 2018-08-21 09:31:21.000 233 7861.23 974.30 53937.78 88888.00 2018-08-21 09:31:22.000 233 7861.08 974.50 53937.79 88888.00 2018-08-21 09:31:23.000 233 7860.95 974.74 53937.79 88888.00 2018-08-21 09:31:24.000 233 7860.84 974.99 53937.79 88888.00 2018-08-21 09:31:25.000 233 7860.72 975.24 53937.79 88888.00 2018-08-21 09:31:26.000 233 7860.56 975.46 53937.79 88888.00 2018-08-21 09:31:27.000 233 7860.40 975.65 53937.78 88888.00 2018-08-21 09:31:28.000 233 7860.24 975.80 53937.74 88888.00 2018-08-21 09:31:29.000 233 7860.04 975.94 53937.68 88888.00 2018-08-21 09:31:30.000 233 7859.82 976.04 53937.64 88888.00 2018-08-21 09:31:31.000 233 7859.59 976.11 53937.58 88888.00 2018-08-21 09:31:32.000 233 7859.35 976.17 53937.50 88888.00 2018-08-21 09:31:33.000 233 7859.07 976.23 53937.40 88888.00 2018-08-21 09:31:34.000 233 7858.79 976.24 53937.31 88888.00 2018-08-21 09:31:35.000 233 7858.53 976.24 53937.24 88888.00 2018-08-21 09:31:36.000 233 7858.28 976.25 53937.18 88888.00 2018-08-21 09:31:37.000 233 7858.02 976.25 53937.11 88888.00 2018-08-21 09:31:38.000 233 7857.76 976.26 53937.05 88888.00 2018-08-21 09:31:39.000 233 7857.50 976.33 53936.97 88888.00 2018-08-21 09:31:40.000 233 7857.21 976.42 53936.84 88888.00 2018-08-21 09:31:41.000 233 7856.89 976.51 53936.68 88888.00 2018-08-21 09:31:42.000 233 7856.57 976.63 53936.52 88888.00 2018-08-21 09:31:43.000 233 7856.27 976.78 53936.38 88888.00 2018-08-21 09:31:44.000 233 7855.95 976.90 53936.23 88888.00 2018-08-21 09:31:45.000 233 7855.61 976.98 53936.08 88888.00 2018-08-21 09:31:46.000 233 7855.27 977.06 53935.92 88888.00 2018-08-21 09:31:47.000 233 7854.93 977.12 53935.77 88888.00 2018-08-21 09:31:48.000 233 7854.58 977.15 53935.61 88888.00 2018-08-21 09:31:49.000 233 7854.23 977.17 53935.47 88888.00 2018-08-21 09:31:50.000 233 7853.88 977.19 53935.32 88888.00 2018-08-21 09:31:51.000 233 7853.54 977.22 53935.18 88888.00 2018-08-21 09:31:52.000 233 7853.18 977.25 53935.02 88888.00 2018-08-21 09:31:53.000 233 7852.81 977.28 53934.85 88888.00 2018-08-21 09:31:54.000 233 7852.44 977.31 53934.67 88888.00 2018-08-21 09:31:55.000 233 7852.10 977.32 53934.50 88888.00 2018-08-21 09:31:56.000 233 7851.78 977.27 53934.36 88888.00 2018-08-21 09:31:57.000 233 7851.46 977.20 53934.25 88888.00 2018-08-21 09:31:58.000 233 7851.15 977.13 53934.13 88888.00 2018-08-21 09:31:59.000 233 7850.84 977.04 53934.01 88888.00 2018-08-21 09:32:00.000 233 7850.52 976.94 53933.89 88888.00 2018-08-21 09:32:01.000 233 7850.20 976.84 53933.75 88888.00 2018-08-21 09:32:02.000 233 7849.89 976.73 53933.62 88888.00 2018-08-21 09:32:03.000 233 7849.58 976.56 53933.52 88888.00 2018-08-21 09:32:04.000 233 7849.28 976.36 53933.44 88888.00 2018-08-21 09:32:05.000 233 7849.02 976.13 53933.39 88888.00 2018-08-21 09:32:06.000 233 7848.79 975.85 53933.36 88888.00 2018-08-21 09:32:07.000 233 7848.59 975.55 53933.34 88888.00 2018-08-21 09:32:08.000 233 7848.40 975.25 53933.35 88888.00 2018-08-21 09:32:09.000 233 7848.23 974.96 53933.36 88888.00 2018-08-21 09:32:10.000 233 7848.10 974.67 53933.36 88888.00 2018-08-21 09:32:11.000 233 7847.97 974.41 53933.36 88888.00 2018-08-21 09:32:12.000 233 7847.82 974.16 53933.34 88888.00 2018-08-21 09:32:13.000 233 7847.65 973.89 53933.30 88888.00 2018-08-21 09:32:14.000 233 7847.45 973.58 53933.25 88888.00 2018-08-21 09:32:15.000 233 7847.21 973.25 53933.18 88888.00 2018-08-21 09:32:16.000 233 7846.97 972.86 53933.12 88888.00 2018-08-21 09:32:17.000 233 7846.72 972.44 53933.06 88888.00 2018-08-21 09:32:18.000 233 7846.45 972.04 53932.97 88888.00 2018-08-21 09:32:19.000 233 7846.16 971.65 53932.86 88888.00 2018-08-21 09:32:20.000 233 7845.88 971.29 53932.76 88888.00 2018-08-21 09:32:21.000 233 7845.58 970.97 53932.66 88888.00 2018-08-21 09:32:22.000 233 7845.27 970.65 53932.55 88888.00 2018-08-21 09:32:23.000 233 7844.98 970.32 53932.46 88888.00 2018-08-21 09:32:24.000 233 7844.72 969.99 53932.36 88888.00 2018-08-21 09:32:25.000 233 7844.45 969.68 53932.24 88888.00 2018-08-21 09:32:26.000 233 7844.18 969.43 53932.12 88888.00 2018-08-21 09:32:27.000 233 7843.94 969.23 53932.04 88888.00 2018-08-21 09:32:28.000 233 7843.73 969.06 53931.96 88888.00 2018-08-21 09:32:29.000 233 7843.51 968.89 53931.90 88888.00 2018-08-21 09:32:30.000 233 7843.28 968.71 53931.83 88888.00 2018-08-21 09:32:31.000 233 7843.08 968.54 53931.77 88888.00 2018-08-21 09:32:32.000 233 7842.89 968.41 53931.70 88888.00 2018-08-21 09:32:33.000 233 7842.71 968.33 53931.62 88888.00 2018-08-21 09:32:34.000 233 7842.53 968.30 53931.52 88888.00 2018-08-21 09:32:35.000 233 7842.39 968.29 53931.43 88888.00 2018-08-21 09:32:36.000 233 7842.26 968.26 53931.35 88888.00 2018-08-21 09:32:37.000 233 7842.14 968.22 53931.29 88888.00 2018-08-21 09:32:38.000 233 7842.03 968.16 53931.22 88888.00 2018-08-21 09:32:39.000 233 7841.91 968.07 53931.14 88888.00 2018-08-21 09:32:40.000 233 7841.76 967.94 53931.04 88888.00 2018-08-21 09:32:41.000 233 7841.59 967.79 53930.92 88888.00 2018-08-21 09:32:42.000 233 7841.40 967.60 53930.80 88888.00 2018-08-21 09:32:43.000 233 7841.22 967.38 53930.68 88888.00 2018-08-21 09:32:44.000 233 7841.04 967.15 53930.60 88888.00 2018-08-21 09:32:45.000 233 7840.91 966.92 53930.52 88888.00 2018-08-21 09:32:46.000 233 7840.83 966.68 53930.48 88888.00 2018-08-21 09:32:47.000 233 7840.80 966.42 53930.48 88888.00 2018-08-21 09:32:48.000 233 7840.79 966.15 53930.51 88888.00 2018-08-21 09:32:49.000 233 7840.79 965.85 53930.54 88888.00 2018-08-21 09:32:50.000 233 7840.80 965.55 53930.57 88888.00 2018-08-21 09:32:51.000 233 7840.80 965.26 53930.59 88888.00 2018-08-21 09:32:52.000 233 7840.79 964.97 53930.57 88888.00 2018-08-21 09:32:53.000 233 7840.75 964.70 53930.54 88888.00 2018-08-21 09:32:54.000 233 7840.71 964.45 53930.50 88888.00 2018-08-21 09:32:55.000 233 7840.67 964.20 53930.48 88888.00 2018-08-21 09:32:56.000 233 7840.64 963.93 53930.46 88888.00 2018-08-21 09:32:57.000 233 7840.61 963.66 53930.44 88888.00 2018-08-21 09:32:58.000 233 7840.60 963.37 53930.43 88888.00 2018-08-21 09:32:59.000 233 7840.58 963.08 53930.43 88888.00 2018-08-21 09:33:00.000 233 7840.56 962.80 53930.43 88888.00 2018-08-21 09:33:01.000 233 7840.54 962.53 53930.41 88888.00 2018-08-21 09:33:02.000 233 7840.50 962.29 53930.36 88888.00 2018-08-21 09:33:03.000 233 7840.47 962.06 53930.30 88888.00 2018-08-21 09:33:04.000 233 7840.43 961.86 53930.22 88888.00 2018-08-21 09:33:05.000 233 7840.37 961.66 53930.13 88888.00 2018-08-21 09:33:06.000 233 7840.31 961.46 53930.04 88888.00 2018-08-21 09:33:07.000 233 7840.25 961.27 53929.95 88888.00 2018-08-21 09:33:08.000 233 7840.20 961.09 53929.86 88888.00 2018-08-21 09:33:09.000 233 7840.17 960.91 53929.78 88888.00 2018-08-21 09:33:10.000 233 7840.13 960.72 53929.72 88888.00 2018-08-21 09:33:11.000 233 7840.11 960.52 53929.67 88888.00 2018-08-21 09:33:12.000 233 7840.10 960.31 53929.61 88888.00 2018-08-21 09:33:13.000 233 7840.11 960.10 53929.56 88888.00 2018-08-21 09:33:14.000 233 7840.13 959.88 53929.52 88888.00 2018-08-21 09:33:15.000 233 7840.17 959.65 53929.46 88888.00 2018-08-21 09:33:16.000 233 7840.21 959.42 53929.41 88888.00 2018-08-21 09:33:17.000 233 7840.23 959.19 53929.35 88888.00 2018-08-21 09:33:18.000 233 7840.24 958.93 53929.30 88888.00 2018-08-21 09:33:19.000 233 7840.26 958.66 53929.27 88888.00 2018-08-21 09:33:20.000 233 7840.29 958.39 53929.23 88888.00 2018-08-21 09:33:21.000 233 7840.33 958.13 53929.21 88888.00 2018-08-21 09:33:22.000 233 7840.41 957.88 53929.21 88888.00 2018-08-21 09:33:23.000 233 7840.51 957.66 53929.21 88888.00 2018-08-21 09:33:24.000 233 7840.58 957.45 53929.18 88888.00 2018-08-21 09:33:25.000 233 7840.65 957.24 53929.14 88888.00 2018-08-21 09:33:26.000 233 7840.72 957.04 53929.11 88888.00 2018-08-21 09:33:27.000 233 7840.79 956.85 53929.08 88888.00 2018-08-21 09:33:28.000 233 7840.86 956.67 53929.04 88888.00 2018-08-21 09:33:29.000 233 7840.92 956.53 53928.99 88888.00 2018-08-21 09:33:30.000 233 7841.02 956.43 53928.96 88888.00 2018-08-21 09:33:31.000 233 7841.13 956.37 53928.93 88888.00 2018-08-21 09:33:32.000 233 7841.25 956.32 53928.91 88888.00 2018-08-21 09:33:33.000 233 7841.38 956.28 53928.88 88888.00 2018-08-21 09:33:34.000 233 7841.50 956.22 53928.83 88888.00 2018-08-21 09:33:35.000 233 7841.60 956.14 53928.77 88888.00 2018-08-21 09:33:36.000 233 7841.69 956.05 53928.72 88888.00 2018-08-21 09:33:37.000 233 7841.79 955.95 53928.68 88888.00 2018-08-21 09:33:38.000 233 7841.92 955.88 53928.64 88888.00 2018-08-21 09:33:39.000 233 7842.06 955.81 53928.63 88888.00 2018-08-21 09:33:40.000 233 7842.21 955.73 53928.62 88888.00 2018-08-21 09:33:41.000 233 7842.37 955.63 53928.61 88888.00 2018-08-21 09:33:42.000 233 7842.54 955.52 53928.61 88888.00 2018-08-21 09:33:43.000 233 7842.69 955.37 53928.61 88888.00 2018-08-21 09:33:44.000 233 7842.85 955.19 53928.60 88888.00 2018-08-21 09:33:45.000 233 7842.99 954.98 53928.59 88888.00 2018-08-21 09:33:46.000 233 7843.12 954.73 53928.59 88888.00 2018-08-21 09:33:47.000 233 7843.27 954.48 53928.60 88888.00 2018-08-21 09:33:48.000 233 7843.45 954.23 53928.61 88888.00 2018-08-21 09:33:49.000 233 7843.63 954.00 53928.65 88888.00 2018-08-21 09:33:50.000 233 7843.83 953.81 53928.70 88888.00 2018-08-21 09:33:51.000 233 7844.06 953.65 53928.73 88888.00 2018-08-21 09:33:52.000 233 7844.29 953.52 53928.78 88888.00 2018-08-21 09:33:53.000 233 7844.49 953.39 53928.79 88888.00 2018-08-21 09:33:54.000 233 7844.66 953.25 53928.79 88888.00 2018-08-21 09:33:55.000 233 7844.83 953.12 53928.79 88888.00 2018-08-21 09:33:56.000 233 7845.01 953.00 53928.81 88888.00 2018-08-21 09:33:57.000 233 7845.20 952.89 53928.82 88888.00 2018-08-21 09:33:58.000 233 7845.42 952.80 53928.84 88888.00 2018-08-21 09:33:59.000 233 7845.67 952.74 53928.90 88888.00 2018-08-21 09:34:00.000 233 7845.96 952.74 53928.96 88888.00 2018-08-21 09:34:01.000 233 7846.27 952.76 53929.02 88888.00 2018-08-21 09:34:02.000 233 7846.57 952.80 53929.07 88888.00 2018-08-21 09:34:03.000 233 7846.84 952.83 53929.11 88888.00 2018-08-21 09:34:04.000 233 7847.09 952.88 53929.11 88888.00 2018-08-21 09:34:05.000 233 7847.30 952.91 53929.08 88888.00 2018-08-21 09:34:06.000 233 7847.49 952.92 53929.04 88888.00 2018-08-21 09:34:07.000 233 7847.67 952.95 53928.99 88888.00 2018-08-21 09:34:08.000 233 7847.87 952.99 53928.98 88888.00 2018-08-21 09:34:09.000 233 7848.09 953.00 53928.97 88888.00 2018-08-21 09:34:10.000 233 7848.32 952.99 53928.96 88888.00 2018-08-21 09:34:11.000 233 7848.57 953.01 53928.98 88888.00 2018-08-21 09:34:12.000 233 7848.84 953.02 53929.00 88888.00 2018-08-21 09:34:13.000 233 7849.12 953.03 53929.03 88888.00 2018-08-21 09:34:14.000 233 7849.39 953.07 53929.05 88888.00 2018-08-21 09:34:15.000 233 7849.64 953.12 53929.03 88888.00 2018-08-21 09:34:16.000 233 7849.87 953.18 53928.99 88888.00 2018-08-21 09:34:17.000 233 7850.11 953.23 53928.98 88888.00 2018-08-21 09:34:18.000 233 7850.39 953.28 53929.00 88888.00 2018-08-21 09:34:19.000 233 7850.71 953.34 53929.04 88888.00 2018-08-21 09:34:20.000 233 7851.03 953.40 53929.07 88888.00 2018-08-21 09:34:21.000 233 7851.35 953.46 53929.12 88888.00 2018-08-21 09:34:22.000 233 7851.68 953.49 53929.16 88888.00 2018-08-21 09:34:23.000 233 7852.00 953.51 53929.19 88888.00 2018-08-21 09:34:24.000 233 7852.31 953.54 53929.22 88888.00 2018-08-21 09:34:25.000 233 7852.61 953.58 53929.24 88888.00 2018-08-21 09:34:26.000 233 7852.90 953.62 53929.25 88888.00 2018-08-21 09:34:27.000 233 7853.19 953.65 53929.25 88888.00 2018-08-21 09:34:28.000 233 7853.49 953.67 53929.25 88888.00 2018-08-21 09:34:29.000 233 7853.77 953.70 53929.25 88888.00 2018-08-21 09:34:30.000 233 7854.03 953.73 53929.25 88888.00 2018-08-21 09:34:31.000 233 7854.28 953.75 53929.24 88888.00 2018-08-21 09:34:32.000 233 7854.55 953.78 53929.24 88888.00 2018-08-21 09:34:33.000 233 7854.84 953.82 53929.25 88888.00 2018-08-21 09:34:34.000 233 7855.14 953.87 53929.26 88888.00 2018-08-21 09:34:35.000 233 7855.42 953.94 53929.27 88888.00 2018-08-21 09:34:36.000 233 7855.69 954.00 53929.28 88888.00 2018-08-21 09:34:37.000 233 7855.94 954.06 53929.25 88888.00 2018-08-21 09:34:38.000 233 7856.18 954.12 53929.22 88888.00 2018-08-21 09:34:39.000 233 7856.39 954.21 53929.19 88888.00 2018-08-21 09:34:40.000 233 7856.60 954.30 53929.15 88888.00 2018-08-21 09:34:41.000 233 7856.81 954.38 53929.11 88888.00 2018-08-21 09:34:42.000 233 7857.00 954.43 53929.07 88888.00 2018-08-21 09:34:43.000 233 7857.21 954.42 53929.04 88888.00 2018-08-21 09:34:44.000 233 7857.42 954.41 53929.04 88888.00 2018-08-21 09:34:45.000 233 7857.62 954.38 53929.04 88888.00 2018-08-21 09:34:46.000 233 7857.82 954.31 53929.05 88888.00 2018-08-21 09:34:47.000 233 7858.02 954.24 53929.05 88888.00 2018-08-21 09:34:48.000 233 7858.23 954.18 53929.05 88888.00 2018-08-21 09:34:49.000 233 7858.42 954.12 53929.04 88888.00 2018-08-21 09:34:50.000 233 7858.60 954.06 53929.05 88888.00 2018-08-21 09:34:51.000 233 7858.82 954.02 53929.06 88888.00 2018-08-21 09:34:52.000 233 7859.06 953.99 53929.07 88888.00 2018-08-21 09:34:53.000 233 7859.32 953.96 53929.11 88888.00 2018-08-21 09:34:54.000 233 7859.59 953.92 53929.19 88888.00 2018-08-21 09:34:55.000 233 7859.88 953.89 53929.27 88888.00 2018-08-21 09:34:56.000 233 7860.18 953.86 53929.36 88888.00 2018-08-21 09:34:57.000 233 7860.49 953.81 53929.47 88888.00 2018-08-21 09:34:58.000 233 7860.82 953.79 53929.58 88888.00 2018-08-21 09:34:59.000 233 7861.15 953.81 53929.68 88888.00 2018-08-21 09:35:00.000 233 7861.48 953.83 53929.76 88888.00 2018-08-21 09:35:01.000 233 7861.81 953.89 53929.83 88888.00 2018-08-21 09:35:02.000 233 7862.13 954.00 53929.90 88888.00 2018-08-21 09:35:03.000 233 7862.47 954.11 53929.98 88888.00 2018-08-21 09:35:04.000 233 7862.82 954.22 53930.09 88888.00 2018-08-21 09:35:05.000 233 7863.20 954.34 53930.21 88888.00 2018-08-21 09:35:06.000 233 7863.56 954.46 53930.30 88888.00 2018-08-21 09:35:07.000 233 7863.91 954.59 53930.39 88888.00 2018-08-21 09:35:08.000 233 7864.22 954.73 53930.47 88888.00 2018-08-21 09:35:09.000 233 7864.49 954.86 53930.50 88888.00 2018-08-21 09:35:10.000 233 7864.75 954.98 53930.50 88888.00 2018-08-21 09:35:11.000 233 7865.00 955.09 53930.53 88888.00 2018-08-21 09:35:12.000 233 7865.26 955.18 53930.58 88888.00 2018-08-21 09:35:13.000 233 7865.56 955.26 53930.66 88888.00 2018-08-21 09:35:14.000 233 7865.90 955.35 53930.77 88888.00 2018-08-21 09:35:15.000 233 7866.25 955.45 53930.89 88888.00 2018-08-21 09:35:16.000 233 7866.59 955.57 53930.99 88888.00 2018-08-21 09:35:17.000 233 7866.94 955.67 53931.10 88888.00 2018-08-21 09:35:18.000 233 7867.29 955.72 53931.23 88888.00 2018-08-21 09:35:19.000 233 7867.63 955.73 53931.36 88888.00 2018-08-21 09:35:20.000 233 7867.96 955.72 53931.49 88888.00 2018-08-21 09:35:21.000 233 7868.30 955.71 53931.63 88888.00 2018-08-21 09:35:22.000 233 7868.67 955.72 53931.77 88888.00 2018-08-21 09:35:23.000 233 7869.02 955.76 53931.91 88888.00 2018-08-21 09:35:24.000 233 7869.38 955.81 53932.05 88888.00 2018-08-21 09:35:25.000 233 7869.73 955.88 53932.17 88888.00 2018-08-21 09:35:26.000 233 7870.05 955.99 53932.25 88888.00 2018-08-21 09:35:27.000 233 7870.35 956.10 53932.31 88888.00 2018-08-21 09:35:28.000 233 7870.64 956.23 53932.37 88888.00 2018-08-21 09:35:29.000 233 7870.89 956.36 53932.41 88888.00 2018-08-21 09:35:30.000 233 7871.12 956.46 53932.43 88888.00 2018-08-21 09:35:31.000 233 7871.36 956.53 53932.47 88888.00 2018-08-21 09:35:32.000 233 7871.59 956.58 53932.55 88888.00 2018-08-21 09:35:33.000 233 7871.85 956.63 53932.65 88888.00 2018-08-21 09:35:34.000 233 7872.15 956.71 53932.77 88888.00 2018-08-21 09:35:35.000 233 7872.50 956.83 53932.89 88888.00 2018-08-21 09:35:36.000 233 7872.84 956.99 53933.02 88888.00 2018-08-21 09:35:37.000 233 7873.20 957.16 53933.15 88888.00 2018-08-21 09:35:38.000 233 7873.55 957.34 53933.30 88888.00 2018-08-21 09:35:39.000 233 7873.91 957.48 53933.46 88888.00 2018-08-21 09:35:40.000 233 7874.27 957.58 53933.63 88888.00 2018-08-21 09:35:41.000 233 7874.64 957.66 53933.80 88888.00 2018-08-21 09:35:42.000 233 7875.01 957.76 53934.00 88888.00 2018-08-21 09:35:43.000 233 7875.37 957.87 53934.19 88888.00 2018-08-21 09:35:44.000 233 7875.71 958.02 53934.32 88888.00 2018-08-21 09:35:45.000 233 7876.06 958.17 53934.47 88888.00 2018-08-21 09:35:46.000 233 7876.44 958.32 53934.64 88888.00 2018-08-21 09:35:47.000 233 7876.83 958.49 53934.82 88888.00 2018-08-21 09:35:48.000 233 7877.21 958.67 53935.00 88888.00 2018-08-21 09:35:49.000 233 7877.58 958.89 53935.15 88888.00 2018-08-21 09:35:50.000 233 7877.94 959.13 53935.27 88888.00 2018-08-21 09:35:51.000 233 7878.26 959.39 53935.37 88888.00 2018-08-21 09:35:52.000 233 7878.56 959.65 53935.46 88888.00 2018-08-21 09:35:53.000 233 7878.84 959.88 53935.55 88888.00 2018-08-21 09:35:54.000 233 7879.10 960.05 53935.64 88888.00 2018-08-21 09:35:55.000 233 7879.39 960.16 53935.78 88888.00 2018-08-21 09:35:56.000 233 7879.71 960.22 53935.96 88888.00 2018-08-21 09:35:57.000 233 7880.04 960.27 53936.16 88888.00 2018-08-21 09:35:58.000 233 7880.39 960.33 53936.36 88888.00 2018-08-21 09:35:59.000 233 7880.74 960.38 53936.56 88888.00 2018-08-21 09:36:00.000 233 7881.09 960.44 53936.76 88888.00 2018-08-21 09:36:01.000 233 7881.43 960.56 53936.92 88888.00 2018-08-21 09:36:02.000 233 7881.75 960.70 53937.06 88888.00 2018-08-21 09:36:03.000 233 7882.07 960.83 53937.20 88888.00 2018-08-21 09:36:04.000 233 7882.38 960.94 53937.34 88888.00 2018-08-21 09:36:05.000 233 7882.69 961.06 53937.50 88888.00 2018-08-21 09:36:06.000 233 7883.03 961.18 53937.68 88888.00 2018-08-21 09:36:07.000 233 7883.39 961.30 53937.89 88888.00 2018-08-21 09:36:08.000 233 7883.80 961.43 53938.12 88888.00 2018-08-21 09:36:09.000 233 7884.25 961.58 53938.38 88888.00 2018-08-21 09:36:10.000 233 7884.74 961.76 53938.66 88888.00 2018-08-21 09:36:11.000 233 7885.24 961.96 53938.95 88888.00 2018-08-21 09:36:12.000 233 7885.75 962.15 53939.23 88888.00 2018-08-21 09:36:13.000 233 7886.28 962.35 53939.51 88888.00 2018-08-21 09:36:14.000 233 7886.82 962.55 53939.81 88888.00 2018-08-21 09:36:15.000 233 7887.36 962.74 53940.10 88888.00 2018-08-21 09:36:16.000 233 7887.88 962.94 53940.38 88888.00 2018-08-21 09:36:17.000 233 7888.40 963.18 53940.64 88888.00 2018-08-21 09:36:18.000 233 7888.87 963.44 53940.86 88888.00 2018-08-21 09:36:19.000 233 7889.28 963.74 53941.02 88888.00 2018-08-21 09:36:20.000 233 7889.64 964.03 53941.14 88888.00 2018-08-21 09:36:21.000 233 7889.96 964.31 53941.27 88888.00 2018-08-21 09:36:22.000 233 7890.24 964.59 53941.36 88888.00 2018-08-21 09:36:23.000 233 7890.49 964.88 53941.44 88888.00 2018-08-21 09:36:24.000 233 7890.70 965.15 53941.49 88888.00 2018-08-21 09:36:25.000 233 7890.90 965.42 53941.54 88888.00 2018-08-21 09:36:26.000 233 7891.10 965.66 53941.64 88888.00 2018-08-21 09:36:27.000 233 7891.33 965.83 53941.79 88888.00 2018-08-21 09:36:28.000 233 7891.58 965.93 53941.96 88888.00 2018-08-21 09:36:29.000 233 7891.81 966.01 53942.12 88888.00 2018-08-21 09:36:30.000 233 7892.01 966.05 53942.29 88888.00 2018-08-21 09:36:31.000 233 7892.22 966.05 53942.45 88888.00 2018-08-21 09:36:32.000 233 7892.42 966.05 53942.60 88888.00 2018-08-21 09:36:33.000 233 7892.58 966.07 53942.70 88888.00 2018-08-21 09:36:34.000 233 7892.76 966.13 53942.78 88888.00 2018-08-21 09:36:35.000 233 7892.92 966.22 53942.86 88888.00 2018-08-21 09:36:36.000 233 7893.07 966.32 53942.95 88888.00 2018-08-21 09:36:37.000 233 7893.22 966.44 53943.02 88888.00 2018-08-21 09:36:38.000 233 7893.37 966.58 53943.09 88888.00 2018-08-21 09:36:39.000 233 7893.52 966.74 53943.16 88888.00 2018-08-21 09:36:40.000 233 7893.66 966.90 53943.22 88888.00 2018-08-21 09:36:41.000 233 7893.79 967.05 53943.30 88888.00 2018-08-21 09:36:42.000 233 7893.91 967.19 53943.38 88888.00 2018-08-21 09:36:43.000 233 7894.01 967.33 53943.43 88888.00 2018-08-21 09:36:44.000 233 7894.08 967.49 53943.45 88888.00 2018-08-21 09:36:45.000 233 7894.12 967.69 53943.44 88888.00 2018-08-21 09:36:46.000 233 7894.15 967.93 53943.41 88888.00 2018-08-21 09:36:47.000 233 7894.18 968.18 53943.39 88888.00 2018-08-21 09:36:48.000 233 7894.25 968.40 53943.43 88888.00 2018-08-21 09:36:49.000 233 7894.35 968.58 53943.51 88888.00 2018-08-21 09:36:50.000 233 7894.48 968.75 53943.61 88888.00 2018-08-21 09:36:51.000 233 7894.62 968.91 53943.72 88888.00 2018-08-21 09:36:52.000 233 7894.78 969.05 53943.86 88888.00 2018-08-21 09:36:53.000 233 7894.92 969.12 53944.00 88888.00 2018-08-21 09:36:54.000 233 7895.04 969.15 53944.11 88888.00 2018-08-21 09:36:55.000 233 7895.16 969.18 53944.21 88888.00 2018-08-21 09:36:56.000 233 7895.31 969.18 53944.34 88888.00 2018-08-21 09:36:57.000 233 7895.48 969.15 53944.52 88888.00 2018-08-21 09:36:58.000 233 7895.68 969.12 53944.69 88888.00 2018-08-21 09:36:59.000 233 7895.91 969.12 53944.87 88888.00 2018-08-21 09:37:00.000 233 7896.15 969.14 53945.05 88888.00 2018-08-21 09:37:01.000 233 7896.37 969.17 53945.21 88888.00 2018-08-21 09:37:02.000 233 7896.59 969.17 53945.40 88888.00 2018-08-21 09:37:03.000 233 7896.80 969.14 53945.60 88888.00 2018-08-21 09:37:04.000 233 7897.01 969.09 53945.79 88888.00 2018-08-21 09:37:05.000 233 7897.22 969.03 53945.96 88888.00 2018-08-21 09:37:06.000 233 7897.39 969.02 53946.11 88888.00 2018-08-21 09:37:07.000 233 7897.56 969.07 53946.24 88888.00 2018-08-21 09:37:08.000 233 7897.70 969.15 53946.35 88888.00 2018-08-21 09:37:09.000 233 7897.82 969.24 53946.43 88888.00 2018-08-21 09:37:10.000 233 7897.93 969.31 53946.54 88888.00 2018-08-21 09:37:11.000 233 7898.04 969.34 53946.66 88888.00 2018-08-21 09:37:12.000 233 7898.15 969.33 53946.80 88888.00 2018-08-21 09:37:13.000 233 7898.22 969.32 53946.93 88888.00 2018-08-21 09:37:14.000 233 7898.28 969.32 53947.04 88888.00 2018-08-21 09:37:15.000 233 7898.32 969.32 53947.12 88888.00 2018-08-21 09:37:16.000 233 7898.32 969.31 53947.18 88888.00 2018-08-21 09:37:17.000 233 7898.29 969.33 53947.21 88888.00 2018-08-21 09:37:18.000 233 7898.22 969.38 53947.21 88888.00 2018-08-21 09:37:19.000 233 7898.09 969.47 53947.16 88888.00 2018-08-21 09:37:20.000 233 7897.93 969.58 53947.07 88888.00 2018-08-21 09:37:21.000 233 7897.76 969.68 53947.00 88888.00 2018-08-21 09:37:22.000 233 7897.58 969.77 53946.93 88888.00 2018-08-21 09:37:23.000 233 7897.41 969.88 53946.90 88888.00 2018-08-21 09:37:24.000 233 7897.28 969.95 53946.91 88888.00 2018-08-21 09:37:25.000 233 7897.16 969.97 53946.96 88888.00 2018-08-21 09:37:26.000 233 7897.02 970.00 53946.98 88888.00 2018-08-21 09:37:27.000 233 7896.89 970.06 53947.00 88888.00 2018-08-21 09:37:28.000 233 7896.77 970.16 53947.02 88888.00 2018-08-21 09:37:29.000 233 7896.65 970.29 53947.03 88888.00 2018-08-21 09:37:30.000 233 7896.52 970.44 53947.04 88888.00 2018-08-21 09:37:31.000 233 7896.39 970.62 53947.05 88888.00 2018-08-21 09:37:32.000 233 7896.33 970.80 53947.11 88888.00 2018-08-21 09:37:33.000 233 7896.31 970.97 53947.20 88888.00 2018-08-21 09:37:34.000 233 7896.28 971.14 53947.28 88888.00 2018-08-21 09:37:35.000 233 7896.21 971.30 53947.33 88888.00 2018-08-21 09:37:36.000 233 7896.10 971.44 53947.32 88888.00 2018-08-21 09:37:37.000 233 7895.94 971.57 53947.28 88888.00 2018-08-21 09:37:38.000 233 7895.76 971.73 53947.20 88888.00 2018-08-21 09:37:39.000 233 7895.57 971.88 53947.13 88888.00 2018-08-21 09:37:40.000 233 7895.42 972.02 53947.08 88888.00 2018-08-21 09:37:41.000 233 7895.33 972.14 53947.09 88888.00 2018-08-21 09:37:42.000 233 7895.27 972.24 53947.18 88888.00 2018-08-21 09:37:43.000 233 7895.21 972.31 53947.26 88888.00 2018-08-21 09:37:44.000 233 7895.15 972.36 53947.30 88888.00 2018-08-21 09:37:45.000 233 7895.08 972.40 53947.33 88888.00 2018-08-21 09:37:46.000 233 7894.99 972.44 53947.36 88888.00 2018-08-21 09:37:47.000 233 7894.95 972.45 53947.45 88888.00 2018-08-21 09:37:48.000 233 7895.01 972.42 53947.65 88888.00 2018-08-21 09:37:49.000 233 7895.14 972.35 53947.90 88888.00 2018-08-21 09:37:50.000 233 7895.33 972.23 53948.15 88888.00 2018-08-21 09:37:51.000 233 7895.54 972.08 53948.41 88888.00 2018-08-21 09:37:52.000 233 7895.79 971.94 53948.70 88888.00 2018-08-21 09:37:53.000 233 7896.09 971.82 53949.01 88888.00 2018-08-21 09:37:54.000 233 7896.47 971.73 53949.37 88888.00 2018-08-21 09:37:55.000 233 7896.87 971.72 53949.75 88888.00 2018-08-21 09:37:56.000 233 7897.19 971.79 53950.02 88888.00 2018-08-21 09:37:57.000 233 7897.42 971.90 53950.18 88888.00 2018-08-21 09:37:58.000 233 7897.56 972.05 53950.27 88888.00 2018-08-21 09:37:59.000 233 7897.63 972.23 53950.31 88888.00 2018-08-21 09:38:00.000 233 7897.68 972.41 53950.34 88888.00 2018-08-21 09:38:01.000 233 7897.70 972.59 53950.38 88888.00 2018-08-21 09:38:02.000 233 7897.70 972.78 53950.38 88888.00 2018-08-21 09:38:03.000 233 7897.70 972.99 53950.40 88888.00 2018-08-21 09:38:04.000 233 7897.69 973.22 53950.41 88888.00 2018-08-21 09:38:05.000 233 7897.64 973.45 53950.41 88888.00 2018-08-21 09:38:06.000 233 7897.56 973.68 53950.39 88888.00 2018-08-21 09:38:07.000 233 7897.45 973.95 53950.33 88888.00 2018-08-21 09:38:08.000 233 7897.30 974.20 53950.24 88888.00 2018-08-21 09:38:09.000 233 7897.12 974.41 53950.14 88888.00 2018-08-21 09:38:10.000 233 7896.89 974.63 53950.05 88888.00 2018-08-21 09:38:11.000 233 7896.61 974.80 53949.91 88888.00 2018-08-21 09:38:12.000 233 7896.32 974.92 53949.76 88888.00 2018-08-21 09:38:13.000 233 7896.02 974.99 53949.63 88888.00 2018-08-21 09:38:14.000 233 7895.70 975.06 53949.50 88888.00 2018-08-21 09:38:15.000 233 7895.40 975.12 53949.41 88888.00 2018-08-21 09:38:16.000 233 7895.11 975.16 53949.32 88888.00 2018-08-21 09:38:17.000 233 7894.82 975.19 53949.23 88888.00 2018-08-21 09:38:18.000 233 7894.55 975.19 53949.18 88888.00 2018-08-21 09:38:19.000 233 7894.32 975.16 53949.15 88888.00 2018-08-21 09:38:20.000 233 7894.08 975.09 53949.12 88888.00 2018-08-21 09:38:21.000 233 7893.80 975.01 53949.05 88888.00 2018-08-21 09:38:22.000 233 7893.50 974.90 53948.96 88888.00 2018-08-21 09:38:23.000 233 7893.20 974.80 53948.88 88888.00 2018-08-21 09:38:24.000 233 7892.91 974.77 53948.78 88888.00 2018-08-21 09:38:25.000 233 7892.67 974.78 53948.71 88888.00 2018-08-21 09:38:26.000 233 7892.45 974.81 53948.65 88888.00 2018-08-21 09:38:27.000 233 7892.22 974.85 53948.59 88888.00 2018-08-21 09:38:28.000 233 7892.00 974.88 53948.55 88888.00 2018-08-21 09:38:29.000 233 7891.74 974.91 53948.50 88888.00 2018-08-21 09:38:30.000 233 7891.43 974.92 53948.38 88888.00 2018-08-21 09:38:31.000 233 7891.03 974.89 53948.23 88888.00 2018-08-21 09:38:32.000 233 7890.55 974.83 53948.02 88888.00 2018-08-21 09:38:33.000 233 7890.07 974.74 53947.81 88888.00 2018-08-21 09:38:34.000 233 7889.67 974.63 53947.68 88888.00 2018-08-21 09:38:35.000 233 7889.32 974.54 53947.59 88888.00 2018-08-21 09:38:36.000 233 7889.03 974.47 53947.55 88888.00 2018-08-21 09:38:37.000 233 7888.79 974.41 53947.55 88888.00 2018-08-21 09:38:38.000 233 7888.56 974.37 53947.54 88888.00 2018-08-21 09:38:39.000 233 7888.35 974.33 53947.54 88888.00 2018-08-21 09:38:40.000 233 7888.15 974.24 53947.55 88888.00 2018-08-21 09:38:41.000 233 7888.01 974.07 53947.61 88888.00 2018-08-21 09:38:42.000 233 7887.94 973.86 53947.73 88888.00 2018-08-21 09:38:43.000 233 7887.91 973.64 53947.89 88888.00 2018-08-21 09:38:44.000 233 7887.94 973.44 53948.06 88888.00 2018-08-21 09:38:45.000 233 7888.00 973.31 53948.21 88888.00 2018-08-21 09:38:46.000 233 7888.05 973.28 53948.34 88888.00 2018-08-21 09:38:47.000 233 7888.07 973.31 53948.40 88888.00 2018-08-21 09:38:48.000 233 7888.07 973.39 53948.43 88888.00 2018-08-21 09:38:49.000 233 7888.05 973.50 53948.42 88888.00 2018-08-21 09:38:50.000 233 7888.01 973.59 53948.39 88888.00 2018-08-21 09:38:51.000 233 7887.94 973.66 53948.37 88888.00 2018-08-21 09:38:52.000 233 7887.84 973.70 53948.34 88888.00 2018-08-21 09:38:53.000 233 7887.71 973.74 53948.28 88888.00 2018-08-21 09:38:54.000 233 7887.57 973.77 53948.21 88888.00 2018-08-21 09:38:55.000 233 7887.41 973.78 53948.16 88888.00 2018-08-21 09:38:56.000 233 7887.25 973.79 53948.10 88888.00 2018-08-21 09:38:57.000 233 7887.09 973.76 53948.04 88888.00 2018-08-21 09:38:58.000 233 7886.92 973.71 53947.96 88888.00 2018-08-21 09:38:59.000 233 7886.73 973.69 53947.85 88888.00 2018-08-21 09:39:00.000 233 7886.53 973.70 53947.73 88888.00 2018-08-21 09:39:01.000 233 7886.37 973.71 53947.64 88888.00 2018-08-21 09:39:02.000 233 7886.27 973.71 53947.62 88888.00 2018-08-21 09:39:03.000 233 7886.25 973.63 53947.71 88888.00 2018-08-21 09:39:04.000 233 7886.32 973.44 53947.91 88888.00 2018-08-21 09:39:05.000 233 7886.45 973.17 53948.20 88888.00 2018-08-21 09:39:06.000 233 7886.61 972.85 53948.49 88888.00 2018-08-21 09:39:07.000 233 7886.74 972.56 53948.71 88888.00 2018-08-21 09:39:08.000 233 7886.84 972.36 53948.84 88888.00 2018-08-21 09:39:09.000 233 7886.87 972.21 53948.87 88888.00 2018-08-21 09:39:10.000 233 7886.90 972.09 53948.91 88888.00 2018-08-21 09:39:11.000 233 7886.98 971.99 53948.99 88888.00 2018-08-21 09:39:12.000 233 7887.01 971.91 53949.02 88888.00 2018-08-21 09:39:13.000 233 7886.99 971.84 53948.97 88888.00 2018-08-21 09:39:14.000 233 7886.92 971.77 53948.90 88888.00 2018-08-21 09:39:15.000 233 7886.82 971.72 53948.79 88888.00 2018-08-21 09:39:16.000 233 7886.70 971.70 53948.65 88888.00 2018-08-21 09:39:17.000 233 7886.56 971.69 53948.51 88888.00 2018-08-21 09:39:18.000 233 7886.40 971.71 53948.36 88888.00 2018-08-21 09:39:19.000 233 7886.21 971.74 53948.15 88888.00 2018-08-21 09:39:20.000 233 7886.00 971.78 53947.92 88888.00 2018-08-21 09:39:21.000 233 7885.81 971.85 53947.71 88888.00 2018-08-21 09:39:22.000 233 7885.62 971.95 53947.49 88888.00 2018-08-21 09:39:23.000 233 7885.43 972.04 53947.27 88888.00 2018-08-21 09:39:24.000 233 7885.23 972.14 53947.05 88888.00 2018-08-21 09:39:25.000 233 7885.05 972.27 53946.85 88888.00 2018-08-21 09:39:26.000 233 7884.91 972.38 53946.67 88888.00 2018-08-21 09:39:27.000 233 7884.78 972.48 53946.52 88888.00 2018-08-21 09:39:28.000 233 7884.68 972.62 53946.38 88888.00 2018-08-21 09:39:29.000 233 7884.59 972.80 53946.22 88888.00 2018-08-21 09:39:30.000 233 7884.51 972.98 53946.05 88888.00 2018-08-21 09:39:31.000 233 7884.44 973.17 53945.91 88888.00 2018-08-21 09:39:32.000 233 7884.37 973.37 53945.77 88888.00 2018-08-21 09:39:33.000 233 7884.29 973.58 53945.62 88888.00 2018-08-21 09:39:34.000 233 7884.19 973.78 53945.44 88888.00 2018-08-21 09:39:35.000 233 7884.06 974.00 53945.25 88888.00 2018-08-21 09:39:36.000 233 7883.88 974.22 53945.04 88888.00 2018-08-21 09:39:37.000 233 7883.68 974.41 53944.82 88888.00 2018-08-21 09:39:38.000 233 7883.44 974.57 53944.57 88888.00 2018-08-21 09:39:39.000 233 7883.16 974.69 53944.30 88888.00 2018-08-21 09:39:40.000 233 7882.89 974.77 53944.05 88888.00 2018-08-21 09:39:41.000 233 7882.66 974.85 53943.84 88888.00 2018-08-21 09:39:42.000 233 7882.47 974.91 53943.68 88888.00 2018-08-21 09:39:43.000 233 7882.31 974.95 53943.52 88888.00 2018-08-21 09:39:44.000 233 7882.20 975.01 53943.41 88888.00 2018-08-21 09:39:45.000 233 7882.13 975.05 53943.35 88888.00 2018-08-21 09:39:46.000 233 7882.12 975.08 53943.35 88888.00 2018-08-21 09:39:47.000 233 7882.16 975.07 53943.40 88888.00 2018-08-21 09:39:48.000 233 7882.26 975.04 53943.49 88888.00 2018-08-21 09:39:49.000 233 7882.39 975.02 53943.58 88888.00 2018-08-21 09:39:50.000 233 7882.55 975.02 53943.67 88888.00 2018-08-21 09:39:51.000 233 7882.80 975.01 53943.85 88888.00 2018-08-21 09:39:52.000 233 7883.10 975.02 53944.05 88888.00 2018-08-21 09:39:53.000 233 7883.32 975.05 53944.16 88888.00 2018-08-21 09:39:54.000 233 7883.48 975.08 53944.20 88888.00 2018-08-21 09:39:55.000 233 7883.63 975.12 53944.20 88888.00 2018-08-21 09:39:56.000 233 7883.74 975.17 53944.21 88888.00 2018-08-21 09:39:57.000 233 7883.84 975.21 53944.20 88888.00 2018-08-21 09:39:58.000 233 7883.93 975.26 53944.16 88888.00 2018-08-21 09:39:59.000 233 7883.99 975.31 53944.11 88888.00 2018-08-21 09:40:00.000 233 7884.03 975.34 53944.06 88888.00 2018-08-21 09:40:01.000 233 7884.05 975.33 53944.01 88888.00 2018-08-21 09:40:02.000 233 7884.05 975.30 53943.96 88888.00 2018-08-21 09:40:03.000 233 7884.06 975.26 53943.90 88888.00 2018-08-21 09:40:04.000 233 7884.05 975.26 53943.84 88888.00 2018-08-21 09:40:05.000 233 7884.02 975.28 53943.77 88888.00 2018-08-21 09:40:06.000 233 7884.01 975.28 53943.69 88888.00 2018-08-21 09:40:07.000 233 7884.02 975.27 53943.62 88888.00 2018-08-21 09:40:08.000 233 7884.03 975.22 53943.58 88888.00 2018-08-21 09:40:09.000 233 7884.06 975.14 53943.58 88888.00 2018-08-21 09:40:10.000 233 7884.12 975.01 53943.63 88888.00 2018-08-21 09:40:11.000 233 7884.19 974.84 53943.69 88888.00 2018-08-21 09:40:12.000 233 7884.28 974.68 53943.76 88888.00 2018-08-21 09:40:13.000 233 7884.38 974.53 53943.83 88888.00 2018-08-21 09:40:14.000 233 7884.53 974.42 53943.91 88888.00 2018-08-21 09:40:15.000 233 7884.70 974.39 53943.98 88888.00 2018-08-21 09:40:16.000 233 7884.86 974.38 53944.04 88888.00 2018-08-21 09:40:17.000 233 7885.00 974.32 53944.10 88888.00 2018-08-21 09:40:18.000 233 7885.15 974.25 53944.18 88888.00 2018-08-21 09:40:19.000 233 7885.31 974.19 53944.27 88888.00 2018-08-21 09:40:20.000 233 7885.47 974.16 53944.36 88888.00 2018-08-21 09:40:21.000 233 7885.63 974.20 53944.41 88888.00 2018-08-21 09:40:22.000 233 7885.78 974.28 53944.44 88888.00 2018-08-21 09:40:23.000 233 7885.95 974.39 53944.48 88888.00 2018-08-21 09:40:24.000 233 7886.12 974.52 53944.54 88888.00 2018-08-21 09:40:25.000 233 7886.24 974.66 53944.54 88888.00 2018-08-21 09:40:26.000 233 7886.26 974.77 53944.45 88888.00 2018-08-21 09:40:27.000 233 7886.20 974.85 53944.31 88888.00 2018-08-21 09:40:28.000 233 7886.14 974.92 53944.19 88888.00 2018-08-21 09:40:29.000 233 7886.14 975.00 53944.12 88888.00 2018-08-21 09:40:30.000 233 7886.20 975.09 53944.10 88888.00 2018-08-21 09:40:31.000 233 7886.29 975.20 53944.08 88888.00 2018-08-21 09:40:32.000 233 7886.38 975.34 53944.06 88888.00 2018-08-21 09:40:33.000 233 7886.46 975.48 53944.04 88888.00 2018-08-21 09:40:34.000 233 7886.51 975.58 53944.00 88888.00 2018-08-21 09:40:35.000 233 7886.53 975.68 53943.91 88888.00 2018-08-21 09:40:36.000 233 7886.52 975.77 53943.79 88888.00 2018-08-21 09:40:37.000 233 7886.53 975.87 53943.70 88888.00 2018-08-21 09:40:38.000 233 7886.60 976.03 53943.63 88888.00 2018-08-21 09:40:39.000 233 7886.74 976.26 53943.61 88888.00 2018-08-21 09:40:40.000 233 7886.90 976.52 53943.61 88888.00 2018-08-21 09:40:41.000 233 7887.07 976.79 53943.60 88888.00 2018-08-21 09:40:42.000 233 7887.23 977.02 53943.59 88888.00 2018-08-21 09:40:43.000 233 7887.36 977.23 53943.58 88888.00 2018-08-21 09:40:44.000 233 7887.44 977.41 53943.54 88888.00 2018-08-21 09:40:45.000 233 7887.50 977.58 53943.48 88888.00 2018-08-21 09:40:46.000 233 7887.60 977.75 53943.45 88888.00 2018-08-21 09:40:47.000 233 7887.73 977.93 53943.46 88888.00 2018-08-21 09:40:48.000 233 7887.88 978.08 53943.50 88888.00 2018-08-21 09:40:49.000 233 7888.06 978.21 53943.57 88888.00 2018-08-21 09:40:50.000 233 7888.30 978.35 53943.67 88888.00 2018-08-21 09:40:51.000 233 7888.56 978.53 53943.78 88888.00 2018-08-21 09:40:52.000 233 7888.82 978.70 53943.86 88888.00 2018-08-21 09:40:53.000 233 7889.09 978.85 53943.96 88888.00 2018-08-21 09:40:54.000 233 7889.36 979.06 53944.05 88888.00 2018-08-21 09:40:55.000 233 7889.61 979.36 53944.09 88888.00 2018-08-21 09:40:56.000 233 7889.87 979.68 53944.12 88888.00 2018-08-21 09:40:57.000 233 7890.13 980.03 53944.14 88888.00 2018-08-21 09:40:58.000 233 7890.38 980.37 53944.18 88888.00 2018-08-21 09:40:59.000 233 7890.67 980.66 53944.27 88888.00 2018-08-21 09:41:00.000 233 7890.98 980.92 53944.39 88888.00 2018-08-21 09:41:01.000 233 7891.29 981.15 53944.54 88888.00 2018-08-21 09:41:02.000 233 7891.61 981.32 53944.69 88888.00 2018-08-21 09:41:03.000 233 7891.90 981.44 53944.81 88888.00 2018-08-21 09:41:04.000 233 7892.12 981.55 53944.89 88888.00 2018-08-21 09:41:05.000 233 7892.35 981.62 53944.97 88888.00 2018-08-21 09:41:06.000 233 7892.59 981.67 53945.07 88888.00 2018-08-21 09:41:07.000 233 7892.84 981.71 53945.18 88888.00 2018-08-21 09:41:08.000 233 7893.07 981.75 53945.29 88888.00 2018-08-21 09:41:09.000 233 7893.30 981.76 53945.40 88888.00 2018-08-21 09:41:10.000 233 7893.56 981.74 53945.55 88888.00 2018-08-21 09:41:11.000 233 7893.82 981.74 53945.68 88888.00 2018-08-21 09:41:12.000 233 7894.06 981.81 53945.78 88888.00 2018-08-21 09:41:13.000 233 7894.32 981.87 53945.91 88888.00 2018-08-21 09:41:14.000 233 7894.62 981.91 53946.08 88888.00 2018-08-21 09:41:15.000 233 7894.93 982.00 53946.25 88888.00 2018-08-21 09:41:16.000 233 7895.20 982.13 53946.36 88888.00 2018-08-21 09:41:17.000 233 7895.41 982.28 53946.43 88888.00 2018-08-21 09:41:18.000 233 7895.56 982.44 53946.46 88888.00 2018-08-21 09:41:19.000 233 7895.68 982.62 53946.46 88888.00 2018-08-21 09:41:20.000 233 7895.84 982.87 53946.46 88888.00 2018-08-21 09:41:21.000 233 7896.01 983.15 53946.49 88888.00 2018-08-21 09:41:22.000 233 7896.14 983.43 53946.52 88888.00 2018-08-21 09:41:23.000 233 7896.26 983.67 53946.54 88888.00 2018-08-21 09:41:24.000 233 7896.36 983.86 53946.57 88888.00 2018-08-21 09:41:25.000 233 7896.46 984.01 53946.60 88888.00 2018-08-21 09:41:26.000 233 7896.59 984.14 53946.66 88888.00 2018-08-21 09:41:27.000 233 7896.71 984.29 53946.72 88888.00 2018-08-21 09:41:28.000 233 7896.83 984.48 53946.75 88888.00 2018-08-21 09:41:29.000 233 7896.93 984.66 53946.77 88888.00 2018-08-21 09:41:30.000 233 7896.98 984.75 53946.81 88888.00 2018-08-21 09:41:31.000 233 7897.01 984.78 53946.86 88888.00 2018-08-21 09:41:32.000 233 7897.06 984.77 53946.91 88888.00 2018-08-21 09:41:33.000 233 7897.09 984.76 53946.95 88888.00 2018-08-21 09:41:34.000 233 7897.12 984.77 53946.96 88888.00 2018-08-21 09:41:35.000 233 7897.14 984.84 53946.95 88888.00 2018-08-21 09:41:36.000 233 7897.14 984.97 53946.91 88888.00 2018-08-21 09:41:37.000 233 7897.14 985.14 53946.87 88888.00 2018-08-21 09:41:38.000 233 7897.13 985.34 53946.81 88888.00 2018-08-21 09:41:39.000 233 7897.11 985.54 53946.76 88888.00 2018-08-21 09:41:40.000 233 7897.10 985.75 53946.71 88888.00 2018-08-21 09:41:41.000 233 7897.08 985.95 53946.67 88888.00 2018-08-21 09:41:42.000 233 7897.06 986.13 53946.64 88888.00 2018-08-21 09:41:43.000 233 7897.05 986.31 53946.61 88888.00 2018-08-21 09:41:44.000 233 7897.02 986.47 53946.57 88888.00 2018-08-21 09:41:45.000 233 7896.97 986.63 53946.54 88888.00 2018-08-21 09:41:46.000 233 7896.91 986.77 53946.48 88888.00 2018-08-21 09:41:47.000 233 7896.85 986.90 53946.42 88888.00 2018-08-21 09:41:48.000 233 7896.79 987.00 53946.39 88888.00 2018-08-21 09:41:49.000 233 7896.73 987.08 53946.35 88888.00 2018-08-21 09:41:50.000 233 7896.66 987.17 53946.29 88888.00 2018-08-21 09:41:51.000 233 7896.56 987.29 53946.22 88888.00 2018-08-21 09:41:52.000 233 7896.47 987.45 53946.16 88888.00 2018-08-21 09:41:53.000 233 7896.39 987.60 53946.10 88888.00 2018-08-21 09:41:54.000 233 7896.28 987.74 53946.04 88888.00 2018-08-21 09:41:55.000 233 7896.20 987.85 53946.00 88888.00 2018-08-21 09:41:56.000 233 7896.16 987.90 53946.05 88888.00 2018-08-21 09:41:57.000 233 7896.19 987.93 53946.16 88888.00 2018-08-21 09:41:58.000 233 7896.28 987.95 53946.29 88888.00 2018-08-21 09:41:59.000 233 7896.40 987.98 53946.44 88888.00 2018-08-21 09:42:00.000 233 7896.53 988.04 53946.58 88888.00 2018-08-21 09:42:01.000 233 7896.72 988.09 53946.76 88888.00 2018-08-21 09:42:02.000 233 7897.00 988.14 53947.01 88888.00 2018-08-21 09:42:03.000 233 7897.29 988.19 53947.26 88888.00 2018-08-21 09:42:04.000 233 7897.53 988.24 53947.46 88888.00 2018-08-21 09:42:05.000 233 7897.73 988.31 53947.59 88888.00 2018-08-21 09:42:06.000 233 7897.88 988.39 53947.66 88888.00 2018-08-21 09:42:07.000 233 7898.02 988.41 53947.75 88888.00 2018-08-21 09:42:08.000 233 7898.20 988.36 53947.90 88888.00 2018-08-21 09:42:09.000 233 7898.39 988.28 53948.07 88888.00 2018-08-21 09:42:10.000 233 7898.54 988.19 53948.16 88888.00 2018-08-21 09:42:11.000 233 7898.66 988.10 53948.24 88888.00 2018-08-21 09:42:12.000 233 7898.80 988.01 53948.36 88888.00 2018-08-21 09:42:13.000 233 7898.97 987.90 53948.50 88888.00 2018-08-21 09:42:14.000 233 7899.16 987.80 53948.65 88888.00 2018-08-21 09:42:15.000 233 7899.37 987.75 53948.80 88888.00 2018-08-21 09:42:16.000 233 7899.57 987.71 53948.91 88888.00 2018-08-21 09:42:17.000 233 7899.74 987.64 53949.02 88888.00 2018-08-21 09:42:18.000 233 7899.90 987.55 53949.14 88888.00 2018-08-21 09:42:19.000 233 7900.09 987.48 53949.25 88888.00 2018-08-21 09:42:20.000 233 7900.28 987.37 53949.38 88888.00 2018-08-21 09:42:21.000 233 7900.46 987.24 53949.51 88888.00 2018-08-21 09:42:22.000 233 7900.67 987.07 53949.68 88888.00 2018-08-21 09:42:23.000 233 7900.89 986.84 53949.89 88888.00 2018-08-21 09:42:24.000 233 7901.09 986.62 53950.09 88888.00 2018-08-21 09:42:25.000 233 7901.33 986.45 53950.29 88888.00 2018-08-21 09:42:26.000 233 7901.58 986.33 53950.50 88888.00 2018-08-21 09:42:27.000 233 7901.81 986.26 53950.65 88888.00 2018-08-21 09:42:28.000 233 7902.05 986.20 53950.83 88888.00 2018-08-21 09:42:29.000 233 7902.39 986.11 53951.09 88888.00 2018-08-21 09:42:30.000 233 7902.75 986.07 53951.34 88888.00 2018-08-21 09:42:31.000 233 7903.10 986.03 53951.54 88888.00 2018-08-21 09:42:32.000 233 7903.49 985.97 53951.77 88888.00 2018-08-21 09:42:33.000 233 7903.90 985.92 53952.01 88888.00 2018-08-21 09:42:34.000 233 7904.34 985.89 53952.25 88888.00 2018-08-21 09:42:35.000 233 7904.81 985.90 53952.50 88888.00 2018-08-21 09:42:36.000 233 7905.29 985.96 53952.73 88888.00 2018-08-21 09:42:37.000 233 7905.75 986.03 53952.96 88888.00 2018-08-21 09:42:38.000 233 7906.20 986.10 53953.17 88888.00 2018-08-21 09:42:39.000 233 7906.61 986.15 53953.34 88888.00 2018-08-21 09:42:40.000 233 7906.94 986.17 53953.43 88888.00 2018-08-21 09:42:41.000 233 7907.19 986.18 53953.47 88888.00 2018-08-21 09:42:42.000 233 7907.40 986.17 53953.50 88888.00 2018-08-21 09:42:43.000 233 7907.61 986.14 53953.53 88888.00 2018-08-21 09:42:44.000 233 7907.84 986.12 53953.58 88888.00 2018-08-21 09:42:45.000 233 7908.10 986.10 53953.66 88888.00 2018-08-21 09:42:46.000 233 7908.38 986.06 53953.78 88888.00 2018-08-21 09:42:47.000 233 7908.69 986.01 53953.91 88888.00 2018-08-21 09:42:48.000 233 7909.00 985.93 53954.04 88888.00 2018-08-21 09:42:49.000 233 7909.26 985.82 53954.14 88888.00 2018-08-21 09:42:50.000 233 7909.48 985.69 53954.17 88888.00 2018-08-21 09:42:51.000 233 7909.67 985.58 53954.19 88888.00 2018-08-21 09:42:52.000 233 7909.89 985.43 53954.25 88888.00 2018-08-21 09:42:53.000 233 7910.17 985.23 53954.39 88888.00 2018-08-21 09:42:54.000 233 7910.53 985.02 53954.62 88888.00 2018-08-21 09:42:55.000 233 7910.89 984.78 53954.84 88888.00 2018-08-21 09:42:56.000 233 7911.20 984.56 53954.97 88888.00 2018-08-21 09:42:57.000 233 7911.50 984.36 53955.08 88888.00 2018-08-21 09:42:58.000 233 7911.83 984.15 53955.21 88888.00 2018-08-21 09:42:59.000 233 7912.14 983.93 53955.29 88888.00 2018-08-21 09:43:00.000 233 7912.32 983.74 53955.26 88888.00 2018-08-21 09:43:01.000 233 7912.39 983.59 53955.11 88888.00 2018-08-21 09:43:02.000 233 7912.43 983.47 53954.93 88888.00 2018-08-21 09:43:03.000 233 7912.46 983.40 53954.78 88888.00 2018-08-21 09:43:04.000 233 7912.48 983.31 53954.63 88888.00 2018-08-21 09:43:05.000 233 7912.52 983.20 53954.50 88888.00 2018-08-21 09:43:06.000 233 7912.56 983.06 53954.41 88888.00 2018-08-21 09:43:07.000 233 7912.56 982.90 53954.32 88888.00 2018-08-21 09:43:08.000 233 7912.54 982.73 53954.20 88888.00 2018-08-21 09:43:09.000 233 7912.54 982.55 53954.10 88888.00 2018-08-21 09:43:10.000 233 7912.58 982.35 53954.05 88888.00 2018-08-21 09:43:11.000 233 7912.57 982.19 53953.95 88888.00 2018-08-21 09:43:12.000 233 7912.47 982.06 53953.75 88888.00 2018-08-21 09:43:13.000 233 7912.35 981.94 53953.54 88888.00 2018-08-21 09:43:14.000 233 7912.25 981.80 53953.37 88888.00 2018-08-21 09:43:15.000 233 7912.15 981.65 53953.21 88888.00 2018-08-21 09:43:16.000 233 7912.00 981.52 53953.05 88888.00 2018-08-21 09:43:17.000 233 7911.83 981.39 53952.85 88888.00 2018-08-21 09:43:18.000 233 7911.66 981.25 53952.66 88888.00 2018-08-21 09:43:19.000 233 7911.48 981.09 53952.48 88888.00 2018-08-21 09:43:20.000 233 7911.27 980.94 53952.25 88888.00 2018-08-21 09:43:21.000 233 7911.02 980.80 53952.03 88888.00 2018-08-21 09:43:22.000 233 7910.79 980.67 53951.82 88888.00 2018-08-21 09:43:23.000 233 7910.56 980.62 53951.61 88888.00 2018-08-21 09:43:24.000 233 7910.37 980.66 53951.42 88888.00 2018-08-21 09:43:25.000 233 7910.24 980.73 53951.29 88888.00 2018-08-21 09:43:26.000 233 7910.16 980.77 53951.21 88888.00 2018-08-21 09:43:27.000 233 7910.10 980.82 53951.13 88888.00 2018-08-21 09:43:28.000 233 7910.01 980.86 53951.03 88888.00 2018-08-21 09:43:29.000 233 7909.88 980.89 53950.88 88888.00 2018-08-21 09:43:30.000 233 7909.74 980.93 53950.70 88888.00 2018-08-21 09:43:31.000 233 7909.58 980.97 53950.51 88888.00 2018-08-21 09:43:32.000 233 7909.43 981.02 53950.33 88888.00 2018-08-21 09:43:33.000 233 7909.29 981.02 53950.18 88888.00 2018-08-21 09:43:34.000 233 7909.17 981.00 53950.04 88888.00 2018-08-21 09:43:35.000 233 7909.06 980.97 53949.92 88888.00 2018-08-21 09:43:36.000 233 7909.00 980.88 53949.85 88888.00 2018-08-21 09:43:37.000 233 7909.03 980.77 53949.83 88888.00 2018-08-21 09:43:38.000 233 7909.13 980.67 53949.84 88888.00 2018-08-21 09:43:39.000 233 7909.24 980.57 53949.86 88888.00 2018-08-21 09:43:40.000 233 7909.35 980.50 53949.86 88888.00 2018-08-21 09:43:41.000 233 7909.50 980.45 53949.88 88888.00 2018-08-21 09:43:42.000 233 7909.67 980.40 53949.91 88888.00 2018-08-21 09:43:43.000 233 7909.81 980.39 53949.89 88888.00 2018-08-21 09:43:44.000 233 7909.91 980.38 53949.85 88888.00 2018-08-21 09:43:45.000 233 7909.98 980.35 53949.81 88888.00 2018-08-21 09:43:46.000 233 7910.05 980.28 53949.77 88888.00 2018-08-21 09:43:47.000 233 7910.10 980.17 53949.71 88888.00 2018-08-21 09:43:48.000 233 7910.12 980.09 53949.64 88888.00 2018-08-21 09:43:49.000 233 7910.11 979.99 53949.56 88888.00 2018-08-21 09:43:50.000 233 7910.11 979.89 53949.47 88888.00 2018-08-21 09:43:51.000 233 7910.11 979.85 53949.39 88888.00 2018-08-21 09:43:52.000 233 7910.12 979.83 53949.31 88888.00 2018-08-21 09:43:53.000 233 7910.12 979.80 53949.22 88888.00 2018-08-21 09:43:54.000 233 7910.11 979.77 53949.14 88888.00 2018-08-21 09:43:55.000 233 7910.13 979.69 53949.10 88888.00 2018-08-21 09:43:56.000 233 7910.21 979.58 53949.09 88888.00 2018-08-21 09:43:57.000 233 7910.31 979.49 53949.10 88888.00 2018-08-21 09:43:58.000 233 7910.43 979.44 53949.09 88888.00 2018-08-21 09:43:59.000 233 7910.54 979.44 53949.06 88888.00 2018-08-21 09:44:00.000 233 7910.65 979.49 53949.02 88888.00 2018-08-21 09:44:01.000 233 7910.75 979.57 53948.95 88888.00 2018-08-21 09:44:02.000 233 7910.86 979.67 53948.88 88888.00 2018-08-21 09:44:03.000 233 7910.99 979.79 53948.84 88888.00 2018-08-21 09:44:04.000 233 7911.16 979.88 53948.83 88888.00 2018-08-21 09:44:05.000 233 7911.39 979.94 53948.89 88888.00 2018-08-21 09:44:06.000 233 7911.67 979.95 53949.00 88888.00 2018-08-21 09:44:07.000 233 7911.97 979.92 53949.14 88888.00 2018-08-21 09:44:08.000 233 7912.32 979.83 53949.33 88888.00 2018-08-21 09:44:09.000 233 7912.70 979.70 53949.53 88888.00 2018-08-21 09:44:10.000 233 7913.04 979.58 53949.68 88888.00 2018-08-21 09:44:11.000 233 7913.36 979.44 53949.80 88888.00 2018-08-21 09:44:12.000 233 7913.65 979.29 53949.88 88888.00 2018-08-21 09:44:13.000 233 7913.91 979.20 53949.92 88888.00 2018-08-21 09:44:14.000 233 7914.13 979.16 53949.93 88888.00 2018-08-21 09:44:15.000 233 7914.30 979.18 53949.89 88888.00 2018-08-21 09:44:16.000 233 7914.44 979.26 53949.82 88888.00 2018-08-21 09:44:17.000 233 7914.61 979.36 53949.78 88888.00 2018-08-21 09:44:18.000 233 7914.83 979.45 53949.80 88888.00 2018-08-21 09:44:19.000 233 7915.03 979.60 53949.80 88888.00 2018-08-21 09:44:20.000 233 7915.20 979.83 53949.75 88888.00 2018-08-21 09:44:21.000 233 7915.31 980.11 53949.61 88888.00 2018-08-21 09:44:22.000 233 7915.39 980.42 53949.46 88888.00 2018-08-21 09:44:23.000 233 7915.45 980.73 53949.31 88888.00 2018-08-21 09:44:24.000 233 7915.44 981.05 53949.11 88888.00 2018-08-21 09:44:25.000 233 7915.39 981.33 53948.86 88888.00 2018-08-21 09:44:26.000 233 7915.35 981.55 53948.63 88888.00 2018-08-21 09:44:27.000 233 7915.29 981.75 53948.40 88888.00 2018-08-21 09:44:28.000 233 7915.20 981.94 53948.11 88888.00 2018-08-21 09:44:29.000 233 7915.06 982.11 53947.79 88888.00 2018-08-21 09:44:30.000 233 7914.97 982.22 53947.54 88888.00 2018-08-21 09:44:31.000 233 7914.94 982.26 53947.36 88888.00 2018-08-21 09:44:32.000 233 7914.83 982.32 53947.09 88888.00 2018-08-21 09:44:33.000 233 7914.63 982.41 53946.73 88888.00 2018-08-21 09:44:34.000 233 7914.42 982.51 53946.38 88888.00 2018-08-21 09:44:35.000 233 7914.22 982.62 53946.05 88888.00 2018-08-21 09:44:36.000 233 7914.01 982.71 53945.74 88888.00 2018-08-21 09:44:37.000 233 7913.85 982.73 53945.54 88888.00 2018-08-21 09:44:38.000 233 7913.77 982.72 53945.40 88888.00 2018-08-21 09:44:39.000 233 7913.71 982.70 53945.27 88888.00 2018-08-21 09:44:40.000 233 7913.67 982.63 53945.19 88888.00 2018-08-21 09:44:41.000 233 7913.66 982.54 53945.14 88888.00 2018-08-21 09:44:42.000 233 7913.64 982.48 53945.07 88888.00 2018-08-21 09:44:43.000 233 7913.59 982.44 53944.96 88888.00 2018-08-21 09:44:44.000 233 7913.54 982.38 53944.84 88888.00 2018-08-21 09:44:45.000 233 7913.50 982.35 53944.71 88888.00 2018-08-21 09:44:46.000 233 7913.43 982.33 53944.57 88888.00 2018-08-21 09:44:47.000 233 7913.37 982.33 53944.45 88888.00 2018-08-21 09:44:48.000 233 7913.35 982.37 53944.38 88888.00 2018-08-21 09:44:49.000 233 7913.31 982.45 53944.30 88888.00 2018-08-21 09:44:50.000 233 7913.28 982.56 53944.20 88888.00 2018-08-21 09:44:51.000 233 7913.24 982.71 53944.11 88888.00 2018-08-21 09:44:52.000 233 7913.18 982.90 53943.98 88888.00 2018-08-21 09:44:53.000 233 7913.08 983.08 53943.82 88888.00 2018-08-21 09:44:54.000 233 7912.96 983.19 53943.67 88888.00 2018-08-21 09:44:55.000 233 7912.84 983.23 53943.55 88888.00 2018-08-21 09:44:56.000 233 7912.70 983.20 53943.43 88888.00 2018-08-21 09:44:57.000 233 7912.57 983.10 53943.34 88888.00 2018-08-21 09:44:58.000 233 7912.49 982.92 53943.31 88888.00 2018-08-21 09:44:59.000 233 7912.46 982.76 53943.30 88888.00 2018-08-21 09:45:00.000 233 7912.46 982.66 53943.30 88888.00 2018-08-21 09:45:01.000 233 7912.45 982.57 53943.29 88888.00 2018-08-21 09:45:02.000 233 7912.39 982.49 53943.26 88888.00 2018-08-21 09:45:03.000 233 7912.31 982.46 53943.18 88888.00 2018-08-21 09:45:04.000 233 7912.20 982.41 53943.07 88888.00 2018-08-21 09:45:05.000 233 7912.06 982.34 53942.94 88888.00 2018-08-21 09:45:06.000 233 7911.88 982.27 53942.80 88888.00 2018-08-21 09:45:07.000 233 7911.70 982.20 53942.65 88888.00 2018-08-21 09:45:08.000 233 7911.52 982.10 53942.52 88888.00 2018-08-21 09:45:09.000 233 7911.34 981.97 53942.42 88888.00 2018-08-21 09:45:10.000 233 7911.16 981.83 53942.34 88888.00 2018-08-21 09:45:11.000 233 7911.00 981.66 53942.26 88888.00 2018-08-21 09:45:12.000 233 7910.82 981.46 53942.20 88888.00 2018-08-21 09:45:13.000 233 7910.64 981.23 53942.14 88888.00 2018-08-21 09:45:14.000 233 7910.52 980.95 53942.14 88888.00 2018-08-21 09:45:15.000 233 7910.48 980.61 53942.21 88888.00 2018-08-21 09:45:16.000 233 7910.48 980.24 53942.29 88888.00 2018-08-21 09:45:17.000 233 7910.45 979.85 53942.35 88888.00 2018-08-21 09:45:18.000 233 7910.42 979.45 53942.38 88888.00 2018-08-21 09:45:19.000 233 7910.42 979.06 53942.42 88888.00 2018-08-21 09:45:20.000 233 7910.49 978.69 53942.52 88888.00 2018-08-21 09:45:21.000 233 7910.62 978.35 53942.63 88888.00 2018-08-21 09:45:22.000 233 7910.79 978.08 53942.74 88888.00 2018-08-21 09:45:23.000 233 7911.03 977.90 53942.88 88888.00 2018-08-21 09:45:24.000 233 7911.38 977.74 53943.13 88888.00 2018-08-21 09:45:25.000 233 7911.90 977.50 53943.55 88888.00 2018-08-21 09:45:26.000 233 7912.62 977.03 53944.21 88888.00 2018-08-21 09:45:27.000 233 7913.43 976.30 53944.99 88888.00 2018-08-21 09:45:28.000 233 7914.26 975.40 53945.68 88888.00 2018-08-21 09:45:29.000 233 7915.09 974.45 53946.27 88888.00 2018-08-21 09:45:30.000 233 7915.86 973.58 53946.71 88888.00 2018-08-21 09:45:31.000 233 7916.56 972.89 53947.00 88888.00 2018-08-21 09:45:32.000 233 7917.25 972.37 53947.21 88888.00 2018-08-21 09:45:33.000 233 7917.89 971.95 53947.38 88888.00 2018-08-21 09:45:34.000 233 7918.45 971.60 53947.46 88888.00 2018-08-21 09:45:35.000 233 7918.94 971.35 53947.44 88888.00 2018-08-21 09:45:36.000 233 7919.31 971.21 53947.34 88888.00 2018-08-21 09:45:37.000 233 7919.56 971.11 53947.17 88888.00 2018-08-21 09:45:38.000 233 7919.77 971.03 53947.00 88888.00 2018-08-21 09:45:39.000 233 7919.99 970.99 53946.88 88888.00 2018-08-21 09:45:40.000 233 7920.18 970.95 53946.75 88888.00 2018-08-21 09:45:41.000 233 7920.35 970.96 53946.59 88888.00 2018-08-21 09:45:42.000 233 7920.53 971.08 53946.45 88888.00 2018-08-21 09:45:43.000 233 7920.72 971.25 53946.35 88888.00 2018-08-21 09:45:44.000 233 7920.87 971.43 53946.24 88888.00 2018-08-21 09:45:45.000 233 7921.01 971.66 53946.14 88888.00 2018-08-21 09:45:46.000 233 7921.13 971.94 53946.02 88888.00 2018-08-21 09:45:47.000 233 7921.18 972.22 53945.84 88888.00 2018-08-21 09:45:48.000 233 7921.16 972.52 53945.61 88888.00 2018-08-21 09:45:49.000 233 7921.07 972.82 53945.34 88888.00 2018-08-21 09:45:50.000 233 7920.97 973.11 53945.10 88888.00 2018-08-21 09:45:51.000 233 7920.91 973.33 53944.94 88888.00 2018-08-21 09:45:52.000 233 7920.83 973.48 53944.80 88888.00 2018-08-21 09:45:53.000 233 7920.72 973.58 53944.63 88888.00 2018-08-21 09:45:54.000 233 7920.61 973.66 53944.47 88888.00 2018-08-21 09:45:55.000 233 7920.50 973.77 53944.30 88888.00 2018-08-21 09:45:56.000 233 7920.37 973.88 53944.10 88888.00 2018-08-21 09:45:57.000 233 7920.27 973.94 53943.94 88888.00 2018-08-21 09:45:58.000 233 7920.26 973.99 53943.91 88888.00 2018-08-21 09:45:59.000 233 7920.29 974.03 53943.93 88888.00 2018-08-21 09:46:00.000 233 7920.25 974.08 53943.84 88888.00 2018-08-21 09:46:01.000 233 7920.20 974.17 53943.72 88888.00 2018-08-21 09:46:02.000 233 7920.14 974.29 53943.61 88888.00 2018-08-21 09:46:03.000 233 7920.01 974.40 53943.43 88888.00 2018-08-21 09:46:04.000 233 7919.88 974.49 53943.27 88888.00 2018-08-21 09:46:05.000 233 7919.77 974.59 53943.14 88888.00 2018-08-21 09:46:06.000 233 7919.63 974.67 53943.00 88888.00 2018-08-21 09:46:07.000 233 7919.53 974.76 53942.90 88888.00 2018-08-21 09:46:08.000 233 7919.48 974.90 53942.84 88888.00 2018-08-21 09:46:09.000 233 7919.44 975.10 53942.77 88888.00 2018-08-21 09:46:10.000 233 7919.40 975.34 53942.71 88888.00 2018-08-21 09:46:11.000 233 7919.40 975.59 53942.68 88888.00 2018-08-21 09:46:12.000 233 7919.45 975.80 53942.71 88888.00 2018-08-21 09:46:13.000 233 7919.56 975.94 53942.79 88888.00 2018-08-21 09:46:14.000 233 7919.67 976.08 53942.82 88888.00 2018-08-21 09:46:15.000 233 7919.75 976.26 53942.80 88888.00 2018-08-21 09:46:16.000 233 7919.79 976.41 53942.75 88888.00 2018-08-21 09:46:17.000 233 7919.79 976.54 53942.67 88888.00 2018-08-21 09:46:18.000 233 7919.77 976.64 53942.59 88888.00 2018-08-21 09:46:19.000 233 7919.76 976.64 53942.55 88888.00 2018-08-21 09:46:20.000 233 7919.75 976.56 53942.53 88888.00 2018-08-21 09:46:21.000 233 7919.79 976.40 53942.55 88888.00 2018-08-21 09:46:22.000 233 7919.92 976.14 53942.67 88888.00 2018-08-21 09:46:23.000 233 7920.08 975.87 53942.81 88888.00 2018-08-21 09:46:24.000 233 7920.23 975.62 53942.91 88888.00 2018-08-21 09:46:25.000 233 7920.43 975.38 53943.05 88888.00 2018-08-21 09:46:26.000 233 7920.62 975.19 53943.17 88888.00 2018-08-21 09:46:27.000 233 7920.76 975.07 53943.24 88888.00 2018-08-21 09:46:28.000 233 7920.91 974.96 53943.29 88888.00 2018-08-21 09:46:29.000 233 7921.07 974.91 53943.36 88888.00 2018-08-21 09:46:30.000 233 7921.22 974.90 53943.43 88888.00 2018-08-21 09:46:31.000 233 7921.32 974.88 53943.46 88888.00 2018-08-21 09:46:32.000 233 7921.37 974.90 53943.45 88888.00 2018-08-21 09:46:33.000 233 7921.38 974.95 53943.41 88888.00 2018-08-21 09:46:34.000 233 7921.37 975.02 53943.33 88888.00 2018-08-21 09:46:35.000 233 7921.36 975.07 53943.28 88888.00 2018-08-21 09:46:36.000 233 7921.41 975.08 53943.30 88888.00 2018-08-21 09:46:37.000 233 7921.54 975.07 53943.37 88888.00 2018-08-21 09:46:38.000 233 7921.72 975.04 53943.49 88888.00 2018-08-21 09:46:39.000 233 7921.93 975.00 53943.64 88888.00 2018-08-21 09:46:40.000 233 7922.16 974.96 53943.82 88888.00 2018-08-21 09:46:41.000 233 7922.39 974.87 53943.98 88888.00 2018-08-21 09:46:42.000 233 7922.63 974.76 53944.14 88888.00 2018-08-21 09:46:43.000 233 7922.84 974.67 53944.29 88888.00 2018-08-21 09:46:44.000 233 7923.01 974.58 53944.38 88888.00 2018-08-21 09:46:45.000 233 7923.13 974.53 53944.41 88888.00 2018-08-21 09:46:46.000 233 7923.23 974.55 53944.41 88888.00 2018-08-21 09:46:47.000 233 7923.31 974.62 53944.39 88888.00 2018-08-21 09:46:48.000 233 7923.41 974.73 53944.38 88888.00 2018-08-21 09:46:49.000 233 7923.55 974.88 53944.43 88888.00 2018-08-21 09:46:50.000 233 7923.70 975.07 53944.49 88888.00 2018-08-21 09:46:51.000 233 7923.86 975.27 53944.55 88888.00 2018-08-21 09:46:52.000 233 7924.07 975.45 53944.66 88888.00 2018-08-21 09:46:53.000 233 7924.29 975.60 53944.80 88888.00 2018-08-21 09:46:54.000 233 7924.48 975.75 53944.93 88888.00 2018-08-21 09:46:55.000 233 7924.63 975.91 53945.00 88888.00 2018-08-21 09:46:56.000 233 7924.73 976.08 53945.02 88888.00 2018-08-21 09:46:57.000 233 7924.83 976.22 53945.04 88888.00 2018-08-21 09:46:58.000 233 7924.98 976.30 53945.16 88888.00 2018-08-21 09:46:59.000 233 7925.18 976.29 53945.36 88888.00 2018-08-21 09:47:00.000 233 7925.40 976.21 53945.57 88888.00 2018-08-21 09:47:01.000 233 7925.61 976.09 53945.77 88888.00 2018-08-21 09:47:02.000 233 7925.85 975.92 53946.02 88888.00 2018-08-21 09:47:03.000 233 7926.17 975.70 53946.36 88888.00 2018-08-21 09:47:04.000 233 7926.47 975.46 53946.66 88888.00 2018-08-21 09:47:05.000 233 7926.74 975.30 53946.85 88888.00 2018-08-21 09:47:06.000 233 7927.02 975.19 53947.03 88888.00 2018-08-21 09:47:07.000 233 7927.27 975.12 53947.19 88888.00 2018-08-21 09:47:08.000 233 7927.48 975.09 53947.29 88888.00 2018-08-21 09:47:09.000 233 7927.67 975.13 53947.36 88888.00 2018-08-21 09:47:10.000 233 7927.81 975.20 53947.39 88888.00 2018-08-21 09:47:11.000 233 7927.90 975.29 53947.37 88888.00 2018-08-21 09:47:12.000 233 7927.92 975.38 53947.30 88888.00 2018-08-21 09:47:13.000 233 7927.89 975.44 53947.21 88888.00 2018-08-21 09:47:14.000 233 7927.85 975.51 53947.10 88888.00 2018-08-21 09:47:15.000 233 7927.82 975.61 53947.00 88888.00 2018-08-21 09:47:16.000 233 7927.79 975.67 53946.95 88888.00 2018-08-21 09:47:17.000 233 7927.78 975.71 53946.91 88888.00 2018-08-21 09:47:18.000 233 7927.79 975.76 53946.88 88888.00 2018-08-21 09:47:19.000 233 7927.84 975.82 53946.88 88888.00 2018-08-21 09:47:20.000 233 7927.88 975.90 53946.87 88888.00 2018-08-21 09:47:21.000 233 7927.91 975.99 53946.86 88888.00 2018-08-21 09:47:22.000 233 7927.95 976.12 53946.85 88888.00 2018-08-21 09:47:23.000 233 7927.99 976.28 53946.84 88888.00 2018-08-21 09:47:24.000 233 7928.05 976.40 53946.84 88888.00 2018-08-21 09:47:25.000 233 7928.12 976.49 53946.89 88888.00 2018-08-21 09:47:26.000 233 7928.19 976.58 53946.94 88888.00 2018-08-21 09:47:27.000 233 7928.28 976.66 53947.00 88888.00 2018-08-21 09:47:28.000 233 7928.38 976.75 53947.09 88888.00 2018-08-21 09:47:29.000 233 7928.48 976.83 53947.17 88888.00 2018-08-21 09:47:30.000 233 7928.55 976.90 53947.24 88888.00 2018-08-21 09:47:31.000 233 7928.62 977.02 53947.30 88888.00 2018-08-21 09:47:32.000 233 7928.67 977.18 53947.32 88888.00 2018-08-21 09:47:33.000 233 7928.69 977.35 53947.33 88888.00 2018-08-21 09:47:34.000 233 7928.70 977.54 53947.34 88888.00 2018-08-21 09:47:35.000 233 7928.68 977.76 53947.32 88888.00 2018-08-21 09:47:36.000 233 7928.65 977.98 53947.29 88888.00 2018-08-21 09:47:37.000 233 7928.61 978.22 53947.27 88888.00 2018-08-21 09:47:38.000 233 7928.58 978.47 53947.23 88888.00 2018-08-21 09:47:39.000 233 7928.53 978.74 53947.18 88888.00 2018-08-21 09:47:40.000 233 7928.44 979.02 53947.11 88888.00 2018-08-21 09:47:41.000 233 7928.33 979.33 53947.00 88888.00 2018-08-21 09:47:42.000 233 7928.23 979.65 53946.91 88888.00 2018-08-21 09:47:43.000 233 7928.11 979.96 53946.84 88888.00 2018-08-21 09:47:44.000 233 7927.98 980.22 53946.78 88888.00 2018-08-21 09:47:45.000 233 7927.82 980.45 53946.68 88888.00 2018-08-21 09:47:46.000 233 7927.61 980.63 53946.58 88888.00 2018-08-21 09:47:47.000 233 7927.39 980.75 53946.49 88888.00 2018-08-21 09:47:48.000 233 7927.17 980.86 53946.41 88888.00 2018-08-21 09:47:49.000 233 7926.94 980.93 53946.32 88888.00 2018-08-21 09:47:50.000 233 7926.70 980.96 53946.23 88888.00 2018-08-21 09:47:51.000 233 7926.47 980.99 53946.15 88888.00 2018-08-21 09:47:52.000 233 7926.25 981.02 53946.07 88888.00 2018-08-21 09:47:53.000 233 7926.04 981.05 53946.01 88888.00 2018-08-21 09:47:54.000 233 7925.83 981.08 53945.93 88888.00 2018-08-21 09:47:55.000 233 7925.59 981.11 53945.85 88888.00 2018-08-21 09:47:56.000 233 7925.33 981.11 53945.74 88888.00 2018-08-21 09:47:57.000 233 7925.05 981.13 53945.61 88888.00 2018-08-21 09:47:58.000 233 7924.76 981.18 53945.46 88888.00 2018-08-21 09:47:59.000 233 7924.48 981.28 53945.32 88888.00 2018-08-21 09:48:00.000 233 7924.19 981.43 53945.16 88888.00 2018-08-21 09:48:01.000 233 7923.87 981.62 53944.99 88888.00 2018-08-21 09:48:02.000 233 7923.55 981.81 53944.82 88888.00 2018-08-21 09:48:03.000 233 7923.23 981.98 53944.65 88888.00 2018-08-21 09:48:04.000 233 7922.88 982.14 53944.48 88888.00 2018-08-21 09:48:05.000 233 7922.53 982.26 53944.29 88888.00 2018-08-21 09:48:06.000 233 7922.16 982.34 53944.09 88888.00 2018-08-21 09:48:07.000 233 7921.77 982.41 53943.89 88888.00 2018-08-21 09:48:08.000 233 7921.39 982.46 53943.71 88888.00 2018-08-21 09:48:09.000 233 7921.02 982.50 53943.55 88888.00 2018-08-21 09:48:10.000 233 7920.65 982.55 53943.40 88888.00 2018-08-21 09:48:11.000 233 7920.30 982.61 53943.27 88888.00 2018-08-21 09:48:12.000 233 7920.00 982.70 53943.14 88888.00 2018-08-21 09:48:13.000 233 7919.72 982.81 53943.02 88888.00 2018-08-21 09:48:14.000 233 7919.46 982.94 53942.93 88888.00 2018-08-21 09:48:15.000 233 7919.23 983.06 53942.88 88888.00 2018-08-21 09:48:16.000 233 7919.06 983.14 53942.85 88888.00 2018-08-21 09:48:17.000 233 7918.90 983.21 53942.86 88888.00 2018-08-21 09:48:18.000 233 7918.74 983.28 53942.86 88888.00 2018-08-21 09:48:19.000 233 7918.56 983.36 53942.82 88888.00 2018-08-21 09:48:20.000 233 7918.40 983.46 53942.79 88888.00 2018-08-21 09:48:21.000 233 7918.24 983.55 53942.79 88888.00 2018-08-21 09:48:22.000 233 7918.08 983.65 53942.78 88888.00 2018-08-21 09:48:23.000 233 7917.91 983.77 53942.75 88888.00 2018-08-21 09:48:24.000 233 7917.75 983.89 53942.73 88888.00 2018-08-21 09:48:25.000 233 7917.57 984.01 53942.71 88888.00 2018-08-21 09:48:26.000 233 7917.38 984.13 53942.66 88888.00 2018-08-21 09:48:27.000 233 7917.17 984.24 53942.62 88888.00 2018-08-21 09:48:28.000 233 7916.96 984.30 53942.60 88888.00 2018-08-21 09:48:29.000 233 7916.77 984.32 53942.61 88888.00 2018-08-21 09:48:30.000 233 7916.59 984.32 53942.65 88888.00 2018-08-21 09:48:31.000 233 7916.39 984.31 53942.69 88888.00 2018-08-21 09:48:32.000 233 7916.16 984.31 53942.70 88888.00 2018-08-21 09:48:33.000 233 7915.89 984.35 53942.68 88888.00 2018-08-21 09:48:34.000 233 7915.59 984.40 53942.64 88888.00 2018-08-21 09:48:35.000 233 7915.29 984.45 53942.62 88888.00 2018-08-21 09:48:36.000 233 7915.00 984.51 53942.59 88888.00 2018-08-21 09:48:37.000 233 7914.67 984.58 53942.54 88888.00 2018-08-21 09:48:38.000 233 7914.32 984.65 53942.46 88888.00 2018-08-21 09:48:39.000 233 7913.94 984.75 53942.36 88888.00 2018-08-21 09:48:40.000 233 7913.54 984.88 53942.25 88888.00 2018-08-21 09:48:41.000 233 7913.15 985.00 53942.14 88888.00 2018-08-21 09:48:42.000 233 7912.75 985.12 53942.04 88888.00 2018-08-21 09:48:43.000 233 7912.34 985.23 53941.93 88888.00 2018-08-21 09:48:44.000 233 7911.95 985.34 53941.82 88888.00 2018-08-21 09:48:45.000 233 7911.56 985.44 53941.72 88888.00 2018-08-21 09:48:46.000 233 7911.14 985.58 53941.62 88888.00 2018-08-21 09:48:47.000 233 7910.73 985.74 53941.52 88888.00 2018-08-21 09:48:48.000 233 7910.34 985.92 53941.41 88888.00 2018-08-21 09:48:49.000 233 7909.98 986.08 53941.34 88888.00 2018-08-21 09:48:50.000 233 7909.64 986.24 53941.28 88888.00 2018-08-21 09:48:51.000 233 7909.33 986.40 53941.22 88888.00 2018-08-21 09:48:52.000 233 7909.04 986.54 53941.16 88888.00 2018-08-21 09:48:53.000 233 7908.70 986.69 53941.09 88888.00 2018-08-21 09:48:54.000 233 7908.30 986.84 53940.94 88888.00 2018-08-21 09:48:55.000 233 7907.86 986.97 53940.74 88888.00 2018-08-21 09:48:56.000 233 7907.40 987.10 53940.56 88888.00 2018-08-21 09:48:57.000 233 7906.96 987.23 53940.43 88888.00 2018-08-21 09:48:58.000 233 7906.58 987.32 53940.32 88888.00 2018-08-21 09:48:59.000 233 7906.28 987.42 53940.27 88888.00 2018-08-21 09:49:00.000 233 7906.04 987.53 53940.27 88888.00 2018-08-21 09:49:01.000 233 7905.82 987.63 53940.27 88888.00 2018-08-21 09:49:02.000 233 7905.63 987.73 53940.30 88888.00 2018-08-21 09:49:03.000 233 7905.49 987.82 53940.39 88888.00 2018-08-21 09:49:04.000 233 7905.35 987.87 53940.46 88888.00 2018-08-21 09:49:05.000 233 7905.18 987.88 53940.48 88888.00 2018-08-21 09:49:06.000 233 7905.00 987.85 53940.49 88888.00 2018-08-21 09:49:07.000 233 7904.84 987.79 53940.52 88888.00 2018-08-21 09:49:08.000 233 7904.68 987.72 53940.57 88888.00 2018-08-21 09:49:09.000 233 7904.53 987.66 53940.61 88888.00 2018-08-21 09:49:10.000 233 7904.37 987.60 53940.65 88888.00 2018-08-21 09:49:11.000 233 7904.26 987.55 53940.71 88888.00 2018-08-21 09:49:12.000 233 7904.15 987.50 53940.78 88888.00 2018-08-21 09:49:13.000 233 7904.06 987.47 53940.86 88888.00 2018-08-21 09:49:14.000 233 7903.97 987.42 53940.96 88888.00 2018-08-21 09:49:15.000 233 7903.91 987.35 53941.11 88888.00 2018-08-21 09:49:16.000 233 7903.96 987.18 53941.43 88888.00 2018-08-21 09:49:17.000 233 7904.17 986.80 53941.99 88888.00 2018-08-21 09:49:18.000 233 7904.51 986.23 53942.70 88888.00 2018-08-21 09:49:19.000 233 7904.89 985.59 53943.39 88888.00 2018-08-21 09:49:20.000 233 7905.22 984.99 53943.94 88888.00 2018-08-21 09:49:21.000 233 7905.45 984.50 53944.30 88888.00 2018-08-21 09:49:22.000 233 7905.57 984.13 53944.53 88888.00 2018-08-21 09:49:23.000 233 7905.56 983.82 53944.61 88888.00 2018-08-21 09:49:24.000 233 7905.42 983.59 53944.57 88888.00 2018-08-21 09:49:25.000 233 7905.21 983.43 53944.45 88888.00 2018-08-21 09:49:26.000 233 7904.96 983.26 53944.33 88888.00 2018-08-21 09:49:27.000 233 7904.67 983.13 53944.21 88888.00 2018-08-21 09:49:28.000 233 7904.31 983.03 53944.04 88888.00 2018-08-21 09:49:29.000 233 7903.90 982.90 53943.85 88888.00 2018-08-21 09:49:30.000 233 7903.40 982.77 53943.64 88888.00 2018-08-21 09:49:31.000 233 7902.83 982.64 53943.41 88888.00 2018-08-21 09:49:32.000 233 7902.28 982.50 53943.19 88888.00 2018-08-21 09:49:33.000 233 7901.73 982.37 53942.98 88888.00 2018-08-21 09:49:34.000 233 7901.16 982.26 53942.73 88888.00 2018-08-21 09:49:35.000 233 7900.59 982.21 53942.47 88888.00 2018-08-21 09:49:36.000 233 7900.01 982.19 53942.21 88888.00 2018-08-21 09:49:37.000 233 7899.42 982.19 53941.94 88888.00 2018-08-21 09:49:38.000 233 7898.83 982.21 53941.65 88888.00 2018-08-21 09:49:39.000 233 7898.22 982.24 53941.35 88888.00 2018-08-21 09:49:40.000 233 7897.57 982.27 53941.03 88888.00 2018-08-21 09:49:41.000 233 7896.90 982.29 53940.69 88888.00 2018-08-21 09:49:42.000 233 7896.21 982.29 53940.32 88888.00 2018-08-21 09:49:43.000 233 7895.52 982.25 53939.98 88888.00 2018-08-21 09:49:44.000 233 7894.86 982.19 53939.67 88888.00 2018-08-21 09:49:45.000 233 7894.24 982.12 53939.39 88888.00 2018-08-21 09:49:46.000 233 7893.66 982.06 53939.12 88888.00 2018-08-21 09:49:47.000 233 7893.09 982.00 53938.85 88888.00 2018-08-21 09:49:48.000 233 7892.53 981.93 53938.57 88888.00 2018-08-21 09:49:49.000 233 7891.98 981.87 53938.29 88888.00 2018-08-21 09:49:50.000 233 7891.43 981.81 53938.02 88888.00 2018-08-21 09:49:51.000 233 7890.91 981.75 53937.78 88888.00 2018-08-21 09:49:52.000 233 7890.42 981.69 53937.55 88888.00 2018-08-21 09:49:53.000 233 7889.93 981.64 53937.32 88888.00 2018-08-21 09:49:54.000 233 7889.48 981.61 53937.09 88888.00 2018-08-21 09:49:55.000 233 7889.05 981.59 53936.87 88888.00 2018-08-21 09:49:56.000 233 7888.63 981.58 53936.68 88888.00 2018-08-21 09:49:57.000 233 7888.25 981.60 53936.50 88888.00 2018-08-21 09:49:58.000 233 7887.87 981.64 53936.29 88888.00 2018-08-21 09:49:59.000 233 7887.51 981.68 53936.11 88888.00 2018-08-21 09:50:00.000 233 7887.21 981.67 53936.01 88888.00 2018-08-21 09:50:01.000 233 7886.99 981.65 53935.97 88888.00 2018-08-21 09:50:02.000 233 7886.83 981.65 53935.97 88888.00 2018-08-21 09:50:03.000 233 7886.72 981.65 53936.01 88888.00 2018-08-21 09:50:04.000 233 7886.62 981.70 53936.04 88888.00 2018-08-21 09:50:05.000 233 7886.52 981.78 53936.02 88888.00 2018-08-21 09:50:06.000 233 7886.38 981.91 53935.95 88888.00 2018-08-21 09:50:07.000 233 7886.18 982.08 53935.85 88888.00 2018-08-21 09:50:08.000 233 7885.96 982.29 53935.71 88888.00 2018-08-21 09:50:09.000 233 7885.72 982.52 53935.55 88888.00 2018-08-21 09:50:10.000 233 7885.46 982.73 53935.41 88888.00 2018-08-21 09:50:11.000 233 7885.18 982.95 53935.26 88888.00 2018-08-21 09:50:12.000 233 7884.87 983.21 53935.09 88888.00 2018-08-21 09:50:13.000 233 7884.55 983.52 53934.92 88888.00 2018-08-21 09:50:14.000 233 7884.23 983.89 53934.75 88888.00 2018-08-21 09:50:15.000 233 7883.88 984.28 53934.55 88888.00 2018-08-21 09:50:16.000 233 7883.51 984.64 53934.34 88888.00 2018-08-21 09:50:17.000 233 7883.10 984.94 53934.15 88888.00 2018-08-21 09:50:18.000 233 7882.65 985.20 53933.95 88888.00 2018-08-21 09:50:19.000 233 7882.18 985.42 53933.73 88888.00 2018-08-21 09:50:20.000 233 7881.67 985.63 53933.48 88888.00 2018-08-21 09:50:21.000 233 7881.15 985.83 53933.23 88888.00 2018-08-21 09:50:22.000 233 7880.59 985.96 53932.96 88888.00 2018-08-21 09:50:23.000 233 7879.99 986.03 53932.65 88888.00 2018-08-21 09:50:24.000 233 7879.40 986.04 53932.36 88888.00 2018-08-21 09:50:25.000 233 7878.83 985.95 53932.13 88888.00 2018-08-21 09:50:26.000 233 7878.32 985.82 53931.93 88888.00 2018-08-21 09:50:27.000 233 7877.85 985.70 53931.75 88888.00 2018-08-21 09:50:28.000 233 7877.43 985.53 53931.62 88888.00 2018-08-21 09:50:29.000 233 7877.12 985.28 53931.58 88888.00 2018-08-21 09:50:30.000 233 7876.89 984.96 53931.62 88888.00 2018-08-21 09:50:31.000 233 7876.72 984.52 53931.71 88888.00 2018-08-21 09:50:32.000 233 7876.65 983.96 53931.91 88888.00 2018-08-21 09:50:33.000 233 7876.69 983.35 53932.20 88888.00 2018-08-21 09:50:34.000 233 7876.78 982.80 53932.48 88888.00 2018-08-21 09:50:35.000 233 7876.87 982.36 53932.71 88888.00 2018-08-21 09:50:36.000 233 7876.88 982.03 53932.81 88888.00 2018-08-21 09:50:37.000 233 7876.80 981.78 53932.77 88888.00 2018-08-21 09:50:38.000 233 7876.60 981.53 53932.64 88888.00 2018-08-21 09:50:39.000 233 7876.33 981.20 53932.52 88888.00 2018-08-21 09:50:40.000 233 7876.07 980.85 53932.43 88888.00 2018-08-21 09:50:41.000 233 7875.84 980.56 53932.35 88888.00 2018-08-21 09:50:42.000 233 7875.59 980.38 53932.25 88888.00 2018-08-21 09:50:43.000 233 7875.31 980.33 53932.10 88888.00 2018-08-21 09:50:44.000 233 7874.97 980.42 53931.84 88888.00 2018-08-21 09:50:45.000 233 7874.56 980.57 53931.49 88888.00 2018-08-21 09:50:46.000 233 7874.10 980.70 53931.14 88888.00 2018-08-21 09:50:47.000 233 7873.63 980.79 53930.83 88888.00 2018-08-21 09:50:48.000 233 7873.18 980.81 53930.57 88888.00 2018-08-21 09:50:49.000 233 7872.76 980.79 53930.38 88888.00 2018-08-21 09:50:50.000 233 7872.40 980.79 53930.19 88888.00 2018-08-21 09:50:51.000 233 7872.11 980.83 53930.04 88888.00 2018-08-21 09:50:52.000 233 7871.87 980.93 53929.91 88888.00 2018-08-21 09:50:53.000 233 7871.68 981.06 53929.79 88888.00 2018-08-21 09:50:54.000 233 7871.49 981.20 53929.65 88888.00 2018-08-21 09:50:55.000 233 7871.30 981.33 53929.48 88888.00 2018-08-21 09:50:56.000 233 7871.07 981.45 53929.26 88888.00 2018-08-21 09:50:57.000 233 7870.83 981.56 53929.01 88888.00 2018-08-21 09:50:58.000 233 7870.56 981.60 53928.75 88888.00 2018-08-21 09:50:59.000 233 7870.26 981.59 53928.52 88888.00 2018-08-21 09:51:00.000 233 7869.99 981.50 53928.31 88888.00 2018-08-21 09:51:01.000 233 7869.75 981.36 53928.14 88888.00 2018-08-21 09:51:02.000 233 7869.52 981.16 53927.98 88888.00 2018-08-21 09:51:03.000 233 7869.31 980.93 53927.86 88888.00 2018-08-21 09:51:04.000 233 7869.12 980.70 53927.72 88888.00 2018-08-21 09:51:05.000 233 7868.91 980.49 53927.56 88888.00 2018-08-21 09:51:06.000 233 7868.71 980.29 53927.42 88888.00 2018-08-21 09:51:07.000 233 7868.58 980.10 53927.34 88888.00 2018-08-21 09:51:08.000 233 7868.53 979.93 53927.32 88888.00 2018-08-21 09:51:09.000 233 7868.53 979.80 53927.31 88888.00 2018-08-21 09:51:10.000 233 7868.58 979.73 53927.32 88888.00 2018-08-21 09:51:11.000 233 7868.62 979.74 53927.30 88888.00 2018-08-21 09:51:12.000 233 7868.65 979.80 53927.27 88888.00 2018-08-21 09:51:13.000 233 7868.63 979.85 53927.20 88888.00 2018-08-21 09:51:14.000 233 7868.57 979.84 53927.14 88888.00 2018-08-21 09:51:15.000 233 7868.49 979.79 53927.08 88888.00 2018-08-21 09:51:16.000 233 7868.44 979.72 53927.05 88888.00 2018-08-21 09:51:17.000 233 7868.44 979.68 53927.07 88888.00 2018-08-21 09:51:18.000 233 7868.49 979.68 53927.11 88888.00 2018-08-21 09:51:19.000 233 7868.57 979.73 53927.17 88888.00 2018-08-21 09:51:20.000 233 7868.64 979.76 53927.21 88888.00 2018-08-21 09:51:21.000 233 7868.66 979.79 53927.22 88888.00 2018-08-21 09:51:22.000 233 7868.63 979.83 53927.16 88888.00 2018-08-21 09:51:23.000 233 7868.52 979.89 53927.02 88888.00 2018-08-21 09:51:24.000 233 7868.32 979.96 53926.81 88888.00 2018-08-21 09:51:25.000 233 7868.10 980.01 53926.59 88888.00 2018-08-21 09:51:26.000 233 7867.88 980.04 53926.42 88888.00 2018-08-21 09:51:27.000 233 7867.73 980.06 53926.34 88888.00 2018-08-21 09:51:28.000 233 7867.67 979.99 53926.36 88888.00 2018-08-21 09:51:29.000 233 7867.66 979.80 53926.43 88888.00 2018-08-21 09:51:30.000 233 7867.64 979.51 53926.47 88888.00 2018-08-21 09:51:31.000 233 7867.62 979.14 53926.48 88888.00 2018-08-21 09:51:32.000 233 7867.64 978.70 53926.52 88888.00 2018-08-21 09:51:33.000 233 7867.73 978.18 53926.63 88888.00 2018-08-21 09:51:34.000 233 7867.87 977.61 53926.75 88888.00 2018-08-21 09:51:35.000 233 7868.03 977.04 53926.87 88888.00 2018-08-21 09:51:36.000 233 7868.21 976.49 53926.98 88888.00 2018-08-21 09:51:37.000 233 7868.38 975.92 53927.09 88888.00 2018-08-21 09:51:38.000 233 7868.52 975.37 53927.15 88888.00 2018-08-21 09:51:39.000 233 7868.63 974.92 53927.13 88888.00 2018-08-21 09:51:40.000 233 7868.74 974.62 53927.09 88888.00 2018-08-21 09:51:41.000 233 7868.86 974.41 53927.07 88888.00 2018-08-21 09:51:42.000 233 7869.01 974.27 53927.03 88888.00 2018-08-21 09:51:43.000 233 7869.20 974.21 53927.02 88888.00 2018-08-21 09:51:44.000 233 7869.46 974.19 53927.06 88888.00 2018-08-21 09:51:45.000 233 7869.74 974.21 53927.10 88888.00 2018-08-21 09:51:46.000 233 7870.04 974.25 53927.18 88888.00 2018-08-21 09:51:47.000 233 7870.38 974.26 53927.29 88888.00 2018-08-21 09:51:48.000 233 7870.73 974.24 53927.42 88888.00 2018-08-21 09:51:49.000 233 7871.07 974.17 53927.54 88888.00 2018-08-21 09:51:50.000 233 7871.37 974.06 53927.64 88888.00 2018-08-21 09:51:51.000 233 7871.64 973.93 53927.72 88888.00 2018-08-21 09:51:52.000 233 7871.92 973.83 53927.78 88888.00 2018-08-21 09:51:53.000 233 7872.22 973.77 53927.84 88888.00 2018-08-21 09:51:54.000 233 7872.53 973.78 53927.91 88888.00 2018-08-21 09:51:55.000 233 7872.82 973.83 53927.98 88888.00 2018-08-21 09:51:56.000 233 7873.10 973.91 53928.02 88888.00 2018-08-21 09:51:57.000 233 7873.34 973.98 53928.05 88888.00 2018-08-21 09:51:58.000 233 7873.56 974.05 53928.09 88888.00 2018-08-21 09:51:59.000 233 7873.78 974.09 53928.15 88888.00 2018-08-21 09:52:00.000 233 7873.98 974.11 53928.20 88888.00 2018-08-21 09:52:01.000 233 7874.13 974.13 53928.20 88888.00 2018-08-21 09:52:02.000 233 7874.24 974.18 53928.16 88888.00 2018-08-21 09:52:03.000 233 7874.28 974.25 53928.05 88888.00 2018-08-21 09:52:04.000 233 7874.27 974.38 53927.89 88888.00 2018-08-21 09:52:05.000 233 7874.27 974.59 53927.70 88888.00 2018-08-21 09:52:06.000 233 7874.28 974.86 53927.53 88888.00 2018-08-21 09:52:07.000 233 7874.33 975.18 53927.37 88888.00 2018-08-21 09:52:08.000 233 7874.39 975.55 53927.22 88888.00 2018-08-21 09:52:09.000 233 7874.45 975.92 53927.08 88888.00 2018-08-21 09:52:10.000 233 7874.53 976.26 53926.97 88888.00 2018-08-21 09:52:11.000 233 7874.67 976.55 53926.91 88888.00 2018-08-21 09:52:12.000 233 7874.80 976.78 53926.87 88888.00 2018-08-21 09:52:13.000 233 7874.93 976.99 53926.82 88888.00 2018-08-21 09:52:14.000 233 7875.08 977.18 53926.79 88888.00 2018-08-21 09:52:15.000 233 7875.28 977.37 53926.80 88888.00 2018-08-21 09:52:16.000 233 7875.52 977.53 53926.84 88888.00 2018-08-21 09:52:17.000 233 7875.76 977.63 53926.89 88888.00 2018-08-21 09:52:18.000 233 7875.98 977.71 53926.93 88888.00 2018-08-21 09:52:19.000 233 7876.18 977.76 53926.96 88888.00 2018-08-21 09:52:20.000 233 7876.34 977.81 53926.94 88888.00 2018-08-21 09:52:21.000 233 7876.44 977.89 53926.87 88888.00 2018-08-21 09:52:22.000 233 7876.50 978.00 53926.78 88888.00 2018-08-21 09:52:23.000 233 7876.53 978.09 53926.69 88888.00 2018-08-21 09:52:24.000 233 7876.56 978.14 53926.61 88888.00 2018-08-21 09:52:25.000 233 7876.56 978.12 53926.56 88888.00 2018-08-21 09:52:26.000 233 7876.51 978.04 53926.50 88888.00 2018-08-21 09:52:27.000 233 7876.44 977.92 53926.41 88888.00 2018-08-21 09:52:28.000 233 7876.38 977.80 53926.33 88888.00 2018-08-21 09:52:29.000 233 7876.33 977.68 53926.25 88888.00 2018-08-21 09:52:30.000 233 7876.27 977.55 53926.19 88888.00 2018-08-21 09:52:31.000 233 7876.20 977.42 53926.11 88888.00 2018-08-21 09:52:32.000 233 7876.17 977.31 53926.04 88888.00 2018-08-21 09:52:33.000 233 7876.16 977.22 53925.99 88888.00 2018-08-21 09:52:34.000 233 7876.17 977.17 53925.96 88888.00 2018-08-21 09:52:35.000 233 7876.22 977.11 53925.96 88888.00 2018-08-21 09:52:36.000 233 7876.29 977.06 53926.00 88888.00 2018-08-21 09:52:37.000 233 7876.41 977.03 53926.07 88888.00 2018-08-21 09:52:38.000 233 7876.54 977.00 53926.13 88888.00 2018-08-21 09:52:39.000 233 7876.66 976.95 53926.17 88888.00 2018-08-21 09:52:40.000 233 7876.79 976.89 53926.23 88888.00 2018-08-21 09:52:41.000 233 7876.96 976.81 53926.32 88888.00 2018-08-21 09:52:42.000 233 7877.18 976.73 53926.45 88888.00 2018-08-21 09:52:43.000 233 7877.45 976.65 53926.62 88888.00 2018-08-21 09:52:44.000 233 7877.75 976.56 53926.79 88888.00 2018-08-21 09:52:45.000 233 7878.01 976.43 53926.92 88888.00 2018-08-21 09:52:46.000 233 7878.20 976.27 53927.01 88888.00 2018-08-21 09:52:47.000 233 7878.36 976.06 53927.07 88888.00 2018-08-21 09:52:48.000 233 7878.52 975.81 53927.14 88888.00 2018-08-21 09:52:49.000 233 7878.70 975.54 53927.23 88888.00 2018-08-21 09:52:50.000 233 7878.90 975.27 53927.34 88888.00 2018-08-21 09:52:51.000 233 7879.15 975.00 53927.49 88888.00 2018-08-21 09:52:52.000 233 7879.47 974.74 53927.70 88888.00 2018-08-21 09:52:53.000 233 7879.83 974.43 53927.94 88888.00 2018-08-21 09:52:54.000 233 7880.21 974.06 53928.20 88888.00 2018-08-21 09:52:55.000 233 7880.61 973.62 53928.50 88888.00 2018-08-21 09:52:56.000 233 7881.04 973.10 53928.82 88888.00 2018-08-21 09:52:57.000 233 7881.46 972.55 53929.12 88888.00 2018-08-21 09:52:58.000 233 7881.88 971.99 53929.43 88888.00 2018-08-21 09:52:59.000 233 7882.30 971.45 53929.73 88888.00 2018-08-21 09:53:00.000 233 7882.72 970.94 53930.01 88888.00 2018-08-21 09:53:01.000 233 7883.17 970.46 53930.30 88888.00 2018-08-21 09:53:02.000 233 7883.67 970.00 53930.67 88888.00 2018-08-21 09:53:03.000 233 7884.23 969.56 53931.11 88888.00 2018-08-21 09:53:04.000 233 7884.81 969.14 53931.56 88888.00 2018-08-21 09:53:05.000 233 7885.35 968.75 53932.00 88888.00 2018-08-21 09:53:06.000 233 7885.83 968.37 53932.37 88888.00 2018-08-21 09:53:07.000 233 7886.21 968.03 53932.63 88888.00 2018-08-21 09:53:08.000 233 7886.43 967.78 53932.76 88888.00 2018-08-21 09:53:09.000 233 7886.50 967.62 53932.77 88888.00 2018-08-21 09:53:10.000 233 7886.44 967.52 53932.66 88888.00 2018-08-21 09:53:11.000 233 7886.29 967.45 53932.49 88888.00 2018-08-21 09:53:12.000 233 7886.10 967.38 53932.34 88888.00 2018-08-21 09:53:13.000 233 7885.87 967.33 53932.18 88888.00 2018-08-21 09:53:14.000 233 7885.61 967.30 53932.02 88888.00 2018-08-21 09:53:15.000 233 7885.31 967.31 53931.83 88888.00 2018-08-21 09:53:16.000 233 7884.92 967.38 53931.57 88888.00 2018-08-21 09:53:17.000 233 7884.45 967.50 53931.24 88888.00 2018-08-21 09:53:18.000 233 7883.92 967.68 53930.84 88888.00 2018-08-21 09:53:19.000 233 7883.31 967.88 53930.40 88888.00 2018-08-21 09:53:20.000 233 7882.65 968.06 53929.93 88888.00 2018-08-21 09:53:21.000 233 7882.01 968.24 53929.49 88888.00 2018-08-21 09:53:22.000 233 7881.44 968.40 53929.11 88888.00 2018-08-21 09:53:23.000 233 7880.92 968.56 53928.79 88888.00 2018-08-21 09:53:24.000 233 7880.50 968.70 53928.55 88888.00 2018-08-21 09:53:25.000 233 7880.16 968.82 53928.37 88888.00 2018-08-21 09:53:26.000 233 7879.91 968.91 53928.24 88888.00 2018-08-21 09:53:27.000 233 7879.78 968.96 53928.20 88888.00 2018-08-21 09:53:28.000 233 7879.77 968.96 53928.27 88888.00 2018-08-21 09:53:29.000 233 7879.86 968.95 53928.41 88888.00 2018-08-21 09:53:30.000 233 7880.06 968.92 53928.62 88888.00 2018-08-21 09:53:31.000 233 7880.37 968.91 53928.89 88888.00 2018-08-21 09:53:32.000 233 7880.75 968.93 53929.20 88888.00 2018-08-21 09:53:33.000 233 7881.17 968.99 53929.54 88888.00 2018-08-21 09:53:34.000 233 7881.58 969.06 53929.82 88888.00 2018-08-21 09:53:35.000 233 7881.91 969.11 53930.02 88888.00 2018-08-21 09:53:36.000 233 7882.14 969.13 53930.15 88888.00 2018-08-21 09:53:37.000 233 7882.28 969.12 53930.21 88888.00 2018-08-21 09:53:38.000 233 7882.32 969.11 53930.19 88888.00 2018-08-21 09:53:39.000 233 7882.27 969.09 53930.11 88888.00 2018-08-21 09:53:40.000 233 7882.17 969.02 53930.03 88888.00 2018-08-21 09:53:41.000 233 7882.06 968.93 53929.97 88888.00 2018-08-21 09:53:42.000 233 7881.96 968.82 53929.96 88888.00 2018-08-21 09:53:43.000 233 7881.89 968.66 53930.00 88888.00 2018-08-21 09:53:44.000 233 7881.83 968.43 53930.05 88888.00 2018-08-21 09:53:45.000 233 7881.76 968.12 53930.11 88888.00 2018-08-21 09:53:46.000 233 7881.67 967.80 53930.19 88888.00 2018-08-21 09:53:47.000 233 7881.59 967.46 53930.27 88888.00 2018-08-21 09:53:48.000 233 7881.54 967.13 53930.36 88888.00 2018-08-21 09:53:49.000 233 7881.54 966.82 53930.49 88888.00 2018-08-21 09:53:50.000 233 7881.58 966.53 53930.64 88888.00 2018-08-21 09:53:51.000 233 7881.66 966.26 53930.82 88888.00 2018-08-21 09:53:52.000 233 7881.78 966.03 53931.00 88888.00 2018-08-21 09:53:53.000 233 7881.91 965.88 53931.17 88888.00 2018-08-21 09:53:54.000 233 7882.08 965.80 53931.31 88888.00 2018-08-21 09:53:55.000 233 7882.26 965.81 53931.45 88888.00 2018-08-21 09:53:56.000 233 7882.45 965.85 53931.59 88888.00 2018-08-21 09:53:57.000 233 7882.64 965.93 53931.71 88888.00 2018-08-21 09:53:58.000 233 7882.79 966.08 53931.79 88888.00 2018-08-21 09:53:59.000 233 7882.88 966.30 53931.80 88888.00 2018-08-21 09:54:00.000 233 7882.93 966.58 53931.76 88888.00 2018-08-21 09:54:01.000 233 7882.96 966.90 53931.69 88888.00 2018-08-21 09:54:02.000 233 7882.96 967.25 53931.62 88888.00 2018-08-21 09:54:03.000 233 7882.92 967.57 53931.54 88888.00 2018-08-21 09:54:04.000 233 7882.86 967.81 53931.47 88888.00 2018-08-21 09:54:05.000 233 7882.79 967.96 53931.42 88888.00 2018-08-21 09:54:06.000 233 7882.67 968.00 53931.37 88888.00 2018-08-21 09:54:07.000 233 7882.54 967.96 53931.31 88888.00 2018-08-21 09:54:08.000 233 7882.46 967.88 53931.29 88888.00 2018-08-21 09:54:09.000 233 7882.43 967.79 53931.34 88888.00 2018-08-21 09:54:10.000 233 7882.45 967.65 53931.45 88888.00 2018-08-21 09:54:11.000 233 7882.54 967.51 53931.58 88888.00 2018-08-21 09:54:12.000 233 7882.72 967.39 53931.77 88888.00 2018-08-21 09:54:13.000 233 7882.98 967.29 53932.05 88888.00 2018-08-21 09:54:14.000 233 7883.31 967.18 53932.39 88888.00 2018-08-21 09:54:15.000 233 7883.69 967.05 53932.75 88888.00 2018-08-21 09:54:16.000 233 7884.01 966.94 53933.05 88888.00 2018-08-21 09:54:17.000 233 7884.25 966.86 53933.27 88888.00 2018-08-21 09:54:18.000 233 7884.39 966.80 53933.38 88888.00 2018-08-21 09:54:19.000 233 7884.40 966.80 53933.34 88888.00 2018-08-21 09:54:20.000 233 7884.32 966.88 53933.20 88888.00 2018-08-21 09:54:21.000 233 7884.15 966.97 53933.01 88888.00 2018-08-21 09:54:22.000 233 7883.91 967.05 53932.84 88888.00 2018-08-21 09:54:23.000 233 7883.65 967.09 53932.62 88888.00 2018-08-21 09:54:24.000 233 7883.34 967.10 53932.40 88888.00 2018-08-21 09:54:25.000 233 7883.02 967.12 53932.19 88888.00 2018-08-21 09:54:26.000 233 7882.70 967.18 53931.98 88888.00 2018-08-21 09:54:27.000 233 7882.40 967.25 53931.80 88888.00 2018-08-21 09:54:28.000 233 7882.14 967.33 53931.65 88888.00 2018-08-21 09:54:29.000 233 7881.92 967.41 53931.53 88888.00 2018-08-21 09:54:30.000 233 7881.75 967.51 53931.45 88888.00 2018-08-21 09:54:31.000 233 7881.62 967.61 53931.41 88888.00 2018-08-21 09:54:32.000 233 7881.54 967.71 53931.42 88888.00 2018-08-21 09:54:33.000 233 7881.56 967.84 53931.47 88888.00 2018-08-21 09:54:34.000 233 7881.63 967.96 53931.55 88888.00 2018-08-21 09:54:35.000 233 7881.76 968.10 53931.67 88888.00 2018-08-21 09:54:36.000 233 7881.94 968.32 53931.80 88888.00 2018-08-21 09:54:37.000 233 7882.16 968.60 53931.92 88888.00 2018-08-21 09:54:38.000 233 7882.39 968.91 53932.05 88888.00 2018-08-21 09:54:39.000 233 7882.64 969.26 53932.16 88888.00 2018-08-21 09:54:40.000 233 7882.91 969.64 53932.27 88888.00 2018-08-21 09:54:41.000 233 7883.20 969.99 53932.38 88888.00 2018-08-21 09:54:42.000 233 7883.48 970.29 53932.50 88888.00 2018-08-21 09:54:43.000 233 7883.75 970.55 53932.64 88888.00 2018-08-21 09:54:44.000 233 7884.01 970.75 53932.79 88888.00 2018-08-21 09:54:45.000 233 7884.24 970.89 53932.93 88888.00 2018-08-21 09:54:46.000 233 7884.45 971.00 53933.08 88888.00 2018-08-21 09:54:47.000 233 7884.63 971.03 53933.24 88888.00 2018-08-21 09:54:48.000 233 7884.82 971.00 53933.42 88888.00 2018-08-21 09:54:49.000 233 7885.00 970.94 53933.62 88888.00 2018-08-21 09:54:50.000 233 7885.18 970.86 53933.82 88888.00 2018-08-21 09:54:51.000 233 7885.34 970.77 53933.99 88888.00 2018-08-21 09:54:52.000 233 7885.46 970.69 53934.14 88888.00 2018-08-21 09:54:53.000 233 7885.59 970.62 53934.31 88888.00 2018-08-21 09:54:54.000 233 7885.78 970.58 53934.52 88888.00 2018-08-21 09:54:55.000 233 7886.03 970.55 53934.80 88888.00 2018-08-21 09:54:56.000 233 7886.37 970.51 53935.18 88888.00 2018-08-21 09:54:57.000 233 7886.79 970.45 53935.63 88888.00 2018-08-21 09:54:58.000 233 7887.29 970.33 53936.15 88888.00 2018-08-21 09:54:59.000 233 7887.82 970.16 53936.65 88888.00 2018-08-21 09:55:00.000 233 7888.37 970.03 53937.14 88888.00 2018-08-21 09:55:01.000 233 7888.96 969.90 53937.67 88888.00 2018-08-21 09:55:02.000 233 7889.58 969.75 53938.21 88888.00 2018-08-21 09:55:03.000 233 7890.18 969.58 53938.71 88888.00 2018-08-21 09:55:04.000 233 7890.74 969.43 53939.15 88888.00 2018-08-21 09:55:05.000 233 7891.26 969.35 53939.54 88888.00 2018-08-21 09:55:06.000 233 7891.77 969.36 53939.87 88888.00 2018-08-21 09:55:07.000 233 7892.28 969.45 53940.16 88888.00 2018-08-21 09:55:08.000 233 7892.74 969.61 53940.40 88888.00 2018-08-21 09:55:09.000 233 7893.12 969.83 53940.56 88888.00 2018-08-21 09:55:10.000 233 7893.40 970.07 53940.66 88888.00 2018-08-21 09:55:11.000 233 7893.60 970.34 53940.70 88888.00 2018-08-21 09:55:12.000 233 7893.69 970.67 53940.66 88888.00 2018-08-21 09:55:13.000 233 7893.72 971.03 53940.57 88888.00 2018-08-21 09:55:14.000 233 7893.71 971.37 53940.48 88888.00 2018-08-21 09:55:15.000 233 7893.67 971.65 53940.41 88888.00 2018-08-21 09:55:16.000 233 7893.59 971.93 53940.30 88888.00 2018-08-21 09:55:17.000 233 7893.43 972.22 53940.14 88888.00 2018-08-21 09:55:18.000 233 7893.23 972.51 53939.95 88888.00 2018-08-21 09:55:19.000 233 7893.06 972.81 53939.81 88888.00 2018-08-21 09:55:20.000 233 7892.86 973.08 53939.66 88888.00 2018-08-21 09:55:21.000 233 7892.64 973.35 53939.49 88888.00 2018-08-21 09:55:22.000 233 7892.38 973.65 53939.29 88888.00 2018-08-21 09:55:23.000 233 7892.07 973.94 53939.07 88888.00 2018-08-21 09:55:24.000 233 7891.71 974.17 53938.83 88888.00 2018-08-21 09:55:25.000 233 7891.32 974.38 53938.59 88888.00 2018-08-21 09:55:26.000 233 7890.93 974.58 53938.39 88888.00 2018-08-21 09:55:27.000 233 7890.58 974.71 53938.26 88888.00 2018-08-21 09:55:28.000 233 7890.25 974.81 53938.16 88888.00 2018-08-21 09:55:29.000 233 7889.92 974.92 53938.04 88888.00 2018-08-21 09:55:30.000 233 7889.62 975.05 53937.93 88888.00 2018-08-21 09:55:31.000 233 7889.34 975.19 53937.84 88888.00 2018-08-21 09:55:32.000 233 7889.08 975.38 53937.76 88888.00 2018-08-21 09:55:33.000 233 7888.87 975.61 53937.71 88888.00 2018-08-21 09:55:34.000 233 7888.69 975.84 53937.69 88888.00 2018-08-21 09:55:35.000 233 7888.50 976.06 53937.65 88888.00 2018-08-21 09:55:36.000 233 7888.30 976.24 53937.59 88888.00 2018-08-21 09:55:37.000 233 7888.10 976.40 53937.54 88888.00 2018-08-21 09:55:38.000 233 7887.92 976.53 53937.53 88888.00 2018-08-21 09:55:39.000 233 7887.74 976.65 53937.55 88888.00 2018-08-21 09:55:40.000 233 7887.60 976.78 53937.56 88888.00 2018-08-21 09:55:41.000 233 7887.50 976.93 53937.58 88888.00 2018-08-21 09:55:42.000 233 7887.39 977.08 53937.58 88888.00 2018-08-21 09:55:43.000 233 7887.25 977.21 53937.56 88888.00 2018-08-21 09:55:44.000 233 7887.12 977.29 53937.54 88888.00 2018-08-21 09:55:45.000 233 7887.00 977.37 53937.52 88888.00 2018-08-21 09:55:46.000 233 7886.85 977.45 53937.46 88888.00 2018-08-21 09:55:47.000 233 7886.68 977.56 53937.38 88888.00 2018-08-21 09:55:48.000 233 7886.50 977.65 53937.27 88888.00 2018-08-21 09:55:49.000 233 7886.31 977.73 53937.17 88888.00 2018-08-21 09:55:50.000 233 7886.16 977.83 53937.10 88888.00 2018-08-21 09:55:51.000 233 7886.04 977.94 53937.06 88888.00 2018-08-21 09:55:52.000 233 7885.95 978.09 53937.04 88888.00 2018-08-21 09:55:53.000 233 7885.91 978.28 53937.06 88888.00 2018-08-21 09:55:54.000 233 7885.91 978.45 53937.08 88888.00 2018-08-21 09:55:55.000 233 7885.92 978.61 53937.11 88888.00 2018-08-21 09:55:56.000 233 7885.95 978.77 53937.16 88888.00 2018-08-21 09:55:57.000 233 7885.96 978.91 53937.19 88888.00 2018-08-21 09:55:58.000 233 7885.98 979.00 53937.21 88888.00 2018-08-21 09:55:59.000 233 7886.02 979.05 53937.25 88888.00 2018-08-21 09:56:00.000 233 7886.07 979.10 53937.30 88888.00 2018-08-21 09:56:01.000 233 7886.12 979.13 53937.34 88888.00 2018-08-21 09:56:02.000 233 7886.15 979.20 53937.35 88888.00 2018-08-21 09:56:03.000 233 7886.17 979.30 53937.34 88888.00 2018-08-21 09:56:04.000 233 7886.21 979.39 53937.35 88888.00 2018-08-21 09:56:05.000 233 7886.26 979.46 53937.38 88888.00 2018-08-21 09:56:06.000 233 7886.32 979.45 53937.46 88888.00 2018-08-21 09:56:07.000 233 7886.41 979.39 53937.58 88888.00 2018-08-21 09:56:08.000 233 7886.54 979.33 53937.74 88888.00 2018-08-21 09:56:09.000 233 7886.75 979.23 53937.95 88888.00 2018-08-21 09:56:10.000 233 7887.04 979.06 53938.22 88888.00 2018-08-21 09:56:11.000 233 7887.32 978.82 53938.47 88888.00 2018-08-21 09:56:12.000 233 7887.56 978.57 53938.65 88888.00 2018-08-21 09:56:13.000 233 7887.82 978.31 53938.81 88888.00 2018-08-21 09:56:14.000 233 7888.12 978.02 53939.02 88888.00 2018-08-21 09:56:15.000 233 7888.41 977.75 53939.19 88888.00 2018-08-21 09:56:16.000 233 7888.60 977.54 53939.22 88888.00 2018-08-21 09:56:17.000 233 7888.73 977.37 53939.18 88888.00 2018-08-21 09:56:18.000 233 7888.86 977.22 53939.13 88888.00 2018-08-21 09:56:19.000 233 7888.94 977.07 53939.06 88888.00 2018-08-21 09:56:20.000 233 7888.96 976.93 53938.96 88888.00 2018-08-21 09:56:21.000 233 7888.99 976.80 53938.85 88888.00 2018-08-21 09:56:22.000 233 7889.00 976.68 53938.73 88888.00 2018-08-21 09:56:23.000 233 7888.97 976.57 53938.56 88888.00 2018-08-21 09:56:24.000 233 7888.89 976.48 53938.35 88888.00 2018-08-21 09:56:25.000 233 7888.81 976.36 53938.18 88888.00 2018-08-21 09:56:26.000 233 7888.79 976.23 53938.07 88888.00 2018-08-21 09:56:27.000 233 7888.81 976.13 53937.99 88888.00 2018-08-21 09:56:28.000 233 7888.79 976.06 53937.89 88888.00 2018-08-21 09:56:29.000 233 7888.73 976.05 53937.77 88888.00 2018-08-21 09:56:30.000 233 7888.69 976.07 53937.64 88888.00 2018-08-21 09:56:31.000 233 7888.64 976.07 53937.55 88888.00 2018-08-21 09:56:32.000 233 7888.58 976.06 53937.46 88888.00 2018-08-21 09:56:33.000 233 7888.52 976.04 53937.39 88888.00 2018-08-21 09:56:34.000 233 7888.47 976.02 53937.32 88888.00 2018-08-21 09:56:35.000 233 7888.40 976.03 53937.22 88888.00 2018-08-21 09:56:36.000 233 7888.30 976.09 53937.07 88888.00 2018-08-21 09:56:37.000 233 7888.13 976.13 53936.88 88888.00 2018-08-21 09:56:38.000 233 7887.93 976.08 53936.69 88888.00 2018-08-21 09:56:39.000 233 7887.72 975.94 53936.50 88888.00 2018-08-21 09:56:40.000 233 7887.51 975.74 53936.30 88888.00 2018-08-21 09:56:41.000 233 7887.31 975.49 53936.12 88888.00 2018-08-21 09:56:42.000 233 7887.14 975.20 53935.96 88888.00 2018-08-21 09:56:43.000 233 7886.98 974.88 53935.82 88888.00 2018-08-21 09:56:44.000 233 7886.80 974.50 53935.68 88888.00 2018-08-21 09:56:45.000 233 7886.62 974.08 53935.55 88888.00 2018-08-21 09:56:46.000 233 7886.46 973.62 53935.43 88888.00 2018-08-21 09:56:47.000 233 7886.31 973.11 53935.34 88888.00 2018-08-21 09:56:48.000 233 7886.17 972.58 53935.25 88888.00 2018-08-21 09:56:49.000 233 7886.06 972.07 53935.16 88888.00 2018-08-21 09:56:50.000 233 7885.98 971.59 53935.11 88888.00 2018-08-21 09:56:51.000 233 7885.94 971.17 53935.09 88888.00 2018-08-21 09:56:52.000 233 7885.92 970.79 53935.06 88888.00 2018-08-21 09:56:53.000 233 7885.95 970.46 53935.08 88888.00 2018-08-21 09:56:54.000 233 7886.04 970.15 53935.18 88888.00 2018-08-21 09:56:55.000 233 7886.18 969.81 53935.36 88888.00 2018-08-21 09:56:56.000 233 7886.40 969.42 53935.61 88888.00 2018-08-21 09:56:57.000 233 7886.67 968.99 53935.89 88888.00 2018-08-21 09:56:58.000 233 7886.94 968.54 53936.16 88888.00 2018-08-21 09:56:59.000 233 7887.27 968.08 53936.43 88888.00 2018-08-21 09:57:00.000 233 7887.60 967.63 53936.69 88888.00 2018-08-21 09:57:01.000 233 7887.90 967.23 53936.88 88888.00 2018-08-21 09:57:02.000 233 7888.17 966.88 53937.00 88888.00 2018-08-21 09:57:03.000 233 7888.35 966.55 53937.03 88888.00 2018-08-21 09:57:04.000 233 7888.47 966.21 53936.97 88888.00 2018-08-21 09:57:05.000 233 7888.51 965.87 53936.86 88888.00 2018-08-21 09:57:06.000 233 7888.48 965.52 53936.70 88888.00 2018-08-21 09:57:07.000 233 7888.40 965.15 53936.50 88888.00 2018-08-21 09:57:08.000 233 7888.26 964.80 53936.25 88888.00 2018-08-21 09:57:09.000 233 7888.10 964.48 53935.97 88888.00 2018-08-21 09:57:10.000 233 7887.91 964.19 53935.70 88888.00 2018-08-21 09:57:11.000 233 7887.71 963.98 53935.41 88888.00 2018-08-21 09:57:12.000 233 7887.52 963.84 53935.12 88888.00 2018-08-21 09:57:13.000 233 7887.31 963.75 53934.83 88888.00 2018-08-21 09:57:14.000 233 7887.10 963.71 53934.55 88888.00 2018-08-21 09:57:15.000 233 7886.92 963.71 53934.31 88888.00 2018-08-21 09:57:16.000 233 7886.75 963.77 53934.08 88888.00 2018-08-21 09:57:17.000 233 7886.60 963.88 53933.87 88888.00 2018-08-21 09:57:18.000 233 7886.47 964.04 53933.66 88888.00 2018-08-21 09:57:19.000 233 7886.29 964.22 53933.41 88888.00 2018-08-21 09:57:20.000 233 7886.09 964.44 53933.14 88888.00 2018-08-21 09:57:21.000 233 7885.87 964.69 53932.86 88888.00 2018-08-21 09:57:22.000 233 7885.61 964.96 53932.54 88888.00 2018-08-21 09:57:23.000 233 7885.31 965.26 53932.18 88888.00 2018-08-21 09:57:24.000 233 7884.99 965.60 53931.84 88888.00 2018-08-21 09:57:25.000 233 7884.67 965.94 53931.52 88888.00 2018-08-21 09:57:26.000 233 7884.38 966.27 53931.23 88888.00 2018-08-21 09:57:27.000 233 7884.13 966.58 53931.00 88888.00 2018-08-21 09:57:28.000 233 7883.90 966.87 53930.82 88888.00 2018-08-21 09:57:29.000 233 7883.69 967.09 53930.64 88888.00 2018-08-21 09:57:30.000 233 7883.48 967.27 53930.49 88888.00 2018-08-21 09:57:31.000 233 7883.27 967.45 53930.34 88888.00 2018-08-21 09:57:32.000 233 7883.09 967.60 53930.23 88888.00 2018-08-21 09:57:33.000 233 7882.96 967.70 53930.17 88888.00 2018-08-21 09:57:34.000 233 7882.86 967.78 53930.12 88888.00 2018-08-21 09:57:35.000 233 7882.81 967.85 53930.11 88888.00 2018-08-21 09:57:36.000 233 7882.75 967.91 53930.08 88888.00 2018-08-21 09:57:37.000 233 7882.65 967.99 53929.98 88888.00 2018-08-21 09:57:38.000 233 7882.53 968.09 53929.85 88888.00 2018-08-21 09:57:39.000 233 7882.43 968.19 53929.73 88888.00 2018-08-21 09:57:40.000 233 7882.32 968.30 53929.59 88888.00 2018-08-21 09:57:41.000 233 7882.16 968.44 53929.40 88888.00 2018-08-21 09:57:42.000 233 7881.97 968.57 53929.20 88888.00 2018-08-21 09:57:43.000 233 7881.78 968.69 53929.02 88888.00 2018-08-21 09:57:44.000 233 7881.60 968.80 53928.85 88888.00 2018-08-21 09:57:45.000 233 7881.43 968.93 53928.68 88888.00 2018-08-21 09:57:46.000 233 7881.26 969.09 53928.51 88888.00 2018-08-21 09:57:47.000 233 7881.10 969.26 53928.34 88888.00 2018-08-21 09:57:48.000 233 7880.95 969.50 53928.18 88888.00 2018-08-21 09:57:49.000 233 7880.82 969.77 53928.04 88888.00 2018-08-21 09:57:50.000 233 7880.73 970.04 53927.93 88888.00 2018-08-21 09:57:51.000 233 7880.69 970.33 53927.86 88888.00 2018-08-21 09:57:52.000 233 7880.69 970.66 53927.84 88888.00 2018-08-21 09:57:53.000 233 7880.74 970.99 53927.83 88888.00 2018-08-21 09:57:54.000 233 7880.79 971.32 53927.84 88888.00 2018-08-21 09:57:55.000 233 7880.85 971.67 53927.85 88888.00 2018-08-21 09:57:56.000 233 7880.91 972.02 53927.85 88888.00 2018-08-21 09:57:57.000 233 7880.97 972.41 53927.82 88888.00 2018-08-21 09:57:58.000 233 7881.04 972.82 53927.79 88888.00 2018-08-21 09:57:59.000 233 7881.11 973.23 53927.77 88888.00 2018-08-21 09:58:00.000 233 7881.16 973.62 53927.76 88888.00 2018-08-21 09:58:01.000 233 7881.19 974.02 53927.73 88888.00 2018-08-21 09:58:02.000 233 7881.19 974.43 53927.68 88888.00 2018-08-21 09:58:03.000 233 7881.18 974.83 53927.62 88888.00 2018-08-21 09:58:04.000 233 7881.14 975.20 53927.54 88888.00 2018-08-21 09:58:05.000 233 7881.10 975.57 53927.48 88888.00 2018-08-21 09:58:06.000 233 7881.06 975.97 53927.43 88888.00 2018-08-21 09:58:07.000 233 7881.01 976.39 53927.40 88888.00 2018-08-21 09:58:08.000 233 7880.96 976.81 53927.38 88888.00 2018-08-21 09:58:09.000 233 7880.92 977.24 53927.34 88888.00 2018-08-21 09:58:10.000 233 7880.86 977.69 53927.29 88888.00 2018-08-21 09:58:11.000 233 7880.80 978.14 53927.28 88888.00 2018-08-21 09:58:12.000 233 7880.75 978.59 53927.25 88888.00 2018-08-21 09:58:13.000 233 7880.69 979.05 53927.22 88888.00 2018-08-21 09:58:14.000 233 7880.65 979.52 53927.22 88888.00 2018-08-21 09:58:15.000 233 7880.59 980.00 53927.22 88888.00 2018-08-21 09:58:16.000 233 7880.53 980.49 53927.20 88888.00 2018-08-21 09:58:17.000 233 7880.48 980.98 53927.18 88888.00 2018-08-21 09:58:18.000 233 7880.40 981.46 53927.14 88888.00 2018-08-21 09:58:19.000 233 7880.32 981.92 53927.11 88888.00 2018-08-21 09:58:20.000 233 7880.27 982.33 53927.10 88888.00 2018-08-21 09:58:21.000 233 7880.19 982.71 53927.11 88888.00 2018-08-21 09:58:22.000 233 7880.11 983.10 53927.10 88888.00 2018-08-21 09:58:23.000 233 7880.03 983.46 53927.07 88888.00 2018-08-21 09:58:24.000 233 7879.93 983.77 53927.05 88888.00 2018-08-21 09:58:25.000 233 7879.83 984.03 53927.06 88888.00 2018-08-21 09:58:26.000 233 7879.71 984.27 53927.08 88888.00 2018-08-21 09:58:27.000 233 7879.58 984.47 53927.09 88888.00 2018-08-21 09:58:28.000 233 7879.45 984.65 53927.13 88888.00 2018-08-21 09:58:29.000 233 7879.34 984.84 53927.18 88888.00 2018-08-21 09:58:30.000 233 7879.23 985.04 53927.20 88888.00 2018-08-21 09:58:31.000 233 7879.12 985.23 53927.21 88888.00 2018-08-21 09:58:32.000 233 7878.98 985.40 53927.24 88888.00 2018-08-21 09:58:33.000 233 7878.82 985.55 53927.27 88888.00 2018-08-21 09:58:34.000 233 7878.67 985.67 53927.31 88888.00 2018-08-21 09:58:35.000 233 7878.55 985.73 53927.39 88888.00 2018-08-21 09:58:36.000 233 7878.45 985.76 53927.48 88888.00 2018-08-21 09:58:37.000 233 7878.30 985.78 53927.57 88888.00 2018-08-21 09:58:38.000 233 7878.11 985.77 53927.61 88888.00 2018-08-21 09:58:39.000 233 7877.89 985.76 53927.63 88888.00 2018-08-21 09:58:40.000 233 7877.68 985.76 53927.65 88888.00 2018-08-21 09:58:41.000 233 7877.47 985.71 53927.69 88888.00 2018-08-21 09:58:42.000 233 7877.27 985.62 53927.73 88888.00 2018-08-21 09:58:43.000 233 7877.10 985.52 53927.79 88888.00 2018-08-21 09:58:44.000 233 7876.93 985.41 53927.88 88888.00 2018-08-21 09:58:45.000 233 7876.79 985.29 53927.98 88888.00 2018-08-21 09:58:46.000 233 7876.62 985.17 53928.06 88888.00 2018-08-21 09:58:47.000 233 7876.45 985.06 53928.12 88888.00 2018-08-21 09:58:48.000 233 7876.28 984.95 53928.20 88888.00 2018-08-21 09:58:49.000 233 7876.12 984.84 53928.29 88888.00 2018-08-21 09:58:50.000 233 7875.98 984.71 53928.38 88888.00 2018-08-21 09:58:51.000 233 7875.83 984.59 53928.47 88888.00 2018-08-21 09:58:52.000 233 7875.69 984.46 53928.59 88888.00 2018-08-21 09:58:53.000 233 7875.55 984.33 53928.70 88888.00 2018-08-21 09:58:54.000 233 7875.38 984.21 53928.78 88888.00 2018-08-21 09:58:55.000 233 7875.22 984.11 53928.86 88888.00 2018-08-21 09:58:56.000 233 7875.11 984.01 53928.96 88888.00 2018-08-21 09:58:57.000 233 7874.97 983.92 53929.05 88888.00 2018-08-21 09:58:58.000 233 7874.81 983.82 53929.14 88888.00 2018-08-21 09:58:59.000 233 7874.68 983.73 53929.22 88888.00 2018-08-21 09:59:00.000 233 7874.55 983.65 53929.30 88888.00 2018-08-21 09:59:01.000 233 7874.39 983.55 53929.38 88888.00 2018-08-21 09:59:02.000 233 7874.25 983.45 53929.48 88888.00 2018-08-21 09:59:03.000 233 7874.14 983.35 53929.60 88888.00 2018-08-21 09:59:04.000 233 7874.01 983.26 53929.70 88888.00 2018-08-21 09:59:05.000 233 7873.89 983.17 53929.80 88888.00 2018-08-21 09:59:06.000 233 7873.79 983.08 53929.91 88888.00 2018-08-21 09:59:07.000 233 7873.69 982.98 53930.02 88888.00 2018-08-21 09:59:08.000 233 7873.61 982.87 53930.16 88888.00 2018-08-21 09:59:09.000 233 7873.58 982.80 53930.31 88888.00 2018-08-21 09:59:10.000 233 7873.54 982.73 53930.44 88888.00 2018-08-21 09:59:11.000 233 7873.50 982.65 53930.55 88888.00 2018-08-21 09:59:12.000 233 7873.43 982.56 53930.67 88888.00 2018-08-21 09:59:13.000 233 7873.34 982.45 53930.76 88888.00 2018-08-21 09:59:14.000 233 7873.21 982.36 53930.80 88888.00 2018-08-21 09:59:15.000 233 7873.06 982.28 53930.85 88888.00 2018-08-21 09:59:16.000 233 7872.91 982.19 53930.89 88888.00 2018-08-21 09:59:17.000 233 7872.76 982.13 53930.91 88888.00 2018-08-21 09:59:18.000 233 7872.58 982.09 53930.94 88888.00 2018-08-21 09:59:19.000 233 7872.40 982.03 53930.96 88888.00 2018-08-21 09:59:20.000 233 7872.21 981.96 53930.97 88888.00 2018-08-21 09:59:21.000 233 7871.99 981.86 53930.98 88888.00 2018-08-21 09:59:22.000 233 7871.79 981.74 53931.01 88888.00 2018-08-21 09:59:23.000 233 7871.59 981.60 53931.04 88888.00 2018-08-21 09:59:24.000 233 7871.42 981.44 53931.09 88888.00 2018-08-21 09:59:25.000 233 7871.28 981.26 53931.18 88888.00 2018-08-21 09:59:26.000 233 7871.14 981.08 53931.27 88888.00 2018-08-21 09:59:27.000 233 7871.01 980.89 53931.37 88888.00 2018-08-21 09:59:28.000 233 7870.92 980.67 53931.48 88888.00 2018-08-21 09:59:29.000 233 7870.86 980.46 53931.62 88888.00 2018-08-21 09:59:30.000 233 7870.82 980.24 53931.79 88888.00 2018-08-21 09:59:31.000 233 7870.80 980.02 53931.95 88888.00 2018-08-21 09:59:32.000 233 7870.79 979.80 53932.11 88888.00 2018-08-21 09:59:33.000 233 7870.78 979.57 53932.25 88888.00 2018-08-21 09:59:34.000 233 7870.77 979.35 53932.39 88888.00 2018-08-21 09:59:35.000 233 7870.74 979.15 53932.52 88888.00 2018-08-21 09:59:36.000 233 7870.69 978.94 53932.63 88888.00 2018-08-21 09:59:37.000 233 7870.65 978.72 53932.73 88888.00 2018-08-21 09:59:38.000 233 7870.59 978.53 53932.81 88888.00 2018-08-21 09:59:39.000 233 7870.52 978.33 53932.89 88888.00 2018-08-21 09:59:40.000 233 7870.45 978.12 53932.97 88888.00 2018-08-21 09:59:41.000 233 7870.39 977.91 53933.07 88888.00 2018-08-21 09:59:42.000 233 7870.32 977.70 53933.16 88888.00 2018-08-21 09:59:43.000 233 7870.27 977.48 53933.26 88888.00 2018-08-21 09:59:44.000 233 7870.24 977.25 53933.38 88888.00 2018-08-21 09:59:45.000 233 7870.20 977.03 53933.49 88888.00 2018-08-21 09:59:46.000 233 7870.17 976.81 53933.61 88888.00 2018-08-21 09:59:47.000 233 7870.15 976.60 53933.71 88888.00 2018-08-21 09:59:48.000 233 7870.10 976.42 53933.79 88888.00 2018-08-21 09:59:49.000 233 7870.05 976.26 53933.87 88888.00 2018-08-21 09:59:50.000 233 7870.01 976.12 53933.94 88888.00 2018-08-21 09:59:51.000 233 7869.96 975.99 53934.00 88888.00 2018-08-21 09:59:52.000 233 7869.92 975.87 53934.06 88888.00 2018-08-21 09:59:53.000 233 7869.91 975.76 53934.13 88888.00 2018-08-21 09:59:54.000 233 7869.88 975.66 53934.18 88888.00 2018-08-21 09:59:55.000 233 7869.84 975.57 53934.23 88888.00 2018-08-21 09:59:56.000 233 7869.78 975.49 53934.28 88888.00 2018-08-21 09:59:57.000 233 7869.71 975.43 53934.29 88888.00 2018-08-21 09:59:58.000 233 7869.64 975.38 53934.29 88888.00 2018-08-21 09:59:59.000 233 7869.55 975.34 53934.29 88888.00 2018-08-21 10:00:00.000 233 7869.44 975.32 53934.25 88888.00 2018-08-21 10:00:01.000 233 7869.30 975.30 53934.20 88888.00 2018-08-21 10:00:02.000 233 7869.16 975.25 53934.17 88888.00 2018-08-21 10:00:03.000 233 7869.04 975.18 53934.17 88888.00 2018-08-21 10:00:04.000 233 7868.95 975.09 53934.20 88888.00 2018-08-21 10:00:05.000 233 7868.84 974.97 53934.22 88888.00 2018-08-21 10:00:06.000 233 7868.72 974.84 53934.22 88888.00 2018-08-21 10:00:07.000 233 7868.61 974.71 53934.21 88888.00 2018-08-21 10:00:08.000 233 7868.50 974.57 53934.21 88888.00 2018-08-21 10:00:09.000 233 7868.37 974.42 53934.20 88888.00 2018-08-21 10:00:10.000 233 7868.26 974.27 53934.21 88888.00 2018-08-21 10:00:11.000 233 7868.19 974.10 53934.22 88888.00 2018-08-21 10:00:12.000 233 7868.11 973.93 53934.23 88888.00 2018-08-21 10:00:13.000 233 7868.02 973.80 53934.24 88888.00 2018-08-21 10:00:14.000 233 7867.93 973.70 53934.23 88888.00 2018-08-21 10:00:15.000 233 7867.81 973.64 53934.18 88888.00 2018-08-21 10:00:16.000 233 7867.64 973.62 53934.06 88888.00 2018-08-21 10:00:17.000 233 7867.43 973.58 53933.91 88888.00 2018-08-21 10:00:18.000 233 7867.17 973.52 53933.75 88888.00 2018-08-21 10:00:19.000 233 7866.91 973.44 53933.60 88888.00 2018-08-21 10:00:20.000 233 7866.66 973.32 53933.47 88888.00 2018-08-21 10:00:21.000 233 7866.44 973.16 53933.38 88888.00 2018-08-21 10:00:22.000 233 7866.23 973.00 53933.30 88888.00 2018-08-21 10:00:23.000 233 7866.05 972.85 53933.25 88888.00 2018-08-21 10:00:24.000 233 7865.89 972.70 53933.20 88888.00 2018-08-21 10:00:25.000 233 7865.74 972.59 53933.13 88888.00 2018-08-21 10:00:26.000 233 7865.61 972.50 53933.06 88888.00 2018-08-21 10:00:27.000 233 7865.49 972.40 53933.00 88888.00 2018-08-21 10:00:28.000 233 7865.35 972.26 53932.95 88888.00 2018-08-21 10:00:29.000 233 7865.23 972.12 53932.93 88888.00 2018-08-21 10:00:30.000 233 7865.14 971.96 53932.92 88888.00 2018-08-21 10:00:31.000 233 7865.07 971.79 53932.93 88888.00 2018-08-21 10:00:32.000 233 7865.01 971.64 53932.95 88888.00 2018-08-21 10:00:33.000 233 7864.96 971.54 53932.97 88888.00 2018-08-21 10:00:34.000 233 7864.89 971.48 53932.96 88888.00 2018-08-21 10:00:35.000 233 7864.81 971.43 53932.91 88888.00 2018-08-21 10:00:36.000 233 7864.73 971.38 53932.87 88888.00 2018-08-21 10:00:37.000 233 7864.68 971.36 53932.85 88888.00 2018-08-21 10:00:38.000 233 7864.63 971.33 53932.82 88888.00 2018-08-21 10:00:39.000 233 7864.58 971.29 53932.79 88888.00 2018-08-21 10:00:40.000 233 7864.50 971.25 53932.75 88888.00 2018-08-21 10:00:41.000 233 7864.41 971.21 53932.70 88888.00 2018-08-21 10:00:42.000 233 7864.34 971.16 53932.66 88888.00 2018-08-21 10:00:43.000 233 7864.27 971.11 53932.62 88888.00 2018-08-21 10:00:44.000 233 7864.18 971.04 53932.57 88888.00 2018-08-21 10:00:45.000 233 7864.08 970.96 53932.53 88888.00 2018-08-21 10:00:46.000 233 7864.00 970.85 53932.48 88888.00 2018-08-21 10:00:47.000 233 7863.92 970.73 53932.42 88888.00 2018-08-21 10:00:48.000 233 7863.84 970.63 53932.36 88888.00 2018-08-21 10:00:49.000 233 7863.79 970.54 53932.32 88888.00 2018-08-21 10:00:50.000 233 7863.76 970.45 53932.29 88888.00 2018-08-21 10:00:51.000 233 7863.72 970.38 53932.26 88888.00 2018-08-21 10:00:52.000 233 7863.69 970.33 53932.24 88888.00 2018-08-21 10:00:53.000 233 7863.67 970.27 53932.22 88888.00 2018-08-21 10:00:54.000 233 7863.63 970.22 53932.20 88888.00 2018-08-21 10:00:55.000 233 7863.59 970.14 53932.18 88888.00 2018-08-21 10:00:56.000 233 7863.56 970.05 53932.16 88888.00 2018-08-21 10:00:57.000 233 7863.55 969.96 53932.18 88888.00 2018-08-21 10:00:58.000 233 7863.59 969.87 53932.23 88888.00 2018-08-21 10:00:59.000 233 7863.64 969.81 53932.27 88888.00 2018-08-21 10:01:00.000 233 7863.69 969.78 53932.30 88888.00 2018-08-21 10:01:01.000 233 7863.73 969.75 53932.32 88888.00 2018-08-21 10:01:02.000 233 7863.75 969.73 53932.30 88888.00 2018-08-21 10:01:03.000 233 7863.72 969.72 53932.27 88888.00 2018-08-21 10:01:04.000 233 7863.67 969.71 53932.18 88888.00 2018-08-21 10:01:05.000 233 7863.62 969.72 53932.08 88888.00 2018-08-21 10:01:06.000 233 7863.59 969.74 53932.02 88888.00 2018-08-21 10:01:07.000 233 7863.58 969.79 53931.97 88888.00 2018-08-21 10:01:08.000 233 7863.59 969.87 53931.91 88888.00 2018-08-21 10:01:09.000 233 7863.60 969.91 53931.88 88888.00 2018-08-21 10:01:10.000 233 7863.60 969.93 53931.84 88888.00 2018-08-21 10:01:11.000 233 7863.59 969.97 53931.79 88888.00 2018-08-21 10:01:12.000 233 7863.56 969.99 53931.73 88888.00 2018-08-21 10:01:13.000 233 7863.53 970.02 53931.65 88888.00 2018-08-21 10:01:14.000 233 7863.53 970.07 53931.58 88888.00 2018-08-21 10:01:15.000 233 7863.56 970.12 53931.55 88888.00 2018-08-21 10:01:16.000 233 7863.63 970.17 53931.55 88888.00 2018-08-21 10:01:17.000 233 7863.73 970.22 53931.57 88888.00 2018-08-21 10:01:18.000 233 7863.85 970.24 53931.61 88888.00 2018-08-21 10:01:19.000 233 7863.98 970.26 53931.66 88888.00 2018-08-21 10:01:20.000 233 7864.10 970.28 53931.70 88888.00 2018-08-21 10:01:21.000 233 7864.22 970.32 53931.71 88888.00 2018-08-21 10:01:22.000 233 7864.34 970.36 53931.72 88888.00 2018-08-21 10:01:23.000 233 7864.48 970.41 53931.74 88888.00 2018-08-21 10:01:24.000 233 7864.62 970.51 53931.77 88888.00 2018-08-21 10:01:25.000 233 7864.75 970.63 53931.77 88888.00 2018-08-21 10:01:26.000 233 7864.87 970.77 53931.75 88888.00 2018-08-21 10:01:27.000 233 7864.98 970.95 53931.73 88888.00 2018-08-21 10:01:28.000 233 7865.06 971.15 53931.68 88888.00 2018-08-21 10:01:29.000 233 7865.13 971.33 53931.61 88888.00 2018-08-21 10:01:30.000 233 7865.18 971.47 53931.56 88888.00 2018-08-21 10:01:31.000 233 7865.21 971.57 53931.52 88888.00 2018-08-21 10:01:32.000 233 7865.23 971.68 53931.48 88888.00 2018-08-21 10:01:33.000 233 7865.27 971.80 53931.43 88888.00 2018-08-21 10:01:34.000 233 7865.31 971.93 53931.35 88888.00 2018-08-21 10:01:35.000 233 7865.35 972.09 53931.29 88888.00 2018-08-21 10:01:36.000 233 7865.42 972.25 53931.26 88888.00 2018-08-21 10:01:37.000 233 7865.50 972.38 53931.23 88888.00 2018-08-21 10:01:38.000 233 7865.56 972.51 53931.18 88888.00 2018-08-21 10:01:39.000 233 7865.61 972.64 53931.14 88888.00 2018-08-21 10:01:40.000 233 7865.66 972.71 53931.11 88888.00 2018-08-21 10:01:41.000 233 7865.70 972.74 53931.07 88888.00 2018-08-21 10:01:42.000 233 7865.71 972.77 53931.00 88888.00 2018-08-21 10:01:43.000 233 7865.73 972.78 53930.96 88888.00 2018-08-21 10:01:44.000 233 7865.78 972.80 53930.94 88888.00 2018-08-21 10:01:45.000 233 7865.82 972.83 53930.89 88888.00 2018-08-21 10:01:46.000 233 7865.88 972.90 53930.87 88888.00 2018-08-21 10:01:47.000 233 7865.98 973.00 53930.87 88888.00 2018-08-21 10:01:48.000 233 7866.07 973.15 53930.83 88888.00 2018-08-21 10:01:49.000 233 7866.16 973.33 53930.79 88888.00 2018-08-21 10:01:50.000 233 7866.26 973.53 53930.76 88888.00 2018-08-21 10:01:51.000 233 7866.34 973.73 53930.73 88888.00 2018-08-21 10:01:52.000 233 7866.39 973.92 53930.67 88888.00 2018-08-21 10:01:53.000 233 7866.43 974.08 53930.61 88888.00 2018-08-21 10:01:54.000 233 7866.48 974.22 53930.57 88888.00 2018-08-21 10:01:55.000 233 7866.53 974.35 53930.53 88888.00 2018-08-21 10:01:56.000 233 7866.59 974.48 53930.49 88888.00 2018-08-21 10:01:57.000 233 7866.66 974.60 53930.47 88888.00 2018-08-21 10:01:58.000 233 7866.73 974.70 53930.45 88888.00 2018-08-21 10:01:59.000 233 7866.77 974.77 53930.40 88888.00 2018-08-21 10:02:00.000 233 7866.80 974.86 53930.36 88888.00 2018-08-21 10:02:01.000 233 7866.83 974.96 53930.30 88888.00 2018-08-21 10:02:02.000 233 7866.84 975.06 53930.23 88888.00 2018-08-21 10:02:03.000 233 7866.84 975.17 53930.14 88888.00 2018-08-21 10:02:04.000 233 7866.84 975.31 53930.05 88888.00 2018-08-21 10:02:05.000 233 7866.82 975.43 53929.96 88888.00 2018-08-21 10:02:06.000 233 7866.75 975.54 53929.86 88888.00 2018-08-21 10:02:07.000 233 7866.69 975.61 53929.74 88888.00 2018-08-21 10:02:08.000 233 7866.62 975.66 53929.64 88888.00 2018-08-21 10:02:09.000 233 7866.54 975.71 53929.55 88888.00 2018-08-21 10:02:10.000 233 7866.49 975.73 53929.49 88888.00 2018-08-21 10:02:11.000 233 7866.44 975.74 53929.42 88888.00 2018-08-21 10:02:12.000 233 7866.35 975.76 53929.33 88888.00 2018-08-21 10:02:13.000 233 7866.25 975.80 53929.24 88888.00 2018-08-21 10:02:14.000 233 7866.15 975.85 53929.14 88888.00 2018-08-21 10:02:15.000 233 7866.03 975.89 53929.02 88888.00 2018-08-21 10:02:16.000 233 7865.93 975.90 53928.95 88888.00 2018-08-21 10:02:17.000 233 7865.85 975.92 53928.90 88888.00 2018-08-21 10:02:18.000 233 7865.82 975.91 53928.88 88888.00 2018-08-21 10:02:19.000 233 7865.81 975.89 53928.89 88888.00 2018-08-21 10:02:20.000 233 7865.82 975.87 53928.95 88888.00 2018-08-21 10:02:21.000 233 7865.87 975.86 53929.01 88888.00 2018-08-21 10:02:22.000 233 7865.91 975.86 53929.05 88888.00 2018-08-21 10:02:23.000 233 7865.93 975.87 53929.07 88888.00 2018-08-21 10:02:24.000 233 7865.93 975.89 53929.05 88888.00 2018-08-21 10:02:25.000 233 7865.92 975.91 53929.04 88888.00 2018-08-21 10:02:26.000 233 7865.96 975.96 53929.05 88888.00 2018-08-21 10:02:27.000 233 7866.01 976.04 53929.04 88888.00 2018-08-21 10:02:28.000 233 7866.04 976.11 53929.04 88888.00 2018-08-21 10:02:29.000 233 7866.08 976.15 53929.08 88888.00 2018-08-21 10:02:30.000 233 7866.10 976.20 53929.09 88888.00 2018-08-21 10:02:31.000 233 7866.14 976.25 53929.11 88888.00 2018-08-21 10:02:32.000 233 7866.18 976.31 53929.14 88888.00 2018-08-21 10:02:33.000 233 7866.22 976.40 53929.15 88888.00 2018-08-21 10:02:34.000 233 7866.27 976.52 53929.15 88888.00 2018-08-21 10:02:35.000 233 7866.35 976.68 53929.16 88888.00 2018-08-21 10:02:36.000 233 7866.43 976.85 53929.19 88888.00 2018-08-21 10:02:37.000 233 7866.54 977.02 53929.23 88888.00 2018-08-21 10:02:38.000 233 7866.66 977.19 53929.29 88888.00 2018-08-21 10:02:39.000 233 7866.78 977.36 53929.36 88888.00 2018-08-21 10:02:40.000 233 7866.90 977.54 53929.42 88888.00 2018-08-21 10:02:41.000 233 7867.02 977.72 53929.48 88888.00 2018-08-21 10:02:42.000 233 7867.16 977.86 53929.56 88888.00 2018-08-21 10:02:43.000 233 7867.33 977.97 53929.68 88888.00 2018-08-21 10:02:44.000 233 7867.50 978.07 53929.80 88888.00 2018-08-21 10:02:45.000 233 7867.67 978.19 53929.92 88888.00 2018-08-21 10:02:46.000 233 7867.84 978.27 53930.04 88888.00 2018-08-21 10:02:47.000 233 7868.04 978.32 53930.18 88888.00 2018-08-21 10:02:48.000 233 7868.23 978.36 53930.31 88888.00 2018-08-21 10:02:49.000 233 7868.39 978.36 53930.45 88888.00 2018-08-21 10:02:50.000 233 7868.55 978.32 53930.57 88888.00 2018-08-21 10:02:51.000 233 7868.68 978.29 53930.64 88888.00 2018-08-21 10:02:52.000 233 7868.80 978.27 53930.71 88888.00 2018-08-21 10:02:53.000 233 7868.90 978.26 53930.75 88888.00 2018-08-21 10:02:54.000 233 7868.97 978.29 53930.76 88888.00 2018-08-21 10:02:55.000 233 7869.03 978.38 53930.77 88888.00 2018-08-21 10:02:56.000 233 7869.09 978.50 53930.77 88888.00 2018-08-21 10:02:57.000 233 7869.16 978.63 53930.77 88888.00 2018-08-21 10:02:58.000 233 7869.23 978.79 53930.77 88888.00 2018-08-21 10:02:59.000 233 7869.27 978.91 53930.78 88888.00 2018-08-21 10:03:00.000 233 7869.28 979.03 53930.75 88888.00 2018-08-21 10:03:01.000 233 7869.24 979.15 53930.68 88888.00 2018-08-21 10:03:02.000 233 7869.20 979.25 53930.59 88888.00 2018-08-21 10:03:03.000 233 7869.17 979.34 53930.53 88888.00 2018-08-21 10:03:04.000 233 7869.11 979.49 53930.46 88888.00 2018-08-21 10:03:05.000 233 7869.02 979.62 53930.37 88888.00 2018-08-21 10:03:06.000 233 7868.92 979.73 53930.28 88888.00 2018-08-21 10:03:07.000 233 7868.81 979.80 53930.19 88888.00 2018-08-21 10:03:08.000 233 7868.65 979.84 53930.05 88888.00 2018-08-21 10:03:09.000 233 7868.45 979.84 53929.91 88888.00 2018-08-21 10:03:10.000 233 7868.26 979.83 53929.80 88888.00 2018-08-21 10:03:11.000 233 7868.08 979.81 53929.70 88888.00 2018-08-21 10:03:12.000 233 7867.94 979.78 53929.63 88888.00 2018-08-21 10:03:13.000 233 7867.86 979.75 53929.62 88888.00 2018-08-21 10:03:14.000 233 7867.84 979.68 53929.70 88888.00 2018-08-21 10:03:15.000 233 7867.89 979.56 53929.86 88888.00 2018-08-21 10:03:16.000 233 7867.97 979.41 53930.04 88888.00 2018-08-21 10:03:17.000 233 7868.06 979.21 53930.20 88888.00 2018-08-21 10:03:18.000 233 7868.15 979.00 53930.36 88888.00 2018-08-21 10:03:19.000 233 7868.21 978.83 53930.46 88888.00 2018-08-21 10:03:20.000 233 7868.25 978.70 53930.52 88888.00 2018-08-21 10:03:21.000 233 7868.29 978.59 53930.61 88888.00 2018-08-21 10:03:22.000 233 7868.31 978.53 53930.64 88888.00 2018-08-21 10:03:23.000 233 7868.32 978.55 53930.64 88888.00 2018-08-21 10:03:24.000 233 7868.31 978.61 53930.63 88888.00 2018-08-21 10:03:25.000 233 7868.27 978.69 53930.59 88888.00 2018-08-21 10:03:26.000 233 7868.17 978.74 53930.52 88888.00 2018-08-21 10:03:27.000 233 7868.07 978.78 53930.46 88888.00 2018-08-21 10:03:28.000 233 7867.99 978.81 53930.42 88888.00 2018-08-21 10:03:29.000 233 7867.90 978.85 53930.38 88888.00 2018-08-21 10:03:30.000 233 7867.83 978.90 53930.36 88888.00 2018-08-21 10:03:31.000 233 7867.78 978.98 53930.36 88888.00 2018-08-21 10:03:32.000 233 7867.75 979.08 53930.34 88888.00 2018-08-21 10:03:33.000 233 7867.71 979.20 53930.31 88888.00 2018-08-21 10:03:34.000 233 7867.67 979.33 53930.27 88888.00 2018-08-21 10:03:35.000 233 7867.62 979.45 53930.25 88888.00 2018-08-21 10:03:36.000 233 7867.56 979.55 53930.22 88888.00 2018-08-21 10:03:37.000 233 7867.47 979.62 53930.18 88888.00 2018-08-21 10:03:38.000 233 7867.37 979.69 53930.13 88888.00 2018-08-21 10:03:39.000 233 7867.25 979.78 53930.08 88888.00 2018-08-21 10:03:40.000 233 7867.13 979.87 53930.01 88888.00 2018-08-21 10:03:41.000 233 7867.02 979.97 53929.94 88888.00 2018-08-21 10:03:42.000 233 7866.89 980.07 53929.86 88888.00 2018-08-21 10:03:43.000 233 7866.74 980.18 53929.78 88888.00 2018-08-21 10:03:44.000 233 7866.58 980.30 53929.68 88888.00 2018-08-21 10:03:45.000 233 7866.45 980.43 53929.61 88888.00 2018-08-21 10:03:46.000 233 7866.29 980.57 53929.55 88888.00 2018-08-21 10:03:47.000 233 7866.11 980.71 53929.45 88888.00 2018-08-21 10:03:48.000 233 7865.91 980.83 53929.34 88888.00 2018-08-21 10:03:49.000 233 7865.72 980.94 53929.25 88888.00 2018-08-21 10:03:50.000 233 7865.55 981.06 53929.20 88888.00 2018-08-21 10:03:51.000 233 7865.43 981.18 53929.18 88888.00 2018-08-21 10:03:52.000 233 7865.32 981.29 53929.17 88888.00 2018-08-21 10:03:53.000 233 7865.25 981.41 53929.19 88888.00 2018-08-21 10:03:54.000 233 7865.23 981.53 53929.26 88888.00 2018-08-21 10:03:55.000 233 7865.22 981.61 53929.34 88888.00 2018-08-21 10:03:56.000 233 7865.18 981.68 53929.39 88888.00 2018-08-21 10:03:57.000 233 7865.11 981.77 53929.41 88888.00 2018-08-21 10:03:58.000 233 7865.07 981.86 53929.43 88888.00 2018-08-21 10:03:59.000 233 7865.06 981.95 53929.49 88888.00 2018-08-21 10:04:00.000 233 7865.05 982.02 53929.57 88888.00 2018-08-21 10:04:01.000 233 7865.07 982.07 53929.68 88888.00 2018-08-21 10:04:02.000 233 7865.11 982.11 53929.81 88888.00 2018-08-21 10:04:03.000 233 7865.15 982.11 53929.95 88888.00 2018-08-21 10:04:04.000 233 7865.20 982.06 53930.09 88888.00 2018-08-21 10:04:05.000 233 7865.24 981.99 53930.23 88888.00 2018-08-21 10:04:06.000 233 7865.31 981.93 53930.37 88888.00 2018-08-21 10:04:07.000 233 7865.42 981.84 53930.55 88888.00 2018-08-21 10:04:08.000 233 7865.51 981.72 53930.71 88888.00 2018-08-21 10:04:09.000 233 7865.55 981.61 53930.83 88888.00 2018-08-21 10:04:10.000 233 7865.57 981.47 53930.93 88888.00 2018-08-21 10:04:11.000 233 7865.58 981.32 53931.02 88888.00 2018-08-21 10:04:12.000 233 7865.54 981.17 53931.08 88888.00 2018-08-21 10:04:13.000 233 7865.46 981.03 53931.10 88888.00 2018-08-21 10:04:14.000 233 7865.35 980.87 53931.11 88888.00 2018-08-21 10:04:15.000 233 7865.22 980.72 53931.12 88888.00 2018-08-21 10:04:16.000 233 7865.07 980.57 53931.11 88888.00 2018-08-21 10:04:17.000 233 7864.90 980.46 53931.07 88888.00 2018-08-21 10:04:18.000 233 7864.71 980.35 53931.00 88888.00 2018-08-21 10:04:19.000 233 7864.53 980.22 53930.95 88888.00 2018-08-21 10:04:20.000 233 7864.36 980.11 53930.91 88888.00 2018-08-21 10:04:21.000 233 7864.18 979.98 53930.88 88888.00 2018-08-21 10:04:22.000 233 7863.99 979.85 53930.83 88888.00 2018-08-21 10:04:23.000 233 7863.80 979.72 53930.78 88888.00 2018-08-21 10:04:24.000 233 7863.61 979.60 53930.73 88888.00 2018-08-21 10:04:25.000 233 7863.44 979.50 53930.70 88888.00 2018-08-21 10:04:26.000 233 7863.27 979.44 53930.66 88888.00 2018-08-21 10:04:27.000 233 7863.10 979.38 53930.64 88888.00 2018-08-21 10:04:28.000 233 7862.96 979.34 53930.63 88888.00 2018-08-21 10:04:29.000 233 7862.83 979.32 53930.63 88888.00 2018-08-21 10:04:30.000 233 7862.71 979.31 53930.63 88888.00 2018-08-21 10:04:31.000 233 7862.60 979.27 53930.64 88888.00 2018-08-21 10:04:32.000 233 7862.48 979.20 53930.64 88888.00 2018-08-21 10:04:33.000 233 7862.35 979.11 53930.65 88888.00 2018-08-21 10:04:34.000 233 7862.22 979.00 53930.67 88888.00 2018-08-21 10:04:35.000 233 7862.13 978.91 53930.71 88888.00 2018-08-21 10:04:36.000 233 7862.07 978.84 53930.77 88888.00 2018-08-21 10:04:37.000 233 7862.03 978.79 53930.85 88888.00 2018-08-21 10:04:38.000 233 7862.02 978.73 53930.93 88888.00 2018-08-21 10:04:39.000 233 7862.01 978.69 53931.03 88888.00 2018-08-21 10:04:40.000 233 7862.01 978.65 53931.13 88888.00 2018-08-21 10:04:41.000 233 7862.03 978.57 53931.23 88888.00 2018-08-21 10:04:42.000 233 7862.05 978.50 53931.35 88888.00 2018-08-21 10:04:43.000 233 7862.08 978.46 53931.45 88888.00 2018-08-21 10:04:44.000 233 7862.10 978.42 53931.55 88888.00 2018-08-21 10:04:45.000 233 7862.13 978.36 53931.67 88888.00 2018-08-21 10:04:46.000 233 7862.17 978.32 53931.77 88888.00 2018-08-21 10:04:47.000 233 7862.19 978.29 53931.85 88888.00 2018-08-21 10:04:48.000 233 7862.21 978.24 53931.94 88888.00 2018-08-21 10:04:49.000 233 7862.23 978.21 53932.04 88888.00 2018-08-21 10:04:50.000 233 7862.24 978.18 53932.12 88888.00 2018-08-21 10:04:51.000 233 7862.21 978.12 53932.17 88888.00 2018-08-21 10:04:52.000 233 7862.17 978.02 53932.23 88888.00 2018-08-21 10:04:53.000 233 7862.13 977.91 53932.30 88888.00 2018-08-21 10:04:54.000 233 7862.10 977.80 53932.37 88888.00 2018-08-21 10:04:55.000 233 7862.08 977.69 53932.44 88888.00 2018-08-21 10:04:56.000 233 7862.10 977.58 53932.55 88888.00 2018-08-21 10:04:57.000 233 7862.13 977.49 53932.65 88888.00 2018-08-21 10:04:58.000 233 7862.15 977.41 53932.75 88888.00 2018-08-21 10:04:59.000 233 7862.16 977.31 53932.84 88888.00 2018-08-21 10:05:00.000 233 7862.17 977.22 53932.92 88888.00 2018-08-21 10:05:01.000 233 7862.15 977.13 53932.98 88888.00 2018-08-21 10:05:02.000 233 7862.14 977.03 53933.06 88888.00 2018-08-21 10:05:03.000 233 7862.16 976.95 53933.16 88888.00 2018-08-21 10:05:04.000 233 7862.19 976.89 53933.27 88888.00 2018-08-21 10:05:05.000 233 7862.24 976.83 53933.38 88888.00 2018-08-21 10:05:06.000 233 7862.31 976.77 53933.51 88888.00 2018-08-21 10:05:07.000 233 7862.40 976.71 53933.64 88888.00 2018-08-21 10:05:08.000 233 7862.47 976.62 53933.77 88888.00 2018-08-21 10:05:09.000 233 7862.54 976.52 53933.91 88888.00 2018-08-21 10:05:10.000 233 7862.62 976.43 53934.07 88888.00 2018-08-21 10:05:11.000 233 7862.70 976.34 53934.22 88888.00 2018-08-21 10:05:12.000 233 7862.77 976.27 53934.36 88888.00 2018-08-21 10:05:13.000 233 7862.86 976.23 53934.49 88888.00 2018-08-21 10:05:14.000 233 7862.94 976.24 53934.60 88888.00 2018-08-21 10:05:15.000 233 7863.05 976.30 53934.73 88888.00 2018-08-21 10:05:16.000 233 7863.18 976.34 53934.90 88888.00 2018-08-21 10:05:17.000 233 7863.33 976.36 53935.08 88888.00 2018-08-21 10:05:18.000 233 7863.48 976.38 53935.27 88888.00 2018-08-21 10:05:19.000 233 7863.63 976.38 53935.45 88888.00 2018-08-21 10:05:20.000 233 7863.79 976.38 53935.64 88888.00 2018-08-21 10:05:21.000 233 7863.97 976.40 53935.84 88888.00 2018-08-21 10:05:22.000 233 7864.17 976.45 53936.07 88888.00 2018-08-21 10:05:23.000 233 7864.40 976.51 53936.32 88888.00 2018-08-21 10:05:24.000 233 7864.65 976.56 53936.59 88888.00 2018-08-21 10:05:25.000 233 7864.95 976.60 53936.89 88888.00 2018-08-21 10:05:26.000 233 7865.28 976.62 53937.25 88888.00 2018-08-21 10:05:27.000 233 7865.65 976.62 53937.62 88888.00 2018-08-21 10:05:28.000 233 7866.01 976.57 53937.99 88888.00 2018-08-21 10:05:29.000 233 7866.37 976.46 53938.35 88888.00 2018-08-21 10:05:30.000 233 7866.73 976.33 53938.69 88888.00 2018-08-21 10:05:31.000 233 7867.07 976.21 53939.00 88888.00 2018-08-21 10:05:32.000 233 7867.38 976.11 53939.27 88888.00 2018-08-21 10:05:33.000 233 7867.67 976.04 53939.50 88888.00 2018-08-21 10:05:34.000 233 7867.96 975.99 53939.72 88888.00 2018-08-21 10:05:35.000 233 7868.25 975.97 53939.94 88888.00 2018-08-21 10:05:36.000 233 7868.52 975.98 53940.14 88888.00 2018-08-21 10:05:37.000 233 7868.77 976.00 53940.32 88888.00 2018-08-21 10:05:38.000 233 7869.01 976.04 53940.50 88888.00 2018-08-21 10:05:39.000 233 7869.24 976.09 53940.68 88888.00 2018-08-21 10:05:40.000 233 7869.47 976.14 53940.83 88888.00 2018-08-21 10:05:41.000 233 7869.65 976.15 53940.96 88888.00 2018-08-21 10:05:42.000 233 7869.81 976.12 53941.09 88888.00 2018-08-21 10:05:43.000 233 7869.98 976.09 53941.22 88888.00 2018-08-21 10:05:44.000 233 7870.15 976.07 53941.37 88888.00 2018-08-21 10:05:45.000 233 7870.32 976.06 53941.52 88888.00 2018-08-21 10:05:46.000 233 7870.52 976.05 53941.68 88888.00 2018-08-21 10:05:47.000 233 7870.76 976.08 53941.84 88888.00 2018-08-21 10:05:48.000 233 7871.00 976.14 53942.00 88888.00 2018-08-21 10:05:49.000 233 7871.21 976.21 53942.14 88888.00 2018-08-21 10:05:50.000 233 7871.41 976.30 53942.24 88888.00 2018-08-21 10:05:51.000 233 7871.59 976.40 53942.33 88888.00 2018-08-21 10:05:52.000 233 7871.75 976.48 53942.42 88888.00 2018-08-21 10:05:53.000 233 7871.90 976.56 53942.48 88888.00 2018-08-21 10:05:54.000 233 7872.05 976.62 53942.55 88888.00 2018-08-21 10:05:55.000 233 7872.22 976.67 53942.62 88888.00 2018-08-21 10:05:56.000 233 7872.38 976.71 53942.69 88888.00 2018-08-21 10:05:57.000 233 7872.53 976.75 53942.77 88888.00 2018-08-21 10:05:58.000 233 7872.67 976.81 53942.84 88888.00 2018-08-21 10:05:59.000 233 7872.83 976.87 53942.91 88888.00 2018-08-21 10:06:00.000 233 7873.01 976.94 53942.99 88888.00 2018-08-21 10:06:01.000 233 7873.20 977.00 53943.10 88888.00 2018-08-21 10:06:02.000 233 7873.40 977.03 53943.21 88888.00 2018-08-21 10:06:03.000 233 7873.61 977.08 53943.34 88888.00 2018-08-21 10:06:04.000 233 7873.83 977.13 53943.45 88888.00 2018-08-21 10:06:05.000 233 7874.04 977.16 53943.55 88888.00 2018-08-21 10:06:06.000 233 7874.23 977.19 53943.66 88888.00 2018-08-21 10:06:07.000 233 7874.42 977.22 53943.74 88888.00 2018-08-21 10:06:08.000 233 7874.60 977.25 53943.82 88888.00 2018-08-21 10:06:09.000 233 7874.79 977.27 53943.91 88888.00 2018-08-21 10:06:10.000 233 7874.97 977.33 53943.98 88888.00 2018-08-21 10:06:11.000 233 7875.15 977.44 53944.05 88888.00 2018-08-21 10:06:12.000 233 7875.32 977.58 53944.13 88888.00 2018-08-21 10:06:13.000 233 7875.49 977.72 53944.19 88888.00 2018-08-21 10:06:14.000 233 7875.67 977.85 53944.27 88888.00 2018-08-21 10:06:15.000 233 7875.87 977.96 53944.37 88888.00 2018-08-21 10:06:16.000 233 7876.07 978.04 53944.47 88888.00 2018-08-21 10:06:17.000 233 7876.29 978.14 53944.56 88888.00 2018-08-21 10:06:18.000 233 7876.52 978.25 53944.68 88888.00 2018-08-21 10:06:19.000 233 7876.75 978.37 53944.82 88888.00 2018-08-21 10:06:20.000 233 7876.98 978.49 53944.93 88888.00 2018-08-21 10:06:21.000 233 7877.21 978.61 53945.05 88888.00 2018-08-21 10:06:22.000 233 7877.47 978.75 53945.18 88888.00 2018-08-21 10:06:23.000 233 7877.75 978.90 53945.33 88888.00 2018-08-21 10:06:24.000 233 7878.05 979.06 53945.52 88888.00 2018-08-21 10:06:25.000 233 7878.35 979.21 53945.71 88888.00 2018-08-21 10:06:26.000 233 7878.61 979.35 53945.85 88888.00 2018-08-21 10:06:27.000 233 7878.87 979.49 53945.98 88888.00 2018-08-21 10:06:28.000 233 7879.15 979.62 53946.13 88888.00 2018-08-21 10:06:29.000 233 7879.41 979.76 53946.27 88888.00 2018-08-21 10:06:30.000 233 7879.67 979.90 53946.42 88888.00 2018-08-21 10:06:31.000 233 7879.94 980.04 53946.56 88888.00 2018-08-21 10:06:32.000 233 7880.18 980.17 53946.70 88888.00 2018-08-21 10:06:33.000 233 7880.41 980.29 53946.82 88888.00 2018-08-21 10:06:34.000 233 7880.64 980.40 53946.93 88888.00 2018-08-21 10:06:35.000 233 7880.86 980.53 53947.04 88888.00 2018-08-21 10:06:36.000 233 7881.09 980.67 53947.17 88888.00 2018-08-21 10:06:37.000 233 7881.34 980.82 53947.30 88888.00 2018-08-21 10:06:38.000 233 7881.60 980.99 53947.43 88888.00 2018-08-21 10:06:39.000 233 7881.82 981.16 53947.56 88888.00 2018-08-21 10:06:40.000 233 7882.04 981.31 53947.68 88888.00 2018-08-21 10:06:41.000 233 7882.29 981.45 53947.84 88888.00 2018-08-21 10:06:42.000 233 7882.55 981.59 53948.00 88888.00 2018-08-21 10:06:43.000 233 7882.79 981.73 53948.14 88888.00 2018-08-21 10:06:44.000 233 7883.03 981.82 53948.31 88888.00 2018-08-21 10:06:45.000 233 7883.26 981.82 53948.51 88888.00 2018-08-21 10:06:46.000 233 7883.49 981.80 53948.69 88888.00 2018-08-21 10:06:47.000 233 7883.72 981.77 53948.86 88888.00 2018-08-21 10:06:48.000 233 7883.95 981.70 53949.01 88888.00 2018-08-21 10:06:49.000 233 7884.19 981.64 53949.16 88888.00 2018-08-21 10:06:50.000 233 7884.44 981.56 53949.32 88888.00 2018-08-21 10:06:51.000 233 7884.68 981.47 53949.49 88888.00 2018-08-21 10:06:52.000 233 7884.89 981.40 53949.60 88888.00 2018-08-21 10:06:53.000 233 7885.08 981.35 53949.68 88888.00 2018-08-21 10:06:54.000 233 7885.27 981.30 53949.76 88888.00 2018-08-21 10:06:55.000 233 7885.41 981.28 53949.79 88888.00 2018-08-21 10:06:56.000 233 7885.53 981.29 53949.80 88888.00 2018-08-21 10:06:57.000 233 7885.66 981.28 53949.84 88888.00 2018-08-21 10:06:58.000 233 7885.79 981.29 53949.88 88888.00 2018-08-21 10:06:59.000 233 7885.92 981.33 53949.90 88888.00 2018-08-21 10:07:00.000 233 7886.07 981.37 53949.95 88888.00 2018-08-21 10:07:01.000 233 7886.25 981.43 53950.02 88888.00 2018-08-21 10:07:02.000 233 7886.41 981.53 53950.07 88888.00 2018-08-21 10:07:03.000 233 7886.56 981.65 53950.09 88888.00 2018-08-21 10:07:04.000 233 7886.70 981.79 53950.09 88888.00 2018-08-21 10:07:05.000 233 7886.81 981.94 53950.06 88888.00 2018-08-21 10:07:06.000 233 7886.87 982.13 53949.99 88888.00 2018-08-21 10:07:07.000 233 7886.90 982.33 53949.89 88888.00 2018-08-21 10:07:08.000 233 7886.94 982.52 53949.81 88888.00 2018-08-21 10:07:09.000 233 7886.98 982.69 53949.74 88888.00 2018-08-21 10:07:10.000 233 7886.99 982.86 53949.68 88888.00 2018-08-21 10:07:11.000 233 7886.98 983.04 53949.59 88888.00 2018-08-21 10:07:12.000 233 7886.97 983.22 53949.51 88888.00 2018-08-21 10:07:13.000 233 7886.99 983.36 53949.48 88888.00 2018-08-21 10:07:14.000 233 7887.03 983.45 53949.46 88888.00 2018-08-21 10:07:15.000 233 7887.07 983.54 53949.45 88888.00 2018-08-21 10:07:16.000 233 7887.12 983.62 53949.46 88888.00 2018-08-21 10:07:17.000 233 7887.20 983.66 53949.50 88888.00 2018-08-21 10:07:18.000 233 7887.32 983.68 53949.57 88888.00 2018-08-21 10:07:19.000 233 7887.45 983.68 53949.65 88888.00 2018-08-21 10:07:20.000 233 7887.60 983.65 53949.74 88888.00 2018-08-21 10:07:21.000 233 7887.78 983.58 53949.88 88888.00 2018-08-21 10:07:22.000 233 7887.98 983.45 53950.05 88888.00 2018-08-21 10:07:23.000 233 7888.17 983.29 53950.20 88888.00 2018-08-21 10:07:24.000 233 7888.36 983.14 53950.35 88888.00 2018-08-21 10:07:25.000 233 7888.55 982.99 53950.46 88888.00 2018-08-21 10:07:26.000 233 7888.67 982.84 53950.53 88888.00 2018-08-21 10:07:27.000 233 7888.76 982.70 53950.56 88888.00 2018-08-21 10:07:28.000 233 7888.87 982.55 53950.62 88888.00 2018-08-21 10:07:29.000 233 7888.98 982.40 53950.68 88888.00 2018-08-21 10:07:30.000 233 7889.07 982.29 53950.73 88888.00 2018-08-21 10:07:31.000 233 7889.14 982.21 53950.75 88888.00 2018-08-21 10:07:32.000 233 7889.19 982.18 53950.73 88888.00 2018-08-21 10:07:33.000 233 7889.23 982.19 53950.70 88888.00 2018-08-21 10:07:34.000 233 7889.25 982.19 53950.66 88888.00 2018-08-21 10:07:35.000 233 7889.25 982.18 53950.62 88888.00 2018-08-21 10:07:36.000 233 7889.23 982.17 53950.54 88888.00 2018-08-21 10:07:37.000 233 7889.21 982.18 53950.47 88888.00 2018-08-21 10:07:38.000 233 7889.23 982.17 53950.46 88888.00 2018-08-21 10:07:39.000 233 7889.27 982.15 53950.45 88888.00 2018-08-21 10:07:40.000 233 7889.26 982.17 53950.37 88888.00 2018-08-21 10:07:41.000 233 7889.22 982.21 53950.25 88888.00 2018-08-21 10:07:42.000 233 7889.18 982.24 53950.13 88888.00 2018-08-21 10:07:43.000 233 7889.11 982.28 53950.01 88888.00 2018-08-21 10:07:44.000 233 7889.04 982.35 53949.88 88888.00 2018-08-21 10:07:45.000 233 7889.00 982.43 53949.79 88888.00 2018-08-21 10:07:46.000 233 7888.96 982.53 53949.67 88888.00 2018-08-21 10:07:47.000 233 7888.91 982.64 53949.55 88888.00 2018-08-21 10:07:48.000 233 7888.87 982.73 53949.46 88888.00 2018-08-21 10:07:49.000 233 7888.82 982.81 53949.36 88888.00 2018-08-21 10:07:50.000 233 7888.79 982.88 53949.27 88888.00 2018-08-21 10:07:51.000 233 7888.81 982.95 53949.23 88888.00 2018-08-21 10:07:52.000 233 7888.86 983.01 53949.21 88888.00 2018-08-21 10:07:53.000 233 7888.93 983.09 53949.22 88888.00 2018-08-21 10:07:54.000 233 7889.00 983.16 53949.23 88888.00 2018-08-21 10:07:55.000 233 7889.07 983.19 53949.24 88888.00 2018-08-21 10:07:56.000 233 7889.15 983.25 53949.26 88888.00 2018-08-21 10:07:57.000 233 7889.23 983.34 53949.25 88888.00 2018-08-21 10:07:58.000 233 7889.30 983.41 53949.24 88888.00 2018-08-21 10:07:59.000 233 7889.37 983.46 53949.23 88888.00 2018-08-21 10:08:00.000 233 7889.44 983.52 53949.23 88888.00 2018-08-21 10:08:01.000 233 7889.53 983.57 53949.26 88888.00 2018-08-21 10:08:02.000 233 7889.64 983.62 53949.29 88888.00 2018-08-21 10:08:03.000 233 7889.75 983.67 53949.30 88888.00 2018-08-21 10:08:04.000 233 7889.84 983.74 53949.31 88888.00 2018-08-21 10:08:05.000 233 7889.91 983.82 53949.31 88888.00 2018-08-21 10:08:06.000 233 7889.99 983.90 53949.30 88888.00 2018-08-21 10:08:07.000 233 7890.06 983.97 53949.31 88888.00 2018-08-21 10:08:08.000 233 7890.11 984.02 53949.32 88888.00 2018-08-21 10:08:09.000 233 7890.17 984.04 53949.33 88888.00 2018-08-21 10:08:10.000 233 7890.23 984.08 53949.35 88888.00 2018-08-21 10:08:11.000 233 7890.30 984.12 53949.38 88888.00 2018-08-21 10:08:12.000 233 7890.42 984.13 53949.46 88888.00 2018-08-21 10:08:13.000 233 7890.61 984.15 53949.59 88888.00 2018-08-21 10:08:14.000 233 7890.80 984.20 53949.71 88888.00 2018-08-21 10:08:15.000 233 7891.00 984.27 53949.84 88888.00 2018-08-21 10:08:16.000 233 7891.22 984.35 53949.96 88888.00 2018-08-21 10:08:17.000 233 7891.45 984.42 53950.10 88888.00 2018-08-21 10:08:18.000 233 7891.69 984.52 53950.23 88888.00 2018-08-21 10:08:19.000 233 7891.93 984.66 53950.35 88888.00 2018-08-21 10:08:20.000 233 7892.16 984.81 53950.47 88888.00 2018-08-21 10:08:21.000 233 7892.41 984.95 53950.62 88888.00 2018-08-21 10:08:22.000 233 7892.68 985.06 53950.79 88888.00 2018-08-21 10:08:23.000 233 7892.98 985.10 53950.99 88888.00 2018-08-21 10:08:24.000 233 7893.30 985.09 53951.22 88888.00 2018-08-21 10:08:25.000 233 7893.61 985.06 53951.43 88888.00 2018-08-21 10:08:26.000 233 7893.91 985.04 53951.61 88888.00 2018-08-21 10:08:27.000 233 7894.27 984.98 53951.85 88888.00 2018-08-21 10:08:28.000 233 7894.68 984.92 53952.14 88888.00 2018-08-21 10:08:29.000 233 7895.06 984.89 53952.38 88888.00 2018-08-21 10:08:30.000 233 7895.39 984.89 53952.58 88888.00 2018-08-21 10:08:31.000 233 7895.70 984.90 53952.77 88888.00 2018-08-21 10:08:32.000 233 7895.99 984.92 53952.93 88888.00 2018-08-21 10:08:33.000 233 7896.26 984.92 53953.08 88888.00 2018-08-21 10:08:34.000 233 7896.53 984.88 53953.25 88888.00 2018-08-21 10:08:35.000 233 7896.84 984.78 53953.47 88888.00 2018-08-21 10:08:36.000 233 7897.14 984.66 53953.70 88888.00 2018-08-21 10:08:37.000 233 7897.40 984.56 53953.85 88888.00 2018-08-21 10:08:38.000 233 7897.64 984.46 53953.97 88888.00 2018-08-21 10:08:39.000 233 7897.80 984.31 53954.06 88888.00 2018-08-21 10:08:40.000 233 7897.84 984.18 53954.04 88888.00 2018-08-21 10:08:41.000 233 7897.85 984.04 53953.99 88888.00 2018-08-21 10:08:42.000 233 7897.84 983.88 53953.96 88888.00 2018-08-21 10:08:43.000 233 7897.74 983.76 53953.85 88888.00 2018-08-21 10:08:44.000 233 7897.55 983.68 53953.65 88888.00 2018-08-21 10:08:45.000 233 7897.33 983.61 53953.44 88888.00 2018-08-21 10:08:46.000 233 7897.12 983.54 53953.29 88888.00 2018-08-21 10:08:47.000 233 7896.91 983.45 53953.17 88888.00 2018-08-21 10:08:48.000 233 7896.67 983.36 53953.02 88888.00 2018-08-21 10:08:49.000 233 7896.41 983.32 53952.85 88888.00 2018-08-21 10:08:50.000 233 7896.13 983.34 53952.64 88888.00 2018-08-21 10:08:51.000 233 7895.84 983.42 53952.43 88888.00 2018-08-21 10:08:52.000 233 7895.58 983.53 53952.24 88888.00 2018-08-21 10:08:53.000 233 7895.32 983.65 53952.07 88888.00 2018-08-21 10:08:54.000 233 7895.04 983.77 53951.92 88888.00 2018-08-21 10:08:55.000 233 7894.78 983.84 53951.78 88888.00 2018-08-21 10:08:56.000 233 7894.54 983.87 53951.65 88888.00 2018-08-21 10:08:57.000 233 7894.30 983.88 53951.55 88888.00 2018-08-21 10:08:58.000 233 7894.10 983.91 53951.49 88888.00 2018-08-21 10:08:59.000 233 7893.93 983.91 53951.43 88888.00 2018-08-21 10:09:00.000 233 7893.78 983.90 53951.37 88888.00 2018-08-21 10:09:01.000 233 7893.66 983.91 53951.31 88888.00 2018-08-21 10:09:02.000 233 7893.54 983.95 53951.25 88888.00 2018-08-21 10:09:03.000 233 7893.43 984.00 53951.20 88888.00 2018-08-21 10:09:04.000 233 7893.35 984.04 53951.16 88888.00 2018-08-21 10:09:05.000 233 7893.29 984.05 53951.15 88888.00 2018-08-21 10:09:06.000 233 7893.21 984.03 53951.14 88888.00 2018-08-21 10:09:07.000 233 7893.17 983.99 53951.13 88888.00 2018-08-21 10:09:08.000 233 7893.17 983.94 53951.17 88888.00 2018-08-21 10:09:09.000 233 7893.15 983.86 53951.23 88888.00 2018-08-21 10:09:10.000 233 7893.14 983.79 53951.27 88888.00 2018-08-21 10:09:11.000 233 7893.19 983.72 53951.32 88888.00 2018-08-21 10:09:12.000 233 7893.24 983.68 53951.40 88888.00 2018-08-21 10:09:13.000 233 7893.25 983.65 53951.45 88888.00 2018-08-21 10:09:14.000 233 7893.25 983.61 53951.46 88888.00 2018-08-21 10:09:15.000 233 7893.22 983.57 53951.46 88888.00 2018-08-21 10:09:16.000 233 7893.18 983.52 53951.43 88888.00 2018-08-21 10:09:17.000 233 7893.15 983.45 53951.43 88888.00 2018-08-21 10:09:18.000 233 7893.16 983.38 53951.48 88888.00 2018-08-21 10:09:19.000 233 7893.22 983.32 53951.56 88888.00 2018-08-21 10:09:20.000 233 7893.29 983.28 53951.66 88888.00 2018-08-21 10:09:21.000 233 7893.35 983.22 53951.74 88888.00 2018-08-21 10:09:22.000 233 7893.41 983.13 53951.81 88888.00 2018-08-21 10:09:23.000 233 7893.44 983.01 53951.86 88888.00 2018-08-21 10:09:24.000 233 7893.46 982.87 53951.93 88888.00 2018-08-21 10:09:25.000 233 7893.51 982.71 53952.02 88888.00 2018-08-21 10:09:26.000 233 7893.57 982.55 53952.11 88888.00 2018-08-21 10:09:27.000 233 7893.65 982.41 53952.22 88888.00 2018-08-21 10:09:28.000 233 7893.74 982.26 53952.33 88888.00 2018-08-21 10:09:29.000 233 7893.81 982.09 53952.41 88888.00 2018-08-21 10:09:30.000 233 7893.85 981.91 53952.47 88888.00 2018-08-21 10:09:31.000 233 7893.85 981.69 53952.51 88888.00 2018-08-21 10:09:32.000 233 7893.83 981.46 53952.53 88888.00 2018-08-21 10:09:33.000 233 7893.79 981.28 53952.54 88888.00 2018-08-21 10:09:34.000 233 7893.73 981.10 53952.52 88888.00 2018-08-21 10:09:35.000 233 7893.70 980.94 53952.52 88888.00 2018-08-21 10:09:36.000 233 7893.69 980.79 53952.54 88888.00 2018-08-21 10:09:37.000 233 7893.67 980.63 53952.55 88888.00 2018-08-21 10:09:38.000 233 7893.64 980.47 53952.54 88888.00 2018-08-21 10:09:39.000 233 7893.58 980.30 53952.53 88888.00 2018-08-21 10:09:40.000 233 7893.50 980.09 53952.48 88888.00 2018-08-21 10:09:41.000 233 7893.40 979.90 53952.43 88888.00 2018-08-21 10:09:42.000 233 7893.31 979.70 53952.39 88888.00 2018-08-21 10:09:43.000 233 7893.22 979.51 53952.32 88888.00 2018-08-21 10:09:44.000 233 7893.15 979.34 53952.27 88888.00 2018-08-21 10:09:45.000 233 7893.06 979.20 53952.23 88888.00 2018-08-21 10:09:46.000 233 7893.00 979.05 53952.21 88888.00 2018-08-21 10:09:47.000 233 7892.93 978.91 53952.18 88888.00 2018-08-21 10:09:48.000 233 7892.85 978.76 53952.12 88888.00 2018-08-21 10:09:49.000 233 7892.79 978.61 53952.09 88888.00 2018-08-21 10:09:50.000 233 7892.75 978.49 53952.06 88888.00 2018-08-21 10:09:51.000 233 7892.73 978.39 53952.04 88888.00 2018-08-21 10:09:52.000 233 7892.75 978.30 53952.05 88888.00 2018-08-21 10:09:53.000 233 7892.81 978.23 53952.08 88888.00 2018-08-21 10:09:54.000 233 7892.90 978.17 53952.15 88888.00 2018-08-21 10:09:55.000 233 7893.03 978.05 53952.27 88888.00 2018-08-21 10:09:56.000 233 7893.17 977.89 53952.41 88888.00 2018-08-21 10:09:57.000 233 7893.30 977.72 53952.52 88888.00 2018-08-21 10:09:58.000 233 7893.40 977.55 53952.58 88888.00 2018-08-21 10:09:59.000 233 7893.50 977.38 53952.65 88888.00 2018-08-21 10:10:00.000 233 7893.63 977.20 53952.73 88888.00 2018-08-21 10:10:01.000 233 7893.71 977.06 53952.76 88888.00 2018-08-21 10:10:02.000 233 7893.73 976.92 53952.73 88888.00 2018-08-21 10:10:03.000 233 7893.74 976.74 53952.69 88888.00 2018-08-21 10:10:04.000 233 7893.71 976.56 53952.62 88888.00 2018-08-21 10:10:05.000 233 7893.63 976.35 53952.53 88888.00 2018-08-21 10:10:06.000 233 7893.54 976.11 53952.43 88888.00 2018-08-21 10:10:07.000 233 7893.47 975.88 53952.34 88888.00 2018-08-21 10:10:08.000 233 7893.40 975.65 53952.27 88888.00 2018-08-21 10:10:09.000 233 7893.32 975.40 53952.21 88888.00 2018-08-21 10:10:10.000 233 7893.24 975.15 53952.14 88888.00 2018-08-21 10:10:11.000 233 7893.16 974.92 53952.07 88888.00 2018-08-21 10:10:12.000 233 7893.08 974.72 53951.98 88888.00 2018-08-21 10:10:13.000 233 7893.00 974.53 53951.89 88888.00 2018-08-21 10:10:14.000 233 7892.92 974.37 53951.78 88888.00 2018-08-21 10:10:15.000 233 7892.85 974.20 53951.68 88888.00 2018-08-21 10:10:16.000 233 7892.77 974.01 53951.59 88888.00 2018-08-21 10:10:17.000 233 7892.68 973.86 53951.49 88888.00 2018-08-21 10:10:18.000 233 7892.59 973.70 53951.37 88888.00 2018-08-21 10:10:19.000 233 7892.50 973.52 53951.24 88888.00 2018-08-21 10:10:20.000 233 7892.40 973.36 53951.11 88888.00 2018-08-21 10:10:21.000 233 7892.32 973.21 53950.98 88888.00 2018-08-21 10:10:22.000 233 7892.25 973.07 53950.87 88888.00 2018-08-21 10:10:23.000 233 7892.21 972.97 53950.79 88888.00 2018-08-21 10:10:24.000 233 7892.19 972.86 53950.71 88888.00 2018-08-21 10:10:25.000 233 7892.16 972.72 53950.64 88888.00 2018-08-21 10:10:26.000 233 7892.13 972.59 53950.54 88888.00 2018-08-21 10:10:27.000 233 7892.12 972.43 53950.46 88888.00 2018-08-21 10:10:28.000 233 7892.11 972.27 53950.38 88888.00 2018-08-21 10:10:29.000 233 7892.10 972.12 53950.31 88888.00 2018-08-21 10:10:30.000 233 7892.11 971.98 53950.28 88888.00 2018-08-21 10:10:31.000 233 7892.18 971.83 53950.27 88888.00 2018-08-21 10:10:32.000 233 7892.30 971.67 53950.31 88888.00 2018-08-21 10:10:33.000 233 7892.49 971.51 53950.41 88888.00 2018-08-21 10:10:34.000 233 7892.74 971.34 53950.56 88888.00 2018-08-21 10:10:35.000 233 7893.00 971.13 53950.74 88888.00 2018-08-21 10:10:36.000 233 7893.29 970.87 53950.94 88888.00 2018-08-21 10:10:37.000 233 7893.60 970.59 53951.14 88888.00 2018-08-21 10:10:38.000 233 7893.92 970.34 53951.32 88888.00 2018-08-21 10:10:39.000 233 7894.26 970.13 53951.49 88888.00 2018-08-21 10:10:40.000 233 7894.63 969.92 53951.66 88888.00 2018-08-21 10:10:41.000 233 7895.03 969.77 53951.83 88888.00 2018-08-21 10:10:42.000 233 7895.39 969.71 53951.96 88888.00 2018-08-21 10:10:43.000 233 7895.76 969.71 53952.06 88888.00 2018-08-21 10:10:44.000 233 7896.11 969.74 53952.14 88888.00 2018-08-21 10:10:45.000 233 7896.45 969.81 53952.19 88888.00 2018-08-21 10:10:46.000 233 7896.78 969.90 53952.25 88888.00 2018-08-21 10:10:47.000 233 7897.11 969.97 53952.34 88888.00 2018-08-21 10:10:48.000 233 7897.39 970.03 53952.37 88888.00 2018-08-21 10:10:49.000 233 7897.67 970.09 53952.40 88888.00 2018-08-21 10:10:50.000 233 7897.95 970.10 53952.46 88888.00 2018-08-21 10:10:51.000 233 7898.23 970.02 53952.54 88888.00 2018-08-21 10:10:52.000 233 7898.47 969.89 53952.59 88888.00 2018-08-21 10:10:53.000 233 7898.67 969.73 53952.61 88888.00 2018-08-21 10:10:54.000 233 7898.77 969.61 53952.54 88888.00 2018-08-21 10:10:55.000 233 7898.85 969.50 53952.43 88888.00 2018-08-21 10:10:56.000 233 7898.96 969.40 53952.35 88888.00 2018-08-21 10:10:57.000 233 7899.05 969.31 53952.26 88888.00 2018-08-21 10:10:58.000 233 7899.10 969.30 53952.11 88888.00 2018-08-21 10:10:59.000 233 7899.12 969.37 53951.92 88888.00 2018-08-21 10:11:00.000 233 7899.13 969.49 53951.74 88888.00 2018-08-21 10:11:01.000 233 7899.16 969.58 53951.59 88888.00 2018-08-21 10:11:02.000 233 7899.20 969.65 53951.46 88888.00 2018-08-21 10:11:03.000 233 7899.25 969.69 53951.38 88888.00 2018-08-21 10:11:04.000 233 7899.34 969.68 53951.32 88888.00 2018-08-21 10:11:05.000 233 7899.44 969.67 53951.25 88888.00 2018-08-21 10:11:06.000 233 7899.52 969.68 53951.15 88888.00 2018-08-21 10:11:07.000 233 7899.60 969.66 53951.04 88888.00 2018-08-21 10:11:08.000 233 7899.65 969.64 53950.88 88888.00 2018-08-21 10:11:09.000 233 7899.65 969.64 53950.66 88888.00 2018-08-21 10:11:10.000 233 7899.64 969.64 53950.45 88888.00 2018-08-21 10:11:11.000 233 7899.62 969.62 53950.23 88888.00 2018-08-21 10:11:12.000 233 7899.59 969.59 53950.00 88888.00 2018-08-21 10:11:13.000 233 7899.54 969.59 53949.77 88888.00 2018-08-21 10:11:14.000 233 7899.50 969.58 53949.55 88888.00 2018-08-21 10:11:15.000 233 7899.49 969.56 53949.34 88888.00 2018-08-21 10:11:16.000 233 7899.51 969.55 53949.20 88888.00 2018-08-21 10:11:17.000 233 7899.55 969.55 53949.08 88888.00 2018-08-21 10:11:18.000 233 7899.62 969.60 53948.96 88888.00 2018-08-21 10:11:19.000 233 7899.75 969.66 53948.88 88888.00 2018-08-21 10:11:20.000 233 7899.91 969.67 53948.84 88888.00 2018-08-21 10:11:21.000 233 7900.10 969.63 53948.87 88888.00 2018-08-21 10:11:22.000 233 7900.32 969.53 53948.95 88888.00 2018-08-21 10:11:23.000 233 7900.58 969.39 53949.05 88888.00 2018-08-21 10:11:24.000 233 7900.86 969.20 53949.18 88888.00 2018-08-21 10:11:25.000 233 7901.15 968.99 53949.29 88888.00 2018-08-21 10:11:26.000 233 7901.41 968.77 53949.37 88888.00 2018-08-21 10:11:27.000 233 7901.70 968.56 53949.46 88888.00 2018-08-21 10:11:28.000 233 7902.00 968.36 53949.54 88888.00 2018-08-21 10:11:29.000 233 7902.29 968.15 53949.60 88888.00 2018-08-21 10:11:30.000 233 7902.52 967.97 53949.59 88888.00 2018-08-21 10:11:31.000 233 7902.70 967.83 53949.49 88888.00 2018-08-21 10:11:32.000 233 7902.87 967.69 53949.38 88888.00 2018-08-21 10:11:33.000 233 7903.02 967.57 53949.27 88888.00 2018-08-21 10:11:34.000 233 7903.10 967.50 53949.09 88888.00 2018-08-21 10:11:35.000 233 7903.13 967.46 53948.88 88888.00 2018-08-21 10:11:36.000 233 7903.12 967.46 53948.62 88888.00 2018-08-21 10:11:37.000 233 7903.08 967.50 53948.34 88888.00 2018-08-21 10:11:38.000 233 7903.01 967.58 53948.06 88888.00 2018-08-21 10:11:39.000 233 7902.93 967.69 53947.76 88888.00 2018-08-21 10:11:40.000 233 7902.86 967.81 53947.50 88888.00 2018-08-21 10:11:41.000 233 7902.78 967.97 53947.25 88888.00 2018-08-21 10:11:42.000 233 7902.71 968.18 53946.99 88888.00 2018-08-21 10:11:43.000 233 7902.70 968.39 53946.79 88888.00 2018-08-21 10:11:44.000 233 7902.68 968.63 53946.58 88888.00 2018-08-21 10:11:45.000 233 7902.63 968.94 53946.33 88888.00 2018-08-21 10:11:46.000 233 7902.57 969.28 53946.09 88888.00 2018-08-21 10:11:47.000 233 7902.54 969.61 53945.87 88888.00 2018-08-21 10:11:48.000 233 7902.52 969.92 53945.69 88888.00 2018-08-21 10:11:49.000 233 7902.54 970.17 53945.57 88888.00 2018-08-21 10:11:50.000 233 7902.56 970.33 53945.48 88888.00 2018-08-21 10:11:51.000 233 7902.59 970.45 53945.39 88888.00 2018-08-21 10:11:52.000 233 7902.61 970.51 53945.32 88888.00 2018-08-21 10:11:53.000 233 7902.64 970.47 53945.26 88888.00 2018-08-21 10:11:54.000 233 7902.74 970.33 53945.28 88888.00 2018-08-21 10:11:55.000 233 7902.86 970.10 53945.33 88888.00 2018-08-21 10:11:56.000 233 7902.95 969.86 53945.31 88888.00 2018-08-21 10:11:57.000 233 7903.02 969.63 53945.25 88888.00 2018-08-21 10:11:58.000 233 7903.10 969.28 53945.23 88888.00 2018-08-21 10:11:59.000 233 7903.20 968.79 53945.25 88888.00 2018-08-21 10:12:00.000 233 7903.32 968.25 53945.28 88888.00 2018-08-21 10:12:01.000 233 7903.43 967.67 53945.27 88888.00 2018-08-21 10:12:02.000 233 7903.54 967.02 53945.25 88888.00 2018-08-21 10:12:03.000 233 7903.68 966.35 53945.24 88888.00 2018-08-21 10:12:04.000 233 7903.80 965.72 53945.18 88888.00 2018-08-21 10:12:05.000 233 7903.89 965.16 53945.03 88888.00 2018-08-21 10:12:06.000 233 7903.94 964.68 53944.82 88888.00 2018-08-21 10:12:07.000 233 7903.97 964.31 53944.60 88888.00 2018-08-21 10:12:08.000 233 7904.03 964.02 53944.39 88888.00 2018-08-21 10:12:09.000 233 7904.12 963.82 53944.18 88888.00 2018-08-21 10:12:10.000 233 7904.20 963.75 53943.92 88888.00 2018-08-21 10:12:11.000 233 7904.30 963.81 53943.67 88888.00 2018-08-21 10:12:12.000 233 7904.47 963.97 53943.47 88888.00 2018-08-21 10:12:13.000 233 7904.69 964.18 53943.31 88888.00 2018-08-21 10:12:14.000 233 7904.94 964.44 53943.18 88888.00 2018-08-21 10:12:15.000 233 7905.18 964.75 53943.04 88888.00 2018-08-21 10:12:16.000 233 7905.39 965.14 53942.86 88888.00 2018-08-21 10:12:17.000 233 7905.56 965.63 53942.62 88888.00 2018-08-21 10:12:18.000 233 7905.69 966.20 53942.34 88888.00 2018-08-21 10:12:19.000 233 7905.77 966.81 53942.03 88888.00 2018-08-21 10:12:20.000 233 7905.81 967.44 53941.72 88888.00 2018-08-21 10:12:21.000 233 7905.87 968.09 53941.44 88888.00 2018-08-21 10:12:22.000 233 7905.93 968.71 53941.20 88888.00 2018-08-21 10:12:23.000 233 7905.99 969.27 53941.00 88888.00 2018-08-21 10:12:24.000 233 7906.06 969.75 53940.82 88888.00 2018-08-21 10:12:25.000 233 7906.10 970.17 53940.64 88888.00 2018-08-21 10:12:26.000 233 7906.11 970.56 53940.44 88888.00 2018-08-21 10:12:27.000 233 7906.08 970.89 53940.23 88888.00 2018-08-21 10:12:28.000 233 7906.06 971.13 53940.04 88888.00 2018-08-21 10:12:29.000 233 7906.03 971.30 53939.86 88888.00 2018-08-21 10:12:30.000 233 7906.00 971.41 53939.69 88888.00 2018-08-21 10:12:31.000 233 7905.97 971.48 53939.52 88888.00 2018-08-21 10:12:32.000 233 7905.94 971.51 53939.35 88888.00 2018-08-21 10:12:33.000 233 7905.91 971.43 53939.18 88888.00 2018-08-21 10:12:34.000 233 7905.92 971.29 53939.06 88888.00 2018-08-21 10:12:35.000 233 7905.91 971.10 53938.93 88888.00 2018-08-21 10:12:36.000 233 7905.89 970.87 53938.80 88888.00 2018-08-21 10:12:37.000 233 7905.87 970.57 53938.67 88888.00 2018-08-21 10:12:38.000 233 7905.84 970.24 53938.51 88888.00 2018-08-21 10:12:39.000 233 7905.81 969.87 53938.36 88888.00 2018-08-21 10:12:40.000 233 7905.79 969.46 53938.22 88888.00 2018-08-21 10:12:41.000 233 7905.82 969.01 53938.12 88888.00 2018-08-21 10:12:42.000 233 7905.84 968.53 53938.04 88888.00 2018-08-21 10:12:43.000 233 7905.84 968.04 53937.94 88888.00 2018-08-21 10:12:44.000 233 7905.82 967.55 53937.80 88888.00 2018-08-21 10:12:45.000 233 7905.75 967.09 53937.64 88888.00 2018-08-21 10:12:46.000 233 7905.65 966.67 53937.46 88888.00 2018-08-21 10:12:47.000 233 7905.55 966.31 53937.28 88888.00 2018-08-21 10:12:48.000 233 7905.47 965.97 53937.16 88888.00 2018-08-21 10:12:49.000 233 7905.42 965.66 53937.07 88888.00 2018-08-21 10:12:50.000 233 7905.39 965.42 53937.00 88888.00 2018-08-21 10:12:51.000 233 7905.42 965.23 53936.99 88888.00 2018-08-21 10:12:52.000 233 7905.51 965.09 53937.03 88888.00 2018-08-21 10:12:53.000 233 7905.66 965.06 53937.09 88888.00 2018-08-21 10:12:54.000 233 7905.88 965.18 53937.18 88888.00 2018-08-21 10:12:55.000 233 7906.12 965.44 53937.22 88888.00 2018-08-21 10:12:56.000 233 7906.36 965.83 53937.23 88888.00 2018-08-21 10:12:57.000 233 7906.55 966.34 53937.20 88888.00 2018-08-21 10:12:58.000 233 7906.66 966.97 53937.08 88888.00 2018-08-21 10:12:59.000 233 7906.70 967.66 53936.88 88888.00 2018-08-21 10:13:00.000 233 7906.65 968.40 53936.62 88888.00 2018-08-21 10:13:01.000 233 7906.45 969.20 53936.24 88888.00 2018-08-21 10:13:02.000 233 7906.10 970.05 53935.72 88888.00 2018-08-21 10:13:03.000 233 7905.64 970.91 53935.16 88888.00 2018-08-21 10:13:04.000 233 7905.14 971.75 53934.57 88888.00 2018-08-21 10:13:05.000 233 7904.57 972.55 53933.99 88888.00 2018-08-21 10:13:06.000 233 7903.95 973.29 53933.41 88888.00 2018-08-21 10:13:07.000 233 7903.34 973.97 53932.84 88888.00 2018-08-21 10:13:08.000 233 7902.73 974.57 53932.31 88888.00 2018-08-21 10:13:09.000 233 7902.16 975.05 53931.88 88888.00 2018-08-21 10:13:10.000 233 7901.64 975.37 53931.51 88888.00 2018-08-21 10:13:11.000 233 7901.14 975.55 53931.18 88888.00 2018-08-21 10:13:12.000 233 7900.69 975.56 53930.91 88888.00 2018-08-21 10:13:13.000 233 7900.31 975.41 53930.75 88888.00 2018-08-21 10:13:14.000 233 7899.99 975.15 53930.64 88888.00 2018-08-21 10:13:15.000 233 7899.75 974.82 53930.58 88888.00 2018-08-21 10:13:16.000 233 7899.61 974.40 53930.61 88888.00 2018-08-21 10:13:17.000 233 7899.60 973.91 53930.75 88888.00 2018-08-21 10:13:18.000 233 7899.71 973.34 53930.98 88888.00 2018-08-21 10:13:19.000 233 7899.89 972.67 53931.24 88888.00 2018-08-21 10:13:20.000 233 7900.14 971.96 53931.54 88888.00 2018-08-21 10:13:21.000 233 7900.56 971.22 53931.97 88888.00 2018-08-21 10:13:22.000 233 7901.13 970.53 53932.53 88888.00 2018-08-21 10:13:23.000 233 7901.81 969.95 53933.10 88888.00 2018-08-21 10:13:24.000 233 7902.55 969.50 53933.65 88888.00 2018-08-21 10:13:25.000 233 7903.35 969.19 53934.19 88888.00 2018-08-21 10:13:26.000 233 7904.17 968.97 53934.71 88888.00 2018-08-21 10:13:27.000 233 7904.97 968.82 53935.19 88888.00 2018-08-21 10:13:28.000 233 7905.69 968.74 53935.56 88888.00 2018-08-21 10:13:29.000 233 7906.34 968.74 53935.83 88888.00 2018-08-21 10:13:30.000 233 7906.86 968.81 53936.00 88888.00 2018-08-21 10:13:31.000 233 7907.22 968.92 53936.05 88888.00 2018-08-21 10:13:32.000 233 7907.42 969.07 53935.98 88888.00 2018-08-21 10:13:33.000 233 7907.46 969.24 53935.79 88888.00 2018-08-21 10:13:34.000 233 7907.45 969.46 53935.55 88888.00 2018-08-21 10:13:35.000 233 7907.49 969.75 53935.39 88888.00 2018-08-21 10:13:36.000 233 7907.57 970.03 53935.31 88888.00 2018-08-21 10:13:37.000 233 7907.64 970.29 53935.23 88888.00 2018-08-21 10:13:38.000 233 7907.65 970.59 53935.10 88888.00 2018-08-21 10:13:39.000 233 7907.60 970.92 53934.92 88888.00 2018-08-21 10:13:40.000 233 7907.49 971.31 53934.70 88888.00 2018-08-21 10:13:41.000 233 7907.31 971.71 53934.45 88888.00 2018-08-21 10:13:42.000 233 7907.15 972.12 53934.24 88888.00 2018-08-21 10:13:43.000 233 7907.06 972.58 53934.09 88888.00 2018-08-21 10:13:44.000 233 7906.90 973.05 53933.91 88888.00 2018-08-21 10:13:45.000 233 7906.60 973.49 53933.62 88888.00 2018-08-21 10:13:46.000 233 7906.17 973.93 53933.26 88888.00 2018-08-21 10:13:47.000 233 7905.71 974.36 53932.89 88888.00 2018-08-21 10:13:48.000 233 7905.28 974.78 53932.59 88888.00 2018-08-21 10:13:49.000 233 7904.87 975.24 53932.33 88888.00 2018-08-21 10:13:50.000 233 7904.49 975.72 53932.10 88888.00 2018-08-21 10:13:51.000 233 7904.13 976.17 53931.89 88888.00 2018-08-21 10:13:52.000 233 7903.79 976.60 53931.70 88888.00 2018-08-21 10:13:53.000 233 7903.50 977.01 53931.54 88888.00 2018-08-21 10:13:54.000 233 7903.29 977.37 53931.45 88888.00 2018-08-21 10:13:55.000 233 7903.26 977.72 53931.49 88888.00 2018-08-21 10:13:56.000 233 7903.40 978.04 53931.67 88888.00 2018-08-21 10:13:57.000 233 7903.67 978.28 53931.93 88888.00 2018-08-21 10:13:58.000 233 7904.02 978.39 53932.30 88888.00 2018-08-21 10:13:59.000 233 7904.46 978.32 53932.77 88888.00 2018-08-21 10:14:00.000 233 7905.03 978.04 53933.36 88888.00 2018-08-21 10:14:01.000 233 7905.73 977.63 53934.03 88888.00 2018-08-21 10:14:02.000 233 7906.51 977.19 53934.74 88888.00 2018-08-21 10:14:03.000 233 7907.38 976.74 53935.50 88888.00 2018-08-21 10:14:04.000 233 7908.23 976.25 53936.21 88888.00 2018-08-21 10:14:05.000 233 7909.03 975.72 53936.87 88888.00 2018-08-21 10:14:06.000 233 7909.81 975.18 53937.52 88888.00 2018-08-21 10:14:07.000 233 7910.56 974.64 53938.16 88888.00 2018-08-21 10:14:08.000 233 7911.29 974.16 53938.77 88888.00 2018-08-21 10:14:09.000 233 7911.95 973.78 53939.30 88888.00 2018-08-21 10:14:10.000 233 7912.52 973.56 53939.71 88888.00 2018-08-21 10:14:11.000 233 7913.00 973.55 53940.03 88888.00 2018-08-21 10:14:12.000 233 7913.38 973.68 53940.25 88888.00 2018-08-21 10:14:13.000 233 7913.70 973.90 53940.43 88888.00 2018-08-21 10:14:14.000 233 7913.93 974.17 53940.56 88888.00 2018-08-21 10:14:15.000 233 7914.03 974.49 53940.60 88888.00 2018-08-21 10:14:16.000 233 7913.99 974.86 53940.52 88888.00 2018-08-21 10:14:17.000 233 7913.81 975.25 53940.37 88888.00 2018-08-21 10:14:18.000 233 7913.55 975.59 53940.21 88888.00 2018-08-21 10:14:19.000 233 7913.25 975.87 53940.05 88888.00 2018-08-21 10:14:20.000 233 7912.95 976.11 53939.93 88888.00 2018-08-21 10:14:21.000 233 7912.64 976.29 53939.84 88888.00 2018-08-21 10:14:22.000 233 7912.32 976.45 53939.75 88888.00 2018-08-21 10:14:23.000 233 7912.03 976.58 53939.68 88888.00 2018-08-21 10:14:24.000 233 7911.79 976.66 53939.67 88888.00 2018-08-21 10:14:25.000 233 7911.61 976.64 53939.77 88888.00 2018-08-21 10:14:26.000 233 7911.46 976.47 53939.94 88888.00 2018-08-21 10:14:27.000 233 7911.36 976.23 53940.13 88888.00 2018-08-21 10:14:28.000 233 7911.28 976.00 53940.33 88888.00 2018-08-21 10:14:29.000 233 7911.25 975.80 53940.52 88888.00 2018-08-21 10:14:30.000 233 7911.22 975.66 53940.68 88888.00 2018-08-21 10:14:31.000 233 7911.20 975.53 53940.81 88888.00 2018-08-21 10:14:32.000 233 7911.21 975.41 53940.98 88888.00 2018-08-21 10:14:33.000 233 7911.29 975.34 53941.20 88888.00 2018-08-21 10:14:34.000 233 7911.48 975.31 53941.49 88888.00 2018-08-21 10:14:35.000 233 7911.83 975.38 53941.86 88888.00 2018-08-21 10:14:36.000 233 7912.29 975.56 53942.27 88888.00 2018-08-21 10:14:37.000 233 7912.79 975.81 53942.68 88888.00 2018-08-21 10:14:38.000 233 7913.28 976.09 53943.06 88888.00 2018-08-21 10:14:39.000 233 7913.78 976.39 53943.42 88888.00 2018-08-21 10:14:40.000 233 7914.33 976.66 53943.82 88888.00 2018-08-21 10:14:41.000 233 7914.93 976.90 53944.27 88888.00 2018-08-21 10:14:42.000 233 7915.60 977.18 53944.76 88888.00 2018-08-21 10:14:43.000 233 7916.32 977.53 53945.26 88888.00 2018-08-21 10:14:44.000 233 7917.02 977.93 53945.71 88888.00 2018-08-21 10:14:45.000 233 7917.66 978.34 53946.09 88888.00 2018-08-21 10:14:46.000 233 7918.25 978.71 53946.46 88888.00 2018-08-21 10:14:47.000 233 7918.80 979.03 53946.80 88888.00 2018-08-21 10:14:48.000 233 7919.26 979.35 53947.05 88888.00 2018-08-21 10:14:49.000 233 7919.65 979.69 53947.21 88888.00 2018-08-21 10:14:50.000 233 7919.98 980.05 53947.35 88888.00 2018-08-21 10:14:51.000 233 7920.21 980.46 53947.40 88888.00 2018-08-21 10:14:52.000 233 7920.30 980.88 53947.33 88888.00 2018-08-21 10:14:53.000 233 7920.23 981.27 53947.16 88888.00 2018-08-21 10:14:54.000 233 7920.02 981.65 53946.90 88888.00 2018-08-21 10:14:55.000 233 7919.67 982.02 53946.54 88888.00 2018-08-21 10:14:56.000 233 7919.24 982.41 53946.13 88888.00 2018-08-21 10:14:57.000 233 7918.77 982.79 53945.73 88888.00 2018-08-21 10:14:58.000 233 7918.29 983.10 53945.36 88888.00 2018-08-21 10:14:59.000 233 7917.79 983.31 53945.04 88888.00 2018-08-21 10:15:00.000 233 7917.27 983.42 53944.76 88888.00 2018-08-21 10:15:01.000 233 7916.73 983.40 53944.50 88888.00 2018-08-21 10:15:02.000 233 7916.23 983.31 53944.28 88888.00 2018-08-21 10:15:03.000 233 7915.80 983.21 53944.12 88888.00 2018-08-21 10:15:04.000 233 7915.47 983.12 53944.02 88888.00 2018-08-21 10:15:05.000 233 7915.29 983.07 53944.02 88888.00 2018-08-21 10:15:06.000 233 7915.29 983.04 53944.16 88888.00 2018-08-21 10:15:07.000 233 7915.43 983.05 53944.36 88888.00 2018-08-21 10:15:08.000 233 7915.66 983.15 53944.57 88888.00 2018-08-21 10:15:09.000 233 7915.96 983.29 53944.79 88888.00 2018-08-21 10:15:10.000 233 7916.30 983.42 53945.04 88888.00 2018-08-21 10:15:11.000 233 7916.68 983.57 53945.31 88888.00 2018-08-21 10:15:12.000 233 7917.06 983.71 53945.58 88888.00 2018-08-21 10:15:13.000 233 7917.39 983.85 53945.78 88888.00 2018-08-21 10:15:14.000 233 7917.65 984.00 53945.91 88888.00 2018-08-21 10:15:15.000 233 7917.87 984.16 53946.00 88888.00 2018-08-21 10:15:16.000 233 7918.05 984.35 53946.05 88888.00 2018-08-21 10:15:17.000 233 7918.14 984.56 53946.03 88888.00 2018-08-21 10:15:18.000 233 7918.11 984.76 53945.89 88888.00 2018-08-21 10:15:19.000 233 7917.94 984.97 53945.66 88888.00 2018-08-21 10:15:20.000 233 7917.63 985.20 53945.31 88888.00 2018-08-21 10:15:21.000 233 7917.21 985.48 53944.89 88888.00 2018-08-21 10:15:22.000 233 7916.76 985.77 53944.48 88888.00 2018-08-21 10:15:23.000 233 7916.31 986.07 53944.09 88888.00 2018-08-21 10:15:24.000 233 7915.92 986.38 53943.76 88888.00 2018-08-21 10:15:25.000 233 7915.61 986.67 53943.52 88888.00 2018-08-21 10:15:26.000 233 7915.37 986.93 53943.38 88888.00 2018-08-21 10:15:27.000 233 7915.19 987.10 53943.32 88888.00 2018-08-21 10:15:28.000 233 7915.04 987.17 53943.27 88888.00 2018-08-21 10:15:29.000 233 7914.94 987.16 53943.26 88888.00 2018-08-21 10:15:30.000 233 7914.90 987.10 53943.32 88888.00 2018-08-21 10:15:31.000 233 7914.92 987.03 53943.41 88888.00 2018-08-21 10:15:32.000 233 7915.00 986.93 53943.53 88888.00 2018-08-21 10:15:33.000 233 7915.13 986.79 53943.70 88888.00 2018-08-21 10:15:34.000 233 7915.31 986.62 53943.92 88888.00 2018-08-21 10:15:35.000 233 7915.55 986.40 53944.20 88888.00 2018-08-21 10:15:36.000 233 7915.83 986.12 53944.51 88888.00 2018-08-21 10:15:37.000 233 7916.08 985.83 53944.80 88888.00 2018-08-21 10:15:38.000 233 7916.28 985.56 53945.05 88888.00 2018-08-21 10:15:39.000 233 7916.42 985.33 53945.23 88888.00 2018-08-21 10:15:40.000 233 7916.47 985.14 53945.32 88888.00 2018-08-21 10:15:41.000 233 7916.42 985.01 53945.34 88888.00 2018-08-21 10:15:42.000 233 7916.32 984.92 53945.35 88888.00 2018-08-21 10:15:43.000 233 7916.17 984.84 53945.36 88888.00 2018-08-21 10:15:44.000 233 7915.96 984.76 53945.34 88888.00 2018-08-21 10:15:45.000 233 7915.74 984.70 53945.30 88888.00 2018-08-21 10:15:46.000 233 7915.54 984.65 53945.31 88888.00 2018-08-21 10:15:47.000 233 7915.42 984.56 53945.38 88888.00 2018-08-21 10:15:48.000 233 7915.36 984.43 53945.51 88888.00 2018-08-21 10:15:49.000 233 7915.31 984.27 53945.64 88888.00 2018-08-21 10:15:50.000 233 7915.26 984.11 53945.73 88888.00 2018-08-21 10:15:51.000 233 7915.20 983.98 53945.80 88888.00 2018-08-21 10:15:52.000 233 7915.12 983.86 53945.86 88888.00 2018-08-21 10:15:53.000 233 7915.03 983.76 53945.88 88888.00 2018-08-21 10:15:54.000 233 7914.96 983.71 53945.92 88888.00 2018-08-21 10:15:55.000 233 7914.96 983.67 53946.02 88888.00 2018-08-21 10:15:56.000 233 7915.03 983.70 53946.17 88888.00 2018-08-21 10:15:57.000 233 7915.17 983.81 53946.37 88888.00 2018-08-21 10:15:58.000 233 7915.37 983.98 53946.62 88888.00 2018-08-21 10:15:59.000 233 7915.63 984.24 53946.86 88888.00 2018-08-21 10:16:00.000 233 7915.90 984.56 53947.08 88888.00 2018-08-21 10:16:01.000 233 7916.17 984.92 53947.30 88888.00 2018-08-21 10:16:02.000 233 7916.46 985.29 53947.56 88888.00 2018-08-21 10:16:03.000 233 7916.78 985.62 53947.88 88888.00 2018-08-21 10:16:04.000 233 7917.12 985.91 53948.22 88888.00 2018-08-21 10:16:05.000 233 7917.47 986.20 53948.55 88888.00 2018-08-21 10:16:06.000 233 7917.83 986.49 53948.91 88888.00 2018-08-21 10:16:07.000 233 7918.25 986.78 53949.30 88888.00 2018-08-21 10:16:08.000 233 7918.72 987.07 53949.73 88888.00 2018-08-21 10:16:09.000 233 7919.20 987.29 53950.16 88888.00 2018-08-21 10:16:10.000 233 7919.66 987.43 53950.59 88888.00 2018-08-21 10:16:11.000 233 7920.10 987.48 53951.02 88888.00 2018-08-21 10:16:12.000 233 7920.49 987.42 53951.40 88888.00 2018-08-21 10:16:13.000 233 7920.79 987.26 53951.71 88888.00 2018-08-21 10:16:14.000 233 7921.03 987.00 53951.96 88888.00 2018-08-21 10:16:15.000 233 7921.18 986.66 53952.15 88888.00 2018-08-21 10:16:16.000 233 7921.25 986.27 53952.29 88888.00 2018-08-21 10:16:17.000 233 7921.26 985.84 53952.40 88888.00 2018-08-21 10:16:18.000 233 7921.25 985.37 53952.49 88888.00 2018-08-21 10:16:19.000 233 7921.25 984.91 53952.57 88888.00 2018-08-21 10:16:20.000 233 7921.25 984.45 53952.66 88888.00 2018-08-21 10:16:21.000 233 7921.25 983.98 53952.74 88888.00 2018-08-21 10:16:22.000 233 7921.29 983.55 53952.84 88888.00 2018-08-21 10:16:23.000 233 7921.39 983.19 53952.99 88888.00 2018-08-21 10:16:24.000 233 7921.54 982.90 53953.14 88888.00 2018-08-21 10:16:25.000 233 7921.69 982.71 53953.27 88888.00 2018-08-21 10:16:26.000 233 7921.81 982.61 53953.34 88888.00 2018-08-21 10:16:27.000 233 7921.89 982.57 53953.34 88888.00 2018-08-21 10:16:28.000 233 7921.94 982.56 53953.34 88888.00 2018-08-21 10:16:29.000 233 7921.95 982.53 53953.34 88888.00 2018-08-21 10:16:30.000 233 7921.93 982.49 53953.30 88888.00 2018-08-21 10:16:31.000 233 7921.88 982.41 53953.25 88888.00 2018-08-21 10:16:32.000 233 7921.80 982.29 53953.18 88888.00 2018-08-21 10:16:33.000 233 7921.71 982.20 53953.09 88888.00 2018-08-21 10:16:34.000 233 7921.63 982.10 53953.02 88888.00 2018-08-21 10:16:35.000 233 7921.60 982.00 53953.02 88888.00 2018-08-21 10:16:36.000 233 7921.67 981.93 53953.09 88888.00 2018-08-21 10:16:37.000 233 7921.82 981.93 53953.21 88888.00 2018-08-21 10:16:38.000 233 7922.05 981.99 53953.37 88888.00 2018-08-21 10:16:39.000 233 7922.34 982.12 53953.59 88888.00 2018-08-21 10:16:40.000 233 7922.66 982.31 53953.82 88888.00 2018-08-21 10:16:41.000 233 7922.97 982.55 53954.01 88888.00 2018-08-21 10:16:42.000 233 7923.28 982.79 53954.20 88888.00 2018-08-21 10:16:43.000 233 7923.58 983.01 53954.41 88888.00 2018-08-21 10:16:44.000 233 7923.87 983.19 53954.65 88888.00 2018-08-21 10:16:45.000 233 7924.14 983.28 53954.88 88888.00 2018-08-21 10:16:46.000 233 7924.34 983.29 53955.07 88888.00 2018-08-21 10:16:47.000 233 7924.46 983.24 53955.20 88888.00 2018-08-21 10:16:48.000 233 7924.54 983.19 53955.26 88888.00 2018-08-21 10:16:49.000 233 7924.58 983.14 53955.29 88888.00 2018-08-21 10:16:50.000 233 7924.57 983.11 53955.25 88888.00 2018-08-21 10:16:51.000 233 7924.44 983.15 53955.09 88888.00 2018-08-21 10:16:52.000 233 7924.26 983.23 53954.89 88888.00 2018-08-21 10:16:53.000 233 7924.02 983.25 53954.70 88888.00 2018-08-21 10:16:54.000 233 7923.72 983.19 53954.49 88888.00 2018-08-21 10:16:55.000 233 7923.34 983.07 53954.21 88888.00 2018-08-21 10:16:56.000 233 7922.87 982.92 53953.88 88888.00 2018-08-21 10:16:57.000 233 7922.35 982.74 53953.52 88888.00 2018-08-21 10:16:58.000 233 7921.81 982.55 53953.13 88888.00 2018-08-21 10:16:59.000 233 7921.22 982.31 53952.73 88888.00 2018-08-21 10:17:00.000 233 7920.65 982.01 53952.40 88888.00 2018-08-21 10:17:01.000 233 7920.15 981.65 53952.12 88888.00 2018-08-21 10:17:02.000 233 7919.68 981.25 53951.86 88888.00 2018-08-21 10:17:03.000 233 7919.22 980.83 53951.61 88888.00 2018-08-21 10:17:04.000 233 7918.77 980.42 53951.33 88888.00 2018-08-21 10:17:05.000 233 7918.30 980.06 53951.01 88888.00 2018-08-21 10:17:06.000 233 7917.86 979.80 53950.69 88888.00 2018-08-21 10:17:07.000 233 7917.45 979.64 53950.35 88888.00 2018-08-21 10:17:08.000 233 7917.05 979.55 53950.00 88888.00 2018-08-21 10:17:09.000 233 7916.66 979.55 53949.65 88888.00 2018-08-21 10:17:10.000 233 7916.32 979.58 53949.35 88888.00 2018-08-21 10:17:11.000 233 7916.03 979.64 53949.09 88888.00 2018-08-21 10:17:12.000 233 7915.79 979.74 53948.86 88888.00 2018-08-21 10:17:13.000 233 7915.60 979.84 53948.66 88888.00 2018-08-21 10:17:14.000 233 7915.45 979.91 53948.50 88888.00 2018-08-21 10:17:15.000 233 7915.33 979.89 53948.39 88888.00 2018-08-21 10:17:16.000 233 7915.26 979.77 53948.32 88888.00 2018-08-21 10:17:17.000 233 7915.23 979.58 53948.29 88888.00 2018-08-21 10:17:18.000 233 7915.25 979.29 53948.28 88888.00 2018-08-21 10:17:19.000 233 7915.30 978.88 53948.31 88888.00 2018-08-21 10:17:20.000 233 7915.35 978.39 53948.34 88888.00 2018-08-21 10:17:21.000 233 7915.41 977.80 53948.39 88888.00 2018-08-21 10:17:22.000 233 7915.48 977.10 53948.47 88888.00 2018-08-21 10:17:23.000 233 7915.54 976.30 53948.53 88888.00 2018-08-21 10:17:24.000 233 7915.56 975.46 53948.52 88888.00 2018-08-21 10:17:25.000 233 7915.55 974.61 53948.48 88888.00 2018-08-21 10:17:26.000 233 7915.50 973.78 53948.39 88888.00 2018-08-21 10:17:27.000 233 7915.41 973.01 53948.24 88888.00 2018-08-21 10:17:28.000 233 7915.37 972.35 53948.10 88888.00 2018-08-21 10:17:29.000 233 7915.35 971.77 53947.95 88888.00 2018-08-21 10:17:30.000 233 7915.32 971.31 53947.79 88888.00 2018-08-21 10:17:31.000 233 7915.30 970.97 53947.61 88888.00 2018-08-21 10:17:32.000 233 7915.26 970.75 53947.39 88888.00 2018-08-21 10:17:33.000 233 7915.15 970.62 53947.10 88888.00 2018-08-21 10:17:34.000 233 7915.01 970.57 53946.77 88888.00 2018-08-21 10:17:35.000 233 7914.86 970.54 53946.46 88888.00 2018-08-21 10:17:36.000 233 7914.68 970.59 53946.10 88888.00 2018-08-21 10:17:37.000 233 7914.47 970.70 53945.72 88888.00 2018-08-21 10:17:38.000 233 7914.27 970.86 53945.35 88888.00 2018-08-21 10:17:39.000 233 7914.08 971.06 53944.99 88888.00 2018-08-21 10:17:40.000 233 7913.90 971.28 53944.66 88888.00 2018-08-21 10:17:41.000 233 7913.74 971.49 53944.34 88888.00 2018-08-21 10:17:42.000 233 7913.60 971.69 53944.02 88888.00 2018-08-21 10:17:43.000 233 7913.46 971.83 53943.74 88888.00 2018-08-21 10:17:44.000 233 7913.33 971.91 53943.48 88888.00 2018-08-21 10:17:45.000 233 7913.20 971.89 53943.22 88888.00 2018-08-21 10:17:46.000 233 7913.09 971.80 53942.99 88888.00 2018-08-21 10:17:47.000 233 7912.95 971.61 53942.76 88888.00 2018-08-21 10:17:48.000 233 7912.77 971.35 53942.50 88888.00 2018-08-21 10:17:49.000 233 7912.56 971.04 53942.21 88888.00 2018-08-21 10:17:50.000 233 7912.34 970.66 53941.93 88888.00 2018-08-21 10:17:51.000 233 7912.09 970.20 53941.65 88888.00 2018-08-21 10:17:52.000 233 7911.85 969.67 53941.38 88888.00 2018-08-21 10:17:53.000 233 7911.63 969.03 53941.14 88888.00 2018-08-21 10:17:54.000 233 7911.43 968.33 53940.95 88888.00 2018-08-21 10:17:55.000 233 7911.25 967.59 53940.77 88888.00 2018-08-21 10:17:56.000 233 7911.12 966.81 53940.62 88888.00 2018-08-21 10:17:57.000 233 7911.04 966.04 53940.50 88888.00 2018-08-21 10:17:58.000 233 7911.00 965.31 53940.39 88888.00 2018-08-21 10:17:59.000 233 7911.02 964.62 53940.32 88888.00 2018-08-21 10:18:00.000 233 7911.10 963.95 53940.30 88888.00 2018-08-21 10:18:01.000 233 7911.27 963.36 53940.31 88888.00 2018-08-21 10:18:02.000 233 7911.49 962.84 53940.34 88888.00 2018-08-21 10:18:03.000 233 7911.75 962.35 53940.38 88888.00 2018-08-21 10:18:04.000 233 7912.01 961.92 53940.41 88888.00 2018-08-21 10:18:05.000 233 7912.28 961.55 53940.42 88888.00 2018-08-21 10:18:06.000 233 7912.53 961.22 53940.42 88888.00 2018-08-21 10:18:07.000 233 7912.74 960.94 53940.38 88888.00 2018-08-21 10:18:08.000 233 7912.90 960.75 53940.27 88888.00 2018-08-21 10:18:09.000 233 7912.99 960.64 53940.11 88888.00 2018-08-21 10:18:10.000 233 7913.03 960.59 53939.90 88888.00 2018-08-21 10:18:11.000 233 7913.02 960.56 53939.67 88888.00 2018-08-21 10:18:12.000 233 7912.96 960.55 53939.41 88888.00 2018-08-21 10:18:13.000 233 7912.85 960.59 53939.11 88888.00 2018-08-21 10:18:14.000 233 7912.71 960.63 53938.79 88888.00 2018-08-21 10:18:15.000 233 7912.52 960.69 53938.43 88888.00 2018-08-21 10:18:16.000 233 7912.28 960.73 53938.04 88888.00 2018-08-21 10:18:17.000 233 7911.99 960.72 53937.64 88888.00 2018-08-21 10:18:18.000 233 7911.67 960.68 53937.24 88888.00 2018-08-21 10:18:19.000 233 7911.36 960.60 53936.87 88888.00 2018-08-21 10:18:20.000 233 7911.05 960.49 53936.52 88888.00 2018-08-21 10:18:21.000 233 7910.75 960.34 53936.20 88888.00 2018-08-21 10:18:22.000 233 7910.48 960.15 53935.93 88888.00 2018-08-21 10:18:23.000 233 7910.24 959.90 53935.68 88888.00 2018-08-21 10:18:24.000 233 7910.03 959.62 53935.45 88888.00 2018-08-21 10:18:25.000 233 7909.86 959.33 53935.25 88888.00 2018-08-21 10:18:26.000 233 7909.75 959.00 53935.11 88888.00 2018-08-21 10:18:27.000 233 7909.69 958.64 53935.00 88888.00 2018-08-21 10:18:28.000 233 7909.69 958.27 53934.94 88888.00 2018-08-21 10:18:29.000 233 7909.77 957.87 53934.95 88888.00 2018-08-21 10:18:30.000 233 7909.91 957.47 53935.00 88888.00 2018-08-21 10:18:31.000 233 7910.11 957.12 53935.06 88888.00 2018-08-21 10:18:32.000 233 7910.38 956.81 53935.16 88888.00 2018-08-21 10:18:33.000 233 7910.71 956.55 53935.28 88888.00 2018-08-21 10:18:34.000 233 7911.11 956.35 53935.45 88888.00 2018-08-21 10:18:35.000 233 7911.59 956.20 53935.67 88888.00 2018-08-21 10:18:36.000 233 7912.09 956.11 53935.89 88888.00 2018-08-21 10:18:37.000 233 7912.62 956.03 53936.12 88888.00 2018-08-21 10:18:38.000 233 7913.19 955.97 53936.38 88888.00 2018-08-21 10:18:39.000 233 7913.79 955.93 53936.66 88888.00 2018-08-21 10:18:40.000 233 7914.39 955.89 53936.93 88888.00 2018-08-21 10:18:41.000 233 7914.99 955.86 53937.17 88888.00 2018-08-21 10:18:42.000 233 7915.56 955.85 53937.38 88888.00 2018-08-21 10:18:43.000 233 7916.08 955.86 53937.55 88888.00 2018-08-21 10:18:44.000 233 7916.58 955.88 53937.70 88888.00 2018-08-21 10:18:45.000 233 7917.09 955.91 53937.84 88888.00 2018-08-21 10:18:46.000 233 7917.56 955.93 53937.93 88888.00 2018-08-21 10:18:47.000 233 7917.95 955.93 53937.97 88888.00 2018-08-21 10:18:48.000 233 7918.30 955.92 53937.97 88888.00 2018-08-21 10:18:49.000 233 7918.59 955.91 53937.91 88888.00 2018-08-21 10:18:50.000 233 7918.81 955.86 53937.80 88888.00 2018-08-21 10:18:51.000 233 7918.95 955.78 53937.64 88888.00 2018-08-21 10:18:52.000 233 7919.04 955.72 53937.43 88888.00 2018-08-21 10:18:53.000 233 7919.08 955.61 53937.21 88888.00 2018-08-21 10:18:54.000 233 7919.08 955.45 53936.96 88888.00 2018-08-21 10:18:55.000 233 7919.08 955.32 53936.71 88888.00 2018-08-21 10:18:56.000 233 7919.11 955.23 53936.50 88888.00 2018-08-21 10:18:57.000 233 7919.20 955.10 53936.37 88888.00 2018-08-21 10:18:58.000 233 7919.35 954.92 53936.32 88888.00 2018-08-21 10:18:59.000 233 7919.58 954.68 53936.39 88888.00 2018-08-21 10:19:00.000 233 7919.86 954.36 53936.48 88888.00 2018-08-21 10:19:01.000 233 7920.16 954.01 53936.55 88888.00 2018-08-21 10:19:02.000 233 7920.45 953.70 53936.57 88888.00 2018-08-21 10:19:03.000 233 7920.70 953.42 53936.53 88888.00 2018-08-21 10:19:04.000 233 7920.92 953.14 53936.41 88888.00 2018-08-21 10:19:05.000 233 7921.06 952.93 53936.22 88888.00 2018-08-21 10:19:06.000 233 7921.17 952.83 53935.97 88888.00 2018-08-21 10:19:07.000 233 7921.27 952.79 53935.69 88888.00 2018-08-21 10:19:08.000 233 7921.34 952.85 53935.37 88888.00 2018-08-21 10:19:09.000 233 7921.37 953.05 53935.01 88888.00 2018-08-21 10:19:10.000 233 7921.36 953.33 53934.59 88888.00 2018-08-21 10:19:11.000 233 7921.33 953.65 53934.19 88888.00 2018-08-21 10:19:12.000 233 7921.30 954.02 53933.80 88888.00 2018-08-21 10:19:13.000 233 7921.27 954.41 53933.41 88888.00 2018-08-21 10:19:14.000 233 7921.23 954.76 53933.05 88888.00 2018-08-21 10:19:15.000 233 7921.23 955.08 53932.77 88888.00 2018-08-21 10:19:16.000 233 7921.25 955.37 53932.54 88888.00 2018-08-21 10:19:17.000 233 7921.27 955.62 53932.31 88888.00 2018-08-21 10:19:18.000 233 7921.36 955.84 53932.16 88888.00 2018-08-21 10:19:19.000 233 7921.52 956.05 53932.07 88888.00 2018-08-21 10:19:20.000 233 7921.70 956.21 53932.01 88888.00 2018-08-21 10:19:21.000 233 7921.94 956.34 53932.00 88888.00 2018-08-21 10:19:22.000 233 7922.24 956.47 53932.02 88888.00 2018-08-21 10:19:23.000 233 7922.60 956.59 53932.09 88888.00 2018-08-21 10:19:24.000 233 7922.96 956.68 53932.14 88888.00 2018-08-21 10:19:25.000 233 7923.36 956.82 53932.20 88888.00 2018-08-21 10:19:26.000 233 7923.80 957.06 53932.26 88888.00 2018-08-21 10:19:27.000 233 7924.19 957.30 53932.24 88888.00 2018-08-21 10:19:28.000 233 7924.55 957.57 53932.18 88888.00 2018-08-21 10:19:29.000 233 7924.90 957.93 53932.11 88888.00 2018-08-21 10:19:30.000 233 7925.14 958.26 53931.96 88888.00 2018-08-21 10:19:31.000 233 7925.34 958.59 53931.76 88888.00 2018-08-21 10:19:32.000 233 7925.57 959.01 53931.58 88888.00 2018-08-21 10:19:33.000 233 7925.69 959.36 53931.33 88888.00 2018-08-21 10:19:34.000 233 7925.74 959.73 53931.02 88888.00 2018-08-21 10:19:35.000 233 7925.80 960.14 53930.74 88888.00 2018-08-21 10:19:36.000 233 7925.78 960.48 53930.42 88888.00 2018-08-21 10:19:37.000 233 7925.76 960.82 53930.09 88888.00 2018-08-21 10:19:38.000 233 7925.71 961.13 53929.78 88888.00 2018-08-21 10:19:39.000 233 7925.60 961.37 53929.46 88888.00 2018-08-21 10:19:40.000 233 7925.49 961.63 53929.15 88888.00 2018-08-21 10:19:41.000 233 7925.33 961.84 53928.83 88888.00 2018-08-21 10:19:42.000 233 7925.12 961.99 53928.49 88888.00 2018-08-21 10:19:43.000 233 7924.87 962.15 53928.12 88888.00 2018-08-21 10:19:44.000 233 7924.52 962.25 53927.71 88888.00 2018-08-21 10:19:45.000 233 7924.07 962.30 53927.25 88888.00 2018-08-21 10:19:46.000 233 7923.57 962.31 53926.75 88888.00 2018-08-21 10:19:47.000 233 7923.03 962.24 53926.27 88888.00 2018-08-21 10:19:48.000 233 7922.43 962.08 53925.79 88888.00 2018-08-21 10:19:49.000 233 7921.80 961.85 53925.31 88888.00 2018-08-21 10:19:50.000 233 7921.20 961.58 53924.85 88888.00 2018-08-21 10:19:51.000 233 7920.66 961.27 53924.45 88888.00 2018-08-21 10:19:52.000 233 7920.22 960.95 53924.13 88888.00 2018-08-21 10:19:53.000 233 7919.90 960.58 53923.89 88888.00 2018-08-21 10:19:54.000 233 7919.70 960.22 53923.75 88888.00 2018-08-21 10:19:55.000 233 7919.59 959.87 53923.67 88888.00 2018-08-21 10:19:56.000 233 7919.61 959.44 53923.66 88888.00 2018-08-21 10:19:57.000 233 7919.80 959.05 53923.76 88888.00 2018-08-21 10:19:58.000 233 7920.04 958.65 53923.88 88888.00 2018-08-21 10:19:59.000 233 7920.39 958.17 53924.07 88888.00 2018-08-21 10:20:00.000 233 7920.90 957.70 53924.39 88888.00 2018-08-21 10:20:01.000 233 7921.42 957.21 53924.68 88888.00 2018-08-21 10:20:02.000 233 7922.03 956.74 53924.99 88888.00 2018-08-21 10:20:03.000 233 7922.75 956.28 53925.38 88888.00 2018-08-21 10:20:04.000 233 7923.44 955.87 53925.70 88888.00 2018-08-21 10:20:05.000 233 7924.16 955.51 53926.00 88888.00 2018-08-21 10:20:06.000 233 7924.88 955.14 53926.30 88888.00 2018-08-21 10:20:07.000 233 7925.52 954.79 53926.51 88888.00 2018-08-21 10:20:08.000 233 7926.10 954.43 53926.65 88888.00 2018-08-21 10:20:09.000 233 7926.69 954.10 53926.82 88888.00 2018-08-21 10:20:10.000 233 7927.27 953.79 53927.00 88888.00 2018-08-21 10:20:11.000 233 7927.83 953.57 53927.15 88888.00 2018-08-21 10:20:12.000 233 7928.43 953.45 53927.33 88888.00 2018-08-21 10:20:13.000 233 7929.07 953.41 53927.51 88888.00 2018-08-21 10:20:14.000 233 7929.71 953.52 53927.66 88888.00 2018-08-21 10:20:15.000 233 7930.39 953.72 53927.84 88888.00 2018-08-21 10:20:16.000 233 7931.13 953.98 53928.07 88888.00 2018-08-21 10:20:17.000 233 7931.87 954.33 53928.27 88888.00 2018-08-21 10:20:18.000 233 7932.53 954.68 53928.42 88888.00 2018-08-21 10:20:19.000 233 7933.22 955.07 53928.59 88888.00 2018-08-21 10:20:20.000 233 7933.80 955.56 53928.62 88888.00 2018-08-21 10:20:21.000 233 7934.27 956.01 53928.55 88888.00 2018-08-21 10:20:22.000 233 7934.76 956.45 53928.55 88888.00 2018-08-21 10:20:23.000 233 7935.09 956.92 53928.40 88888.00 2018-08-21 10:20:24.000 233 7935.30 957.35 53928.16 88888.00 2018-08-21 10:20:25.000 233 7935.51 957.74 53927.96 88888.00 2018-08-21 10:20:26.000 233 7935.54 958.16 53927.63 88888.00 2018-08-21 10:20:27.000 233 7935.42 958.55 53927.16 88888.00 2018-08-21 10:20:28.000 233 7935.23 958.92 53926.67 88888.00 2018-08-21 10:20:29.000 233 7934.90 959.34 53926.07 88888.00 2018-08-21 10:20:30.000 233 7934.42 959.79 53925.39 88888.00 2018-08-21 10:20:31.000 233 7933.92 960.25 53924.72 88888.00 2018-08-21 10:20:32.000 233 7933.36 960.74 53924.03 88888.00 2018-08-21 10:20:33.000 233 7932.72 961.26 53923.31 88888.00 2018-08-21 10:20:34.000 233 7932.13 961.83 53922.64 88888.00 2018-08-21 10:20:35.000 233 7931.48 962.40 53921.95 88888.00 2018-08-21 10:20:36.000 233 7930.84 963.03 53921.29 88888.00 2018-08-21 10:20:37.000 233 7930.25 963.73 53920.68 88888.00 2018-08-21 10:20:38.000 233 7929.55 964.33 53920.04 88888.00 2018-08-21 10:20:39.000 233 7928.88 964.98 53919.41 88888.00 2018-08-21 10:20:40.000 233 7928.22 965.73 53918.79 88888.00 2018-08-21 10:20:41.000 233 7927.49 966.39 53918.15 88888.00 2018-08-21 10:20:42.000 233 7926.78 967.11 53917.52 88888.00 2018-08-21 10:20:43.000 233 7926.01 967.89 53916.84 88888.00 2018-08-21 10:20:44.000 233 7925.24 968.54 53916.21 88888.00 2018-08-21 10:20:45.000 233 7924.49 969.20 53915.59 88888.00 2018-08-21 10:20:46.000 233 7923.69 969.85 53914.93 88888.00 2018-08-21 10:20:47.000 233 7922.98 970.41 53914.41 88888.00 2018-08-21 10:20:48.000 233 7922.27 970.97 53913.88 88888.00 2018-08-21 10:20:49.000 233 7921.61 971.49 53913.39 88888.00 2018-08-21 10:20:50.000 233 7921.11 971.95 53913.08 88888.00 2018-08-21 10:20:51.000 233 7920.63 972.39 53912.78 88888.00 2018-08-21 10:20:52.000 233 7920.26 972.76 53912.55 88888.00 2018-08-21 10:20:53.000 233 7920.01 973.09 53912.40 88888.00 2018-08-21 10:20:54.000 233 7919.76 973.44 53912.23 88888.00 2018-08-21 10:20:55.000 233 7919.63 973.70 53912.18 88888.00 2018-08-21 10:20:56.000 233 7919.55 973.96 53912.16 88888.00 2018-08-21 10:20:57.000 233 7919.46 974.24 53912.09 88888.00 2018-08-21 10:20:58.000 233 7919.47 974.48 53912.09 88888.00 2018-08-21 10:20:59.000 233 7919.48 974.72 53912.09 88888.00 2018-08-21 10:21:00.000 233 7919.58 974.96 53912.15 88888.00 2018-08-21 10:21:01.000 233 7919.84 975.19 53912.38 88888.00 2018-08-21 10:21:02.000 233 7920.16 975.34 53912.64 88888.00 2018-08-21 10:21:03.000 233 7920.60 975.37 53913.03 88888.00 2018-08-21 10:21:04.000 233 7921.13 975.30 53913.46 88888.00 2018-08-21 10:21:05.000 233 7921.56 975.15 53913.75 88888.00 2018-08-21 10:21:06.000 233 7922.04 975.02 53914.04 88888.00 2018-08-21 10:21:07.000 233 7922.53 974.85 53914.34 88888.00 2018-08-21 10:21:08.000 233 7922.93 974.57 53914.54 88888.00 2018-08-21 10:21:09.000 233 7923.25 974.36 53914.64 88888.00 2018-08-21 10:21:10.000 233 7923.45 974.15 53914.62 88888.00 2018-08-21 10:21:11.000 233 7923.53 973.88 53914.48 88888.00 2018-08-21 10:21:12.000 233 7923.51 973.62 53914.24 88888.00 2018-08-21 10:21:13.000 233 7923.42 973.40 53913.94 88888.00 2018-08-21 10:21:14.000 233 7923.28 973.25 53913.59 88888.00 2018-08-21 10:21:15.000 233 7923.07 973.12 53913.21 88888.00 2018-08-21 10:21:16.000 233 7922.80 973.01 53912.77 88888.00 2018-08-21 10:21:17.000 233 7922.49 972.93 53912.31 88888.00 2018-08-21 10:21:18.000 233 7922.18 972.84 53911.88 88888.00 2018-08-21 10:21:19.000 233 7921.90 972.78 53911.47 88888.00 2018-08-21 10:21:20.000 233 7921.57 972.74 53911.04 88888.00 2018-08-21 10:21:21.000 233 7921.22 972.67 53910.57 88888.00 2018-08-21 10:21:22.000 233 7920.92 972.63 53910.15 88888.00 2018-08-21 10:21:23.000 233 7920.65 972.55 53909.79 88888.00 2018-08-21 10:21:24.000 233 7920.45 972.42 53909.52 88888.00 2018-08-21 10:21:25.000 233 7920.32 972.33 53909.32 88888.00 2018-08-21 10:21:26.000 233 7920.17 972.26 53909.09 88888.00 2018-08-21 10:21:27.000 233 7920.04 972.21 53908.86 88888.00 2018-08-21 10:21:28.000 233 7919.92 972.21 53908.65 88888.00 2018-08-21 10:21:29.000 233 7919.82 972.20 53908.46 88888.00 2018-08-21 10:21:30.000 233 7919.75 972.17 53908.30 88888.00 2018-08-21 10:21:31.000 233 7919.68 972.18 53908.13 88888.00 2018-08-21 10:21:32.000 233 7919.63 972.21 53907.96 88888.00 2018-08-21 10:21:33.000 233 7919.67 972.24 53907.89 88888.00 2018-08-21 10:21:34.000 233 7919.72 972.31 53907.81 88888.00 2018-08-21 10:21:35.000 233 7919.73 972.48 53907.66 88888.00 2018-08-21 10:21:36.000 233 7919.75 972.71 53907.52 88888.00 2018-08-21 10:21:37.000 233 7919.78 972.98 53907.40 88888.00 2018-08-21 10:21:38.000 233 7919.78 973.32 53907.24 88888.00 2018-08-21 10:21:39.000 233 7919.83 973.72 53907.14 88888.00 2018-08-21 10:21:40.000 233 7919.94 974.14 53907.09 88888.00 2018-08-21 10:21:41.000 233 7920.06 974.57 53907.05 88888.00 2018-08-21 10:21:42.000 233 7920.23 974.99 53907.09 88888.00 2018-08-21 10:21:43.000 233 7920.40 975.39 53907.14 88888.00 2018-08-21 10:21:44.000 233 7920.58 975.76 53907.20 88888.00 2018-08-21 10:21:45.000 233 7920.84 976.07 53907.36 88888.00 2018-08-21 10:21:46.000 233 7921.13 976.36 53907.56 88888.00 2018-08-21 10:21:47.000 233 7921.44 976.59 53907.77 88888.00 2018-08-21 10:21:48.000 233 7921.78 976.78 53908.00 88888.00 2018-08-21 10:21:49.000 233 7922.07 976.97 53908.16 88888.00 2018-08-21 10:21:50.000 233 7922.32 977.11 53908.28 88888.00 2018-08-21 10:21:51.000 233 7922.55 977.26 53908.38 88888.00 2018-08-21 10:21:52.000 233 7922.69 977.40 53908.40 88888.00 2018-08-21 10:21:53.000 233 7922.79 977.49 53908.39 88888.00 2018-08-21 10:21:54.000 233 7922.90 977.62 53908.37 88888.00 2018-08-21 10:21:55.000 233 7922.95 977.73 53908.33 88888.00 2018-08-21 10:21:56.000 233 7923.00 977.83 53908.30 88888.00 2018-08-21 10:21:57.000 233 7923.05 977.92 53908.28 88888.00 2018-08-21 10:21:58.000 233 7923.05 977.98 53908.21 88888.00 2018-08-21 10:21:59.000 233 7923.03 978.02 53908.13 88888.00 2018-08-21 10:22:00.000 233 7923.00 978.03 53908.06 88888.00 2018-08-21 10:22:01.000 233 7922.98 978.00 53908.04 88888.00 2018-08-21 10:22:02.000 233 7923.03 977.95 53908.09 88888.00 2018-08-21 10:22:03.000 233 7923.12 977.88 53908.17 88888.00 2018-08-21 10:22:04.000 233 7923.23 977.77 53908.27 88888.00 2018-08-21 10:22:05.000 233 7923.35 977.64 53908.38 88888.00 2018-08-21 10:22:06.000 233 7923.50 977.52 53908.50 88888.00 2018-08-21 10:22:07.000 233 7923.69 977.40 53908.68 88888.00 2018-08-21 10:22:08.000 233 7923.93 977.29 53908.87 88888.00 2018-08-21 10:22:09.000 233 7924.20 977.17 53909.08 88888.00 2018-08-21 10:22:10.000 233 7924.53 977.07 53909.34 88888.00 2018-08-21 10:22:11.000 233 7924.88 976.97 53909.61 88888.00 2018-08-21 10:22:12.000 233 7925.24 976.82 53909.86 88888.00 2018-08-21 10:22:13.000 233 7925.59 976.70 53910.09 88888.00 2018-08-21 10:22:14.000 233 7925.92 976.60 53910.30 88888.00 2018-08-21 10:22:15.000 233 7926.21 976.50 53910.47 88888.00 2018-08-21 10:22:16.000 233 7926.49 976.41 53910.62 88888.00 2018-08-21 10:22:17.000 233 7926.78 976.28 53910.80 88888.00 2018-08-21 10:22:18.000 233 7927.08 976.11 53911.02 88888.00 2018-08-21 10:22:19.000 233 7927.43 975.91 53911.26 88888.00 2018-08-21 10:22:20.000 233 7927.81 975.69 53911.54 88888.00 2018-08-21 10:22:21.000 233 7928.22 975.48 53911.84 88888.00 2018-08-21 10:22:22.000 233 7928.66 975.33 53912.14 88888.00 2018-08-21 10:22:23.000 233 7929.12 975.20 53912.48 88888.00 2018-08-21 10:22:24.000 233 7929.64 975.05 53912.86 88888.00 2018-08-21 10:22:25.000 233 7930.18 974.90 53913.26 88888.00 2018-08-21 10:22:26.000 233 7930.70 974.72 53913.64 88888.00 2018-08-21 10:22:27.000 233 7931.21 974.51 53914.01 88888.00 2018-08-21 10:22:28.000 233 7931.69 974.23 53914.37 88888.00 2018-08-21 10:22:29.000 233 7932.14 973.91 53914.70 88888.00 2018-08-21 10:22:30.000 233 7932.57 973.54 53915.02 88888.00 2018-08-21 10:22:31.000 233 7932.95 973.14 53915.30 88888.00 2018-08-21 10:22:32.000 233 7933.27 972.74 53915.54 88888.00 2018-08-21 10:22:33.000 233 7933.56 972.38 53915.71 88888.00 2018-08-21 10:22:34.000 233 7933.79 972.06 53915.80 88888.00 2018-08-21 10:22:35.000 233 7933.93 971.82 53915.81 88888.00 2018-08-21 10:22:36.000 233 7933.99 971.64 53915.75 88888.00 2018-08-21 10:22:37.000 233 7933.98 971.49 53915.62 88888.00 2018-08-21 10:22:38.000 233 7933.92 971.40 53915.46 88888.00 2018-08-21 10:22:39.000 233 7933.84 971.35 53915.32 88888.00 2018-08-21 10:22:40.000 233 7933.78 971.33 53915.20 88888.00 2018-08-21 10:22:41.000 233 7933.71 971.35 53915.10 88888.00 2018-08-21 10:22:42.000 233 7933.66 971.39 53915.01 88888.00 2018-08-21 10:22:43.000 233 7933.63 971.42 53914.97 88888.00 2018-08-21 10:22:44.000 233 7933.62 971.46 53914.95 88888.00 2018-08-21 10:22:45.000 233 7933.65 971.49 53914.96 88888.00 2018-08-21 10:22:46.000 233 7933.72 971.49 53915.03 88888.00 2018-08-21 10:22:47.000 233 7933.80 971.51 53915.09 88888.00 2018-08-21 10:22:48.000 233 7933.88 971.55 53915.14 88888.00 2018-08-21 10:22:49.000 233 7934.00 971.59 53915.21 88888.00 2018-08-21 10:22:50.000 233 7934.14 971.63 53915.30 88888.00 2018-08-21 10:22:51.000 233 7934.31 971.65 53915.45 88888.00 2018-08-21 10:22:52.000 233 7934.51 971.68 53915.63 88888.00 2018-08-21 10:22:53.000 233 7934.76 971.71 53915.84 88888.00 2018-08-21 10:22:54.000 233 7935.06 971.68 53916.11 88888.00 2018-08-21 10:22:55.000 233 7935.36 971.59 53916.42 88888.00 2018-08-21 10:22:56.000 233 7935.65 971.45 53916.70 88888.00 2018-08-21 10:22:57.000 233 7935.92 971.30 53916.94 88888.00 2018-08-21 10:22:58.000 233 7936.13 971.16 53917.10 88888.00 2018-08-21 10:22:59.000 233 7936.25 971.02 53917.18 88888.00 2018-08-21 10:23:00.000 233 7936.30 970.88 53917.20 88888.00 2018-08-21 10:23:01.000 233 7936.31 970.76 53917.20 88888.00 2018-08-21 10:23:02.000 233 7936.30 970.63 53917.19 88888.00 2018-08-21 10:23:03.000 233 7936.30 970.50 53917.18 88888.00 2018-08-21 10:23:04.000 233 7936.35 970.41 53917.22 88888.00 2018-08-21 10:23:05.000 233 7936.40 970.28 53917.24 88888.00 2018-08-21 10:23:06.000 233 7936.42 970.12 53917.23 88888.00 2018-08-21 10:23:07.000 233 7936.46 969.98 53917.23 88888.00 2018-08-21 10:23:08.000 233 7936.46 969.87 53917.20 88888.00 2018-08-21 10:23:09.000 233 7936.41 969.79 53917.12 88888.00 2018-08-21 10:23:10.000 233 7936.32 969.76 53917.02 88888.00 2018-08-21 10:23:11.000 233 7936.17 969.82 53916.85 88888.00 2018-08-21 10:23:12.000 233 7935.96 969.93 53916.64 88888.00 2018-08-21 10:23:13.000 233 7935.71 970.07 53916.43 88888.00 2018-08-21 10:23:14.000 233 7935.42 970.23 53916.21 88888.00 2018-08-21 10:23:15.000 233 7935.14 970.41 53916.02 88888.00 2018-08-21 10:23:16.000 233 7934.87 970.55 53915.89 88888.00 2018-08-21 10:23:17.000 233 7934.58 970.66 53915.75 88888.00 2018-08-21 10:23:18.000 233 7934.29 970.79 53915.62 88888.00 2018-08-21 10:23:19.000 233 7934.00 970.93 53915.50 88888.00 2018-08-21 10:23:20.000 233 7933.69 971.06 53915.39 88888.00 2018-08-21 10:23:21.000 233 7933.36 971.19 53915.27 88888.00 2018-08-21 10:23:22.000 233 7933.03 971.32 53915.14 88888.00 2018-08-21 10:23:23.000 233 7932.71 971.47 53915.04 88888.00 2018-08-21 10:23:24.000 233 7932.39 971.64 53914.94 88888.00 2018-08-21 10:23:25.000 233 7932.07 971.83 53914.85 88888.00 2018-08-21 10:23:26.000 233 7931.79 972.02 53914.79 88888.00 2018-08-21 10:23:27.000 233 7931.54 972.17 53914.79 88888.00 2018-08-21 10:23:28.000 233 7931.32 972.28 53914.83 88888.00 2018-08-21 10:23:29.000 233 7931.09 972.31 53914.91 88888.00 2018-08-21 10:23:30.000 233 7930.81 972.27 53914.93 88888.00 2018-08-21 10:23:31.000 233 7930.45 972.25 53914.85 88888.00 2018-08-21 10:23:32.000 233 7930.03 972.29 53914.71 88888.00 2018-08-21 10:23:33.000 233 7929.60 972.34 53914.56 88888.00 2018-08-21 10:23:34.000 233 7929.13 972.41 53914.39 88888.00 2018-08-21 10:23:35.000 233 7928.63 972.47 53914.18 88888.00 2018-08-21 10:23:36.000 233 7928.16 972.51 53914.02 88888.00 2018-08-21 10:23:37.000 233 7927.71 972.56 53913.93 88888.00 2018-08-21 10:23:38.000 233 7927.28 972.63 53913.85 88888.00 2018-08-21 10:23:39.000 233 7926.89 972.68 53913.80 88888.00 2018-08-21 10:23:40.000 233 7926.51 972.71 53913.77 88888.00 2018-08-21 10:23:41.000 233 7926.14 972.76 53913.72 88888.00 2018-08-21 10:23:42.000 233 7925.81 972.84 53913.71 88888.00 2018-08-21 10:23:43.000 233 7925.52 972.95 53913.75 88888.00 2018-08-21 10:23:44.000 233 7925.28 973.08 53913.81 88888.00 2018-08-21 10:23:45.000 233 7925.13 973.23 53913.95 88888.00 2018-08-21 10:23:46.000 233 7925.01 973.35 53914.13 88888.00 2018-08-21 10:23:47.000 233 7924.91 973.45 53914.30 88888.00 2018-08-21 10:23:48.000 233 7924.82 973.54 53914.47 88888.00 2018-08-21 10:23:49.000 233 7924.74 973.60 53914.64 88888.00 2018-08-21 10:23:50.000 233 7924.67 973.67 53914.80 88888.00 2018-08-21 10:23:51.000 233 7924.57 973.75 53914.91 88888.00 2018-08-21 10:23:52.000 233 7924.40 973.85 53914.96 88888.00 2018-08-21 10:23:53.000 233 7924.21 973.93 53914.99 88888.00 2018-08-21 10:23:54.000 233 7924.00 973.97 53915.00 88888.00 2018-08-21 10:23:55.000 233 7923.76 974.02 53914.97 88888.00 2018-08-21 10:23:56.000 233 7923.49 974.07 53914.92 88888.00 2018-08-21 10:23:57.000 233 7923.18 974.11 53914.83 88888.00 2018-08-21 10:23:58.000 233 7922.84 974.17 53914.71 88888.00 2018-08-21 10:23:59.000 233 7922.48 974.22 53914.58 88888.00 2018-08-21 10:24:00.000 233 7922.11 974.27 53914.45 88888.00 2018-08-21 10:24:01.000 233 7921.71 974.34 53914.29 88888.00 2018-08-21 10:24:02.000 233 7921.30 974.43 53914.13 88888.00 2018-08-21 10:24:03.000 233 7920.89 974.53 53913.96 88888.00 2018-08-21 10:24:04.000 233 7920.47 974.64 53913.79 88888.00 2018-08-21 10:24:05.000 233 7920.08 974.74 53913.64 88888.00 2018-08-21 10:24:06.000 233 7919.69 974.82 53913.51 88888.00 2018-08-21 10:24:07.000 233 7919.30 974.87 53913.40 88888.00 2018-08-21 10:24:08.000 233 7918.92 974.92 53913.29 88888.00 2018-08-21 10:24:09.000 233 7918.59 974.96 53913.22 88888.00 2018-08-21 10:24:10.000 233 7918.31 974.99 53913.19 88888.00 2018-08-21 10:24:11.000 233 7918.06 975.01 53913.19 88888.00 2018-08-21 10:24:12.000 233 7917.81 975.02 53913.21 88888.00 2018-08-21 10:24:13.000 233 7917.60 975.01 53913.24 88888.00 2018-08-21 10:24:14.000 233 7917.41 975.00 53913.29 88888.00 2018-08-21 10:24:15.000 233 7917.21 975.01 53913.33 88888.00 2018-08-21 10:24:16.000 233 7917.00 975.00 53913.34 88888.00 2018-08-21 10:24:17.000 233 7916.79 974.99 53913.33 88888.00 2018-08-21 10:24:18.000 233 7916.55 974.97 53913.32 88888.00 2018-08-21 10:24:19.000 233 7916.29 974.92 53913.31 88888.00 2018-08-21 10:24:20.000 233 7916.01 974.83 53913.30 88888.00 2018-08-21 10:24:21.000 233 7915.72 974.75 53913.25 88888.00 2018-08-21 10:24:22.000 233 7915.41 974.65 53913.18 88888.00 2018-08-21 10:24:23.000 233 7915.09 974.55 53913.11 88888.00 2018-08-21 10:24:24.000 233 7914.75 974.45 53913.02 88888.00 2018-08-21 10:24:25.000 233 7914.42 974.35 53912.95 88888.00 2018-08-21 10:24:26.000 233 7914.09 974.25 53912.88 88888.00 2018-08-21 10:24:27.000 233 7913.75 974.15 53912.79 88888.00 2018-08-21 10:24:28.000 233 7913.38 974.02 53912.68 88888.00 2018-08-21 10:24:29.000 233 7912.99 973.89 53912.55 88888.00 2018-08-21 10:24:30.000 233 7912.57 973.78 53912.39 88888.00 2018-08-21 10:24:31.000 233 7912.13 973.70 53912.21 88888.00 2018-08-21 10:24:32.000 233 7911.68 973.65 53912.04 88888.00 2018-08-21 10:24:33.000 233 7911.25 973.65 53911.88 88888.00 2018-08-21 10:24:34.000 233 7910.84 973.68 53911.71 88888.00 2018-08-21 10:24:35.000 233 7910.46 973.71 53911.59 88888.00 2018-08-21 10:24:36.000 233 7910.10 973.77 53911.48 88888.00 2018-08-21 10:24:37.000 233 7909.76 973.84 53911.38 88888.00 2018-08-21 10:24:38.000 233 7909.44 973.92 53911.28 88888.00 2018-08-21 10:24:39.000 233 7909.09 974.04 53911.18 88888.00 2018-08-21 10:24:40.000 233 7908.75 974.16 53911.08 88888.00 2018-08-21 10:24:41.000 233 7908.42 974.31 53911.00 88888.00 2018-08-21 10:24:42.000 233 7908.09 974.48 53910.91 88888.00 2018-08-21 10:24:43.000 233 7907.79 974.65 53910.84 88888.00 2018-08-21 10:24:44.000 233 7907.51 974.83 53910.77 88888.00 2018-08-21 10:24:45.000 233 7907.23 975.00 53910.71 88888.00 2018-08-21 10:24:46.000 233 7906.95 975.14 53910.68 88888.00 2018-08-21 10:24:47.000 233 7906.65 975.23 53910.64 88888.00 2018-08-21 10:24:48.000 233 7906.36 975.27 53910.59 88888.00 2018-08-21 10:24:49.000 233 7906.07 975.28 53910.57 88888.00 2018-08-21 10:24:50.000 233 7905.79 975.27 53910.57 88888.00 2018-08-21 10:24:51.000 233 7905.56 975.26 53910.60 88888.00 2018-08-21 10:24:52.000 233 7905.36 975.26 53910.64 88888.00 2018-08-21 10:24:53.000 233 7905.18 975.26 53910.71 88888.00 2018-08-21 10:24:54.000 233 7905.06 975.28 53910.81 88888.00 2018-08-21 10:24:55.000 233 7904.95 975.29 53910.92 88888.00 2018-08-21 10:24:56.000 233 7904.84 975.28 53911.03 88888.00 2018-08-21 10:24:57.000 233 7904.76 975.27 53911.16 88888.00 2018-08-21 10:24:58.000 233 7904.69 975.23 53911.30 88888.00 2018-08-21 10:24:59.000 233 7904.64 975.19 53911.46 88888.00 2018-08-21 10:25:00.000 233 7904.65 975.15 53911.66 88888.00 2018-08-21 10:25:01.000 233 7904.68 975.15 53911.86 88888.00 2018-08-21 10:25:02.000 233 7904.73 975.20 53912.05 88888.00 2018-08-21 10:25:03.000 233 7904.80 975.28 53912.22 88888.00 2018-08-21 10:25:04.000 233 7904.83 975.39 53912.37 88888.00 2018-08-21 10:25:05.000 233 7904.81 975.52 53912.47 88888.00 2018-08-21 10:25:06.000 233 7904.75 975.63 53912.54 88888.00 2018-08-21 10:25:07.000 233 7904.66 975.74 53912.57 88888.00 2018-08-21 10:25:08.000 233 7904.55 975.85 53912.61 88888.00 2018-08-21 10:25:09.000 233 7904.41 975.98 53912.62 88888.00 2018-08-21 10:25:10.000 233 7904.26 976.14 53912.60 88888.00 2018-08-21 10:25:11.000 233 7904.10 976.33 53912.59 88888.00 2018-08-21 10:25:12.000 233 7903.93 976.54 53912.57 88888.00 2018-08-21 10:25:13.000 233 7903.75 976.76 53912.55 88888.00 2018-08-21 10:25:14.000 233 7903.58 977.00 53912.55 88888.00 2018-08-21 10:25:15.000 233 7903.46 977.25 53912.58 88888.00 2018-08-21 10:25:16.000 233 7903.36 977.51 53912.61 88888.00 2018-08-21 10:25:17.000 233 7903.29 977.78 53912.65 88888.00 2018-08-21 10:25:18.000 233 7903.26 978.07 53912.74 88888.00 2018-08-21 10:25:19.000 233 7903.28 978.33 53912.87 88888.00 2018-08-21 10:25:20.000 233 7903.30 978.56 53912.98 88888.00 2018-08-21 10:25:21.000 233 7903.27 978.81 53913.02 88888.00 2018-08-21 10:25:22.000 233 7903.19 979.10 53913.00 88888.00 2018-08-21 10:25:23.000 233 7903.07 979.39 53912.94 88888.00 2018-08-21 10:25:24.000 233 7902.89 979.67 53912.82 88888.00 2018-08-21 10:25:25.000 233 7902.68 979.95 53912.69 88888.00 2018-08-21 10:25:26.000 233 7902.44 980.24 53912.54 88888.00 2018-08-21 10:25:27.000 233 7902.18 980.50 53912.38 88888.00 2018-08-21 10:25:28.000 233 7901.92 980.71 53912.26 88888.00 2018-08-21 10:25:29.000 233 7901.69 980.93 53912.16 88888.00 2018-08-21 10:25:30.000 233 7901.48 981.15 53912.06 88888.00 2018-08-21 10:25:31.000 233 7901.27 981.34 53912.00 88888.00 2018-08-21 10:25:32.000 233 7901.09 981.47 53911.98 88888.00 2018-08-21 10:25:33.000 233 7900.95 981.53 53912.04 88888.00 2018-08-21 10:25:34.000 233 7900.81 981.50 53912.11 88888.00 2018-08-21 10:25:35.000 233 7900.58 981.42 53912.09 88888.00 2018-08-21 10:25:36.000 233 7900.28 981.30 53911.99 88888.00 2018-08-21 10:25:37.000 233 7899.94 981.17 53911.87 88888.00 2018-08-21 10:25:38.000 233 7899.60 980.99 53911.75 88888.00 2018-08-21 10:25:39.000 233 7899.26 980.79 53911.61 88888.00 2018-08-21 10:25:40.000 233 7898.89 980.62 53911.45 88888.00 2018-08-21 10:25:41.000 233 7898.49 980.49 53911.25 88888.00 2018-08-21 10:25:42.000 233 7898.05 980.38 53911.00 88888.00 2018-08-21 10:25:43.000 233 7897.61 980.29 53910.74 88888.00 2018-08-21 10:25:44.000 233 7897.16 980.18 53910.48 88888.00 2018-08-21 10:25:45.000 233 7896.74 980.09 53910.25 88888.00 2018-08-21 10:25:46.000 233 7896.37 980.00 53910.06 88888.00 2018-08-21 10:25:47.000 233 7896.03 979.90 53909.89 88888.00 2018-08-21 10:25:48.000 233 7895.72 979.82 53909.73 88888.00 2018-08-21 10:25:49.000 233 7895.43 979.74 53909.58 88888.00 2018-08-21 10:25:50.000 233 7895.14 979.64 53909.38 88888.00 2018-08-21 10:25:51.000 233 7894.81 979.48 53909.13 88888.00 2018-08-21 10:25:52.000 233 7894.42 979.27 53908.85 88888.00 2018-08-21 10:25:53.000 233 7893.97 979.03 53908.50 88888.00 2018-08-21 10:25:54.000 233 7893.46 978.77 53908.11 88888.00 2018-08-21 10:25:55.000 233 7892.90 978.51 53907.68 88888.00 2018-08-21 10:25:56.000 233 7892.32 978.25 53907.24 88888.00 2018-08-21 10:25:57.000 233 7891.78 977.96 53906.85 88888.00 2018-08-21 10:25:58.000 233 7891.33 977.63 53906.57 88888.00 2018-08-21 10:25:59.000 233 7890.97 977.29 53906.38 88888.00 2018-08-21 10:26:00.000 233 7890.72 976.94 53906.25 88888.00 2018-08-21 10:26:01.000 233 7890.57 976.56 53906.23 88888.00 2018-08-21 10:26:02.000 233 7890.53 976.14 53906.28 88888.00 2018-08-21 10:26:03.000 233 7890.56 975.68 53906.40 88888.00 2018-08-21 10:26:04.000 233 7890.68 975.16 53906.59 88888.00 2018-08-21 10:26:05.000 233 7890.88 974.55 53906.86 88888.00 2018-08-21 10:26:06.000 233 7891.14 973.89 53907.17 88888.00 2018-08-21 10:26:07.000 233 7891.43 973.21 53907.49 88888.00 2018-08-21 10:26:08.000 233 7891.76 972.51 53907.81 88888.00 2018-08-21 10:26:09.000 233 7892.06 971.81 53908.09 88888.00 2018-08-21 10:26:10.000 233 7892.29 971.12 53908.29 88888.00 2018-08-21 10:26:11.000 233 7892.49 970.43 53908.47 88888.00 2018-08-21 10:26:12.000 233 7892.66 969.71 53908.62 88888.00 2018-08-21 10:26:13.000 233 7892.82 968.97 53908.75 88888.00 2018-08-21 10:26:14.000 233 7892.95 968.27 53908.85 88888.00 2018-08-21 10:26:15.000 233 7893.07 967.65 53908.89 88888.00 2018-08-21 10:26:16.000 233 7893.15 967.07 53908.89 88888.00 2018-08-21 10:26:17.000 233 7893.19 966.51 53908.85 88888.00 2018-08-21 10:26:18.000 233 7893.26 966.05 53908.77 88888.00 2018-08-21 10:26:19.000 233 7893.36 965.68 53908.69 88888.00 2018-08-21 10:26:20.000 233 7893.45 965.34 53908.59 88888.00 2018-08-21 10:26:21.000 233 7893.58 965.06 53908.49 88888.00 2018-08-21 10:26:22.000 233 7893.80 964.84 53908.43 88888.00 2018-08-21 10:26:23.000 233 7894.05 964.69 53908.38 88888.00 2018-08-21 10:26:24.000 233 7894.32 964.62 53908.31 88888.00 2018-08-21 10:26:25.000 233 7894.66 964.72 53908.25 88888.00 2018-08-21 10:26:26.000 233 7895.04 964.95 53908.19 88888.00 2018-08-21 10:26:27.000 233 7895.38 965.26 53908.07 88888.00 2018-08-21 10:26:28.000 233 7895.77 965.73 53907.95 88888.00 2018-08-21 10:26:29.000 233 7896.25 966.35 53907.88 88888.00 2018-08-21 10:26:30.000 233 7896.76 967.04 53907.86 88888.00 2018-08-21 10:26:31.000 233 7897.33 967.79 53907.89 88888.00 2018-08-21 10:26:32.000 233 7898.04 968.59 53908.06 88888.00 2018-08-21 10:26:33.000 233 7898.77 969.38 53908.27 88888.00 2018-08-21 10:26:34.000 233 7899.53 970.17 53908.49 88888.00 2018-08-21 10:26:35.000 233 7900.37 971.03 53908.76 88888.00 2018-08-21 10:26:36.000 233 7901.20 971.93 53909.02 88888.00 2018-08-21 10:26:37.000 233 7901.98 972.82 53909.26 88888.00 2018-08-21 10:26:38.000 233 7902.78 973.70 53909.53 88888.00 2018-08-21 10:26:39.000 233 7903.55 974.54 53909.78 88888.00 2018-08-21 10:26:40.000 233 7904.23 975.29 53910.00 88888.00 2018-08-21 10:26:41.000 233 7904.94 975.96 53910.29 88888.00 2018-08-21 10:26:42.000 233 7905.63 976.54 53910.61 88888.00 2018-08-21 10:26:43.000 233 7906.28 977.05 53910.94 88888.00 2018-08-21 10:26:44.000 233 7906.98 977.49 53911.38 88888.00 2018-08-21 10:26:45.000 233 7907.64 977.86 53911.78 88888.00 2018-08-21 10:26:46.000 233 7908.24 978.21 53912.14 88888.00 2018-08-21 10:26:47.000 233 7908.85 978.54 53912.52 88888.00 2018-08-21 10:26:48.000 233 7909.40 978.90 53912.85 88888.00 2018-08-21 10:26:49.000 233 7909.89 979.30 53913.14 88888.00 2018-08-21 10:26:50.000 233 7910.36 979.75 53913.43 88888.00 2018-08-21 10:26:51.000 233 7910.78 980.27 53913.70 88888.00 2018-08-21 10:26:52.000 233 7911.21 980.82 53913.99 88888.00 2018-08-21 10:26:53.000 233 7911.60 981.39 53914.29 88888.00 2018-08-21 10:26:54.000 233 7912.00 981.96 53914.61 88888.00 2018-08-21 10:26:55.000 233 7912.42 982.50 53914.99 88888.00 2018-08-21 10:26:56.000 233 7912.76 982.99 53915.35 88888.00 2018-08-21 10:26:57.000 233 7913.07 983.45 53915.71 88888.00 2018-08-21 10:26:58.000 233 7913.35 983.91 53916.07 88888.00 2018-08-21 10:26:59.000 233 7913.53 984.36 53916.34 88888.00 2018-08-21 10:27:00.000 233 7913.69 984.81 53916.62 88888.00 2018-08-21 10:27:01.000 233 7913.85 985.26 53916.94 88888.00 2018-08-21 10:27:02.000 233 7913.99 985.70 53917.24 88888.00 2018-08-21 10:27:03.000 233 7914.17 986.16 53917.57 88888.00 2018-08-21 10:27:04.000 233 7914.33 986.65 53917.90 88888.00 2018-08-21 10:27:05.000 233 7914.49 987.12 53918.20 88888.00 2018-08-21 10:27:06.000 233 7914.64 987.56 53918.49 88888.00 2018-08-21 10:27:07.000 233 7914.73 987.95 53918.75 88888.00 2018-08-21 10:27:08.000 233 7914.77 988.35 53918.98 88888.00 2018-08-21 10:27:09.000 233 7914.79 988.74 53919.20 88888.00 2018-08-21 10:27:10.000 233 7914.76 989.09 53919.39 88888.00 2018-08-21 10:27:11.000 233 7914.70 989.37 53919.57 88888.00 2018-08-21 10:27:12.000 233 7914.67 989.59 53919.77 88888.00 2018-08-21 10:27:13.000 233 7914.68 989.73 53920.05 88888.00 2018-08-21 10:27:14.000 233 7914.74 989.75 53920.42 88888.00 2018-08-21 10:27:15.000 233 7914.90 989.67 53920.89 88888.00 2018-08-21 10:27:16.000 233 7915.16 989.46 53921.49 88888.00 2018-08-21 10:27:17.000 233 7915.52 989.11 53922.18 88888.00 2018-08-21 10:27:18.000 233 7915.95 988.66 53922.94 88888.00 2018-08-21 10:27:19.000 233 7916.40 988.14 53923.71 88888.00 2018-08-21 10:27:20.000 233 7916.86 987.51 53924.49 88888.00 2018-08-21 10:27:21.000 233 7917.31 986.76 53925.30 88888.00 2018-08-21 10:27:22.000 233 7917.73 985.92 53926.09 88888.00 2018-08-21 10:27:23.000 233 7918.09 985.03 53926.80 88888.00 2018-08-21 10:27:24.000 233 7918.34 984.12 53927.41 88888.00 2018-08-21 10:27:25.000 233 7918.47 983.19 53927.91 88888.00 2018-08-21 10:27:26.000 233 7918.52 982.21 53928.36 88888.00 2018-08-21 10:27:27.000 233 7918.57 981.20 53928.84 88888.00 2018-08-21 10:27:28.000 233 7918.64 980.18 53929.36 88888.00 2018-08-21 10:27:29.000 233 7918.76 979.16 53929.89 88888.00 2018-08-21 10:27:30.000 233 7918.92 978.15 53930.46 88888.00 2018-08-21 10:27:31.000 233 7919.11 977.17 53931.03 88888.00 2018-08-21 10:27:32.000 233 7919.31 976.27 53931.57 88888.00 2018-08-21 10:27:33.000 233 7919.50 975.46 53932.05 88888.00 2018-08-21 10:27:34.000 233 7919.68 974.73 53932.50 88888.00 2018-08-21 10:27:35.000 233 7919.89 974.07 53932.96 88888.00 2018-08-21 10:27:36.000 233 7920.16 973.51 53933.44 88888.00 2018-08-21 10:27:37.000 233 7920.49 973.10 53933.94 88888.00 2018-08-21 10:27:38.000 233 7920.83 972.82 53934.43 88888.00 2018-08-21 10:27:39.000 233 7921.17 972.66 53934.84 88888.00 2018-08-21 10:27:40.000 233 7921.50 972.62 53935.21 88888.00 2018-08-21 10:27:41.000 233 7921.79 972.67 53935.56 88888.00 2018-08-21 10:27:42.000 233 7922.10 972.75 53935.92 88888.00 2018-08-21 10:27:43.000 233 7922.47 972.85 53936.32 88888.00 2018-08-21 10:27:44.000 233 7922.86 972.98 53936.73 88888.00 2018-08-21 10:27:45.000 233 7923.26 973.11 53937.15 88888.00 2018-08-21 10:27:46.000 233 7923.71 973.26 53937.59 88888.00 2018-08-21 10:27:47.000 233 7924.15 973.40 53938.00 88888.00 2018-08-21 10:27:48.000 233 7924.54 973.49 53938.37 88888.00 2018-08-21 10:27:49.000 233 7924.91 973.52 53938.73 88888.00 2018-08-21 10:27:50.000 233 7925.30 973.57 53939.08 88888.00 2018-08-21 10:27:51.000 233 7925.69 973.67 53939.40 88888.00 2018-08-21 10:27:52.000 233 7926.05 973.81 53939.68 88888.00 2018-08-21 10:27:53.000 233 7926.38 973.92 53939.95 88888.00 2018-08-21 10:27:54.000 233 7926.70 973.95 53940.20 88888.00 2018-08-21 10:27:55.000 233 7927.02 973.93 53940.45 88888.00 2018-08-21 10:27:56.000 233 7927.35 973.90 53940.71 88888.00 2018-08-21 10:27:57.000 233 7927.68 973.91 53940.97 88888.00 2018-08-21 10:27:58.000 233 7927.98 973.98 53941.18 88888.00 2018-08-21 10:27:59.000 233 7928.15 974.05 53941.26 88888.00 2018-08-21 10:28:00.000 233 7928.12 974.12 53941.17 88888.00 2018-08-21 10:28:01.000 233 7927.93 974.18 53940.97 88888.00 2018-08-21 10:28:02.000 233 7927.62 974.16 53940.74 88888.00 2018-08-21 10:28:03.000 233 7927.19 974.08 53940.46 88888.00 2018-08-21 10:28:04.000 233 7926.66 973.97 53940.14 88888.00 2018-08-21 10:28:05.000 233 7926.05 973.84 53939.79 88888.00 2018-08-21 10:28:06.000 233 7925.40 973.70 53939.42 88888.00 2018-08-21 10:28:07.000 233 7924.74 973.54 53939.08 88888.00 2018-08-21 10:28:08.000 233 7924.15 973.31 53938.85 88888.00 2018-08-21 10:28:09.000 233 7923.67 972.97 53938.75 88888.00 2018-08-21 10:28:10.000 233 7923.26 972.53 53938.76 88888.00 2018-08-21 10:28:11.000 233 7922.91 972.01 53938.80 88888.00 2018-08-21 10:28:12.000 233 7922.62 971.48 53938.86 88888.00 2018-08-21 10:28:13.000 233 7922.37 970.94 53938.94 88888.00 2018-08-21 10:28:14.000 233 7922.18 970.39 53939.04 88888.00 2018-08-21 10:28:15.000 233 7922.01 969.87 53939.14 88888.00 2018-08-21 10:28:16.000 233 7921.85 969.35 53939.25 88888.00 2018-08-21 10:28:17.000 233 7921.69 968.82 53939.36 88888.00 2018-08-21 10:28:18.000 233 7921.49 968.28 53939.44 88888.00 2018-08-21 10:28:19.000 233 7921.24 967.75 53939.48 88888.00 2018-08-21 10:28:20.000 233 7920.94 967.21 53939.48 88888.00 2018-08-21 10:28:21.000 233 7920.56 966.67 53939.43 88888.00 2018-08-21 10:28:22.000 233 7920.08 966.15 53939.32 88888.00 2018-08-21 10:28:23.000 233 7919.54 965.67 53939.17 88888.00 2018-08-21 10:28:24.000 233 7918.92 965.27 53938.95 88888.00 2018-08-21 10:28:25.000 233 7918.18 964.95 53938.64 88888.00 2018-08-21 10:28:26.000 233 7917.36 964.68 53938.29 88888.00 2018-08-21 10:28:27.000 233 7916.51 964.45 53937.89 88888.00 2018-08-21 10:28:28.000 233 7915.62 964.28 53937.45 88888.00 2018-08-21 10:28:29.000 233 7914.69 964.17 53937.00 88888.00 2018-08-21 10:28:30.000 233 7913.73 964.11 53936.54 88888.00 2018-08-21 10:28:31.000 233 7912.76 964.10 53936.07 88888.00 2018-08-21 10:28:32.000 233 7911.80 964.14 53935.61 88888.00 2018-08-21 10:28:33.000 233 7910.86 964.26 53935.13 88888.00 2018-08-21 10:28:34.000 233 7909.91 964.48 53934.64 88888.00 2018-08-21 10:28:35.000 233 7908.97 964.78 53934.14 88888.00 2018-08-21 10:28:36.000 233 7908.04 965.15 53933.64 88888.00 2018-08-21 10:28:37.000 233 7907.11 965.58 53933.12 88888.00 2018-08-21 10:28:38.000 233 7906.20 966.06 53932.62 88888.00 2018-08-21 10:28:39.000 233 7905.29 966.60 53932.11 88888.00 2018-08-21 10:28:40.000 233 7904.33 967.12 53931.56 88888.00 2018-08-21 10:28:41.000 233 7903.31 967.62 53930.95 88888.00 2018-08-21 10:28:42.000 233 7902.24 968.04 53930.34 88888.00 2018-08-21 10:28:43.000 233 7901.13 968.37 53929.76 88888.00 2018-08-21 10:28:44.000 233 7900.04 968.65 53929.21 88888.00 2018-08-21 10:28:45.000 233 7898.97 968.90 53928.66 88888.00 2018-08-21 10:28:46.000 233 7897.94 969.16 53928.14 88888.00 2018-08-21 10:28:47.000 233 7897.00 969.41 53927.71 88888.00 2018-08-21 10:28:48.000 233 7896.13 969.63 53927.34 88888.00 2018-08-21 10:28:49.000 233 7895.31 969.84 53927.02 88888.00 2018-08-21 10:28:50.000 233 7894.57 970.01 53926.77 88888.00 2018-08-21 10:28:51.000 233 7893.92 970.18 53926.57 88888.00 2018-08-21 10:28:52.000 233 7893.33 970.37 53926.39 88888.00 2018-08-21 10:28:53.000 233 7892.78 970.57 53926.23 88888.00 2018-08-21 10:28:54.000 233 7892.24 970.81 53926.06 88888.00 2018-08-21 10:28:55.000 233 7891.72 971.11 53925.87 88888.00 2018-08-21 10:28:56.000 233 7891.21 971.43 53925.70 88888.00 2018-08-21 10:28:57.000 233 7890.72 971.80 53925.52 88888.00 2018-08-21 10:28:58.000 233 7890.22 972.22 53925.32 88888.00 2018-08-21 10:28:59.000 233 7889.71 972.67 53925.10 88888.00 2018-08-21 10:29:00.000 233 7889.22 973.12 53924.89 88888.00 2018-08-21 10:29:01.000 233 7888.74 973.57 53924.73 88888.00 2018-08-21 10:29:02.000 233 7888.28 974.02 53924.58 88888.00 2018-08-21 10:29:03.000 233 7887.82 974.48 53924.43 88888.00 2018-08-21 10:29:04.000 233 7887.34 974.91 53924.27 88888.00 2018-08-21 10:29:05.000 233 7886.82 975.30 53924.09 88888.00 2018-08-21 10:29:06.000 233 7886.27 975.68 53923.91 88888.00 2018-08-21 10:29:07.000 233 7885.71 976.06 53923.72 88888.00 2018-08-21 10:29:08.000 233 7885.12 976.43 53923.50 88888.00 2018-08-21 10:29:09.000 233 7884.55 976.82 53923.29 88888.00 2018-08-21 10:29:10.000 233 7883.98 977.23 53923.08 88888.00 2018-08-21 10:29:11.000 233 7883.37 977.64 53922.82 88888.00 2018-08-21 10:29:12.000 233 7882.74 978.06 53922.55 88888.00 2018-08-21 10:29:13.000 233 7882.10 978.46 53922.26 88888.00 2018-08-21 10:29:14.000 233 7881.39 978.85 53921.91 88888.00 2018-08-21 10:29:15.000 233 7880.63 979.25 53921.52 88888.00 2018-08-21 10:29:16.000 233 7879.86 979.62 53921.12 88888.00 2018-08-21 10:29:17.000 233 7879.11 979.99 53920.73 88888.00 2018-08-21 10:29:18.000 233 7878.38 980.38 53920.36 88888.00 2018-08-21 10:29:19.000 233 7877.68 980.76 53920.01 88888.00 2018-08-21 10:29:20.000 233 7877.01 981.11 53919.70 88888.00 2018-08-21 10:29:21.000 233 7876.38 981.45 53919.42 88888.00 2018-08-21 10:29:22.000 233 7875.80 981.78 53919.18 88888.00 2018-08-21 10:29:23.000 233 7875.26 982.07 53918.97 88888.00 2018-08-21 10:29:24.000 233 7874.71 982.30 53918.78 88888.00 2018-08-21 10:29:25.000 233 7874.18 982.48 53918.61 88888.00 2018-08-21 10:29:26.000 233 7873.72 982.58 53918.51 88888.00 2018-08-21 10:29:27.000 233 7873.31 982.61 53918.48 88888.00 2018-08-21 10:29:28.000 233 7872.88 982.63 53918.43 88888.00 2018-08-21 10:29:29.000 233 7872.43 982.62 53918.36 88888.00 2018-08-21 10:29:30.000 233 7871.97 982.54 53918.30 88888.00 2018-08-21 10:29:31.000 233 7871.51 982.45 53918.24 88888.00 2018-08-21 10:29:32.000 233 7871.02 982.35 53918.17 88888.00 2018-08-21 10:29:33.000 233 7870.52 982.18 53918.09 88888.00 2018-08-21 10:29:34.000 233 7870.03 981.94 53918.04 88888.00 2018-08-21 10:29:35.000 233 7869.56 981.68 53918.05 88888.00 2018-08-21 10:29:36.000 233 7869.05 981.42 53918.05 88888.00 2018-08-21 10:29:37.000 233 7868.52 981.11 53918.02 88888.00 2018-08-21 10:29:38.000 233 7868.01 980.76 53918.01 88888.00 2018-08-21 10:29:39.000 233 7867.52 980.42 53918.02 88888.00 2018-08-21 10:29:40.000 233 7867.06 980.14 53918.05 88888.00 2018-08-21 10:29:41.000 233 7866.63 979.92 53918.11 88888.00 2018-08-21 10:29:42.000 233 7866.23 979.78 53918.14 88888.00 2018-08-21 10:29:43.000 233 7865.83 979.73 53918.15 88888.00 2018-08-21 10:29:44.000 233 7865.39 979.76 53918.12 88888.00 2018-08-21 10:29:45.000 233 7864.94 979.80 53918.09 88888.00 2018-08-21 10:29:46.000 233 7864.54 979.90 53918.08 88888.00 2018-08-21 10:29:47.000 233 7864.22 980.04 53918.15 88888.00 2018-08-21 10:29:48.000 233 7863.97 980.19 53918.27 88888.00 2018-08-21 10:29:49.000 233 7863.77 980.40 53918.41 88888.00 2018-08-21 10:29:50.000 233 7863.58 980.60 53918.56 88888.00 2018-08-21 10:29:51.000 233 7863.38 980.75 53918.71 88888.00 2018-08-21 10:29:52.000 233 7863.10 980.89 53918.78 88888.00 2018-08-21 10:29:53.000 233 7862.78 980.97 53918.80 88888.00 2018-08-21 10:29:54.000 233 7862.45 980.96 53918.82 88888.00 2018-08-21 10:29:55.000 233 7862.11 980.94 53918.86 88888.00 2018-08-21 10:29:56.000 233 7861.77 980.89 53918.88 88888.00 2018-08-21 10:29:57.000 233 7861.42 980.85 53918.88 88888.00 2018-08-21 10:29:58.000 233 7861.07 980.87 53918.86 88888.00 2018-08-21 10:29:59.000 233 7860.74 980.90 53918.84 88888.00 2018-08-21 10:30:00.000 233 7860.40 980.91 53918.80 88888.00 2018-08-21 10:30:01.000 233 7860.05 980.95 53918.77 88888.00 2018-08-21 10:30:02.000 233 7859.73 981.01 53918.78 88888.00 2018-08-21 10:30:03.000 233 7859.43 981.11 53918.76 88888.00 2018-08-21 10:30:04.000 233 7859.16 981.30 53918.75 88888.00 2018-08-21 10:30:05.000 233 7858.92 981.57 53918.76 88888.00 2018-08-21 10:30:06.000 233 7858.70 981.90 53918.76 88888.00 2018-08-21 10:30:07.000 233 7858.51 982.28 53918.76 88888.00 2018-08-21 10:30:08.000 233 7858.34 982.77 53918.76 88888.00 2018-08-21 10:30:09.000 233 7858.21 983.36 53918.77 88888.00 2018-08-21 10:30:10.000 233 7858.10 983.98 53918.80 88888.00 2018-08-21 10:30:11.000 233 7858.02 984.66 53918.82 88888.00 2018-08-21 10:30:12.000 233 7857.95 985.37 53918.81 88888.00 2018-08-21 10:30:13.000 233 7857.89 986.03 53918.84 88888.00 2018-08-21 10:30:14.000 233 7857.83 986.67 53918.87 88888.00 2018-08-21 10:30:15.000 233 7857.75 987.24 53918.92 88888.00 2018-08-21 10:30:16.000 233 7857.66 987.73 53918.99 88888.00 2018-08-21 10:30:17.000 233 7857.63 988.12 53919.12 88888.00 2018-08-21 10:30:18.000 233 7857.64 988.44 53919.29 88888.00 2018-08-21 10:30:19.000 233 7857.63 988.69 53919.41 88888.00 2018-08-21 10:30:20.000 233 7857.62 988.87 53919.54 88888.00 2018-08-21 10:30:21.000 233 7857.62 989.04 53919.69 88888.00 2018-08-21 10:30:22.000 233 7857.59 989.18 53919.81 88888.00 2018-08-21 10:30:23.000 233 7857.54 989.27 53919.91 88888.00 2018-08-21 10:30:24.000 233 7857.47 989.28 53920.00 88888.00 2018-08-21 10:30:25.000 233 7857.34 989.23 53920.06 88888.00 2018-08-21 10:30:26.000 233 7857.18 989.12 53920.09 88888.00 2018-08-21 10:30:27.000 233 7856.96 988.92 53920.12 88888.00 2018-08-21 10:30:28.000 233 7856.69 988.65 53920.12 88888.00 2018-08-21 10:30:29.000 233 7856.40 988.35 53920.10 88888.00 2018-08-21 10:30:30.000 233 7856.10 988.00 53920.08 88888.00 2018-08-21 10:30:31.000 233 7855.80 987.62 53920.08 88888.00 2018-08-21 10:30:32.000 233 7855.51 987.23 53920.08 88888.00 2018-08-21 10:30:33.000 233 7855.26 986.83 53920.12 88888.00 2018-08-21 10:30:34.000 233 7855.05 986.43 53920.21 88888.00 2018-08-21 10:30:35.000 233 7854.88 986.02 53920.34 88888.00 2018-08-21 10:30:36.000 233 7854.76 985.60 53920.50 88888.00 2018-08-21 10:30:37.000 233 7854.71 985.17 53920.73 88888.00 2018-08-21 10:30:38.000 233 7854.70 984.75 53921.00 88888.00 2018-08-21 10:30:39.000 233 7854.71 984.33 53921.27 88888.00 2018-08-21 10:30:40.000 233 7854.74 983.91 53921.52 88888.00 2018-08-21 10:30:41.000 233 7854.77 983.52 53921.74 88888.00 2018-08-21 10:30:42.000 233 7854.80 983.17 53921.95 88888.00 2018-08-21 10:30:43.000 233 7854.82 982.85 53922.12 88888.00 2018-08-21 10:30:44.000 233 7854.85 982.56 53922.25 88888.00 2018-08-21 10:30:45.000 233 7854.86 982.32 53922.33 88888.00 2018-08-21 10:30:46.000 233 7854.84 982.13 53922.36 88888.00 2018-08-21 10:30:47.000 233 7854.79 981.95 53922.36 88888.00 2018-08-21 10:30:48.000 233 7854.69 981.79 53922.30 88888.00 2018-08-21 10:30:49.000 233 7854.58 981.65 53922.23 88888.00 2018-08-21 10:30:50.000 233 7854.47 981.53 53922.13 88888.00 2018-08-21 10:30:51.000 233 7854.31 981.45 53921.96 88888.00 2018-08-21 10:30:52.000 233 7854.11 981.39 53921.75 88888.00 2018-08-21 10:30:53.000 233 7853.90 981.35 53921.52 88888.00 2018-08-21 10:30:54.000 233 7853.64 981.35 53921.26 88888.00 2018-08-21 10:30:55.000 233 7853.37 981.41 53920.99 88888.00 2018-08-21 10:30:56.000 233 7853.13 981.45 53920.78 88888.00 2018-08-21 10:30:57.000 233 7852.95 981.46 53920.63 88888.00 2018-08-21 10:30:58.000 233 7852.80 981.44 53920.53 88888.00 2018-08-21 10:30:59.000 233 7852.70 981.39 53920.48 88888.00 2018-08-21 10:31:00.000 233 7852.63 981.25 53920.47 88888.00 2018-08-21 10:31:01.000 233 7852.56 981.06 53920.47 88888.00 2018-08-21 10:31:02.000 233 7852.52 980.90 53920.47 88888.00 2018-08-21 10:31:03.000 233 7852.51 980.71 53920.48 88888.00 2018-08-21 10:31:04.000 233 7852.55 980.50 53920.52 88888.00 2018-08-21 10:31:05.000 233 7852.63 980.27 53920.61 88888.00 2018-08-21 10:31:06.000 233 7852.75 980.05 53920.71 88888.00 2018-08-21 10:31:07.000 233 7852.92 979.81 53920.83 88888.00 2018-08-21 10:31:08.000 233 7853.13 979.55 53920.99 88888.00 2018-08-21 10:31:09.000 233 7853.35 979.24 53921.14 88888.00 2018-08-21 10:31:10.000 233 7853.58 978.90 53921.29 88888.00 2018-08-21 10:31:11.000 233 7853.84 978.56 53921.44 88888.00 2018-08-21 10:31:12.000 233 7854.13 978.22 53921.61 88888.00 2018-08-21 10:31:13.000 233 7854.45 977.89 53921.79 88888.00 2018-08-21 10:31:14.000 233 7854.77 977.57 53921.96 88888.00 2018-08-21 10:31:15.000 233 7855.10 977.26 53922.11 88888.00 2018-08-21 10:31:16.000 233 7855.44 976.96 53922.27 88888.00 2018-08-21 10:31:17.000 233 7855.77 976.70 53922.41 88888.00 2018-08-21 10:31:18.000 233 7856.07 976.47 53922.52 88888.00 2018-08-21 10:31:19.000 233 7856.33 976.25 53922.56 88888.00 2018-08-21 10:31:20.000 233 7856.54 976.08 53922.54 88888.00 2018-08-21 10:31:21.000 233 7856.71 975.98 53922.49 88888.00 2018-08-21 10:31:22.000 233 7856.82 975.90 53922.41 88888.00 2018-08-21 10:31:23.000 233 7856.85 975.85 53922.27 88888.00 2018-08-21 10:31:24.000 233 7856.83 975.83 53922.08 88888.00 2018-08-21 10:31:25.000 233 7856.78 975.82 53921.89 88888.00 2018-08-21 10:31:26.000 233 7856.72 975.84 53921.71 88888.00 2018-08-21 10:31:27.000 233 7856.67 975.88 53921.55 88888.00 2018-08-21 10:31:28.000 233 7856.62 975.91 53921.43 88888.00 2018-08-21 10:31:29.000 233 7856.58 975.95 53921.32 88888.00 2018-08-21 10:31:30.000 233 7856.56 976.02 53921.24 88888.00 2018-08-21 10:31:31.000 233 7856.56 976.07 53921.16 88888.00 2018-08-21 10:31:32.000 233 7856.55 976.09 53921.10 88888.00 2018-08-21 10:31:33.000 233 7856.55 976.07 53921.07 88888.00 2018-08-21 10:31:34.000 233 7856.58 976.02 53921.05 88888.00 2018-08-21 10:31:35.000 233 7856.62 975.91 53921.05 88888.00 2018-08-21 10:31:36.000 233 7856.67 975.76 53921.09 88888.00 2018-08-21 10:31:37.000 233 7856.73 975.52 53921.14 88888.00 2018-08-21 10:31:38.000 233 7856.77 975.18 53921.20 88888.00 2018-08-21 10:31:39.000 233 7856.78 974.77 53921.25 88888.00 2018-08-21 10:31:40.000 233 7856.78 974.30 53921.29 88888.00 2018-08-21 10:31:41.000 233 7856.79 973.78 53921.36 88888.00 2018-08-21 10:31:42.000 233 7856.79 973.22 53921.46 88888.00 2018-08-21 10:31:43.000 233 7856.80 972.62 53921.55 88888.00 2018-08-21 10:31:44.000 233 7856.85 971.99 53921.66 88888.00 2018-08-21 10:31:45.000 233 7856.92 971.29 53921.83 88888.00 2018-08-21 10:31:46.000 233 7856.99 970.56 53922.00 88888.00 2018-08-21 10:31:47.000 233 7857.06 969.81 53922.16 88888.00 2018-08-21 10:31:48.000 233 7857.18 969.09 53922.32 88888.00 2018-08-21 10:31:49.000 233 7857.30 968.40 53922.45 88888.00 2018-08-21 10:31:50.000 233 7857.41 967.77 53922.54 88888.00 2018-08-21 10:31:51.000 233 7857.57 967.19 53922.65 88888.00 2018-08-21 10:31:52.000 233 7857.73 966.66 53922.76 88888.00 2018-08-21 10:31:53.000 233 7857.89 966.17 53922.86 88888.00 2018-08-21 10:31:54.000 233 7858.07 965.74 53922.92 88888.00 2018-08-21 10:31:55.000 233 7858.24 965.39 53922.95 88888.00 2018-08-21 10:31:56.000 233 7858.38 965.07 53922.97 88888.00 2018-08-21 10:31:57.000 233 7858.54 964.81 53922.98 88888.00 2018-08-21 10:31:58.000 233 7858.72 964.61 53923.00 88888.00 2018-08-21 10:31:59.000 233 7858.92 964.44 53923.01 88888.00 2018-08-21 10:32:00.000 233 7859.12 964.29 53923.02 88888.00 2018-08-21 10:32:01.000 233 7859.35 964.18 53923.03 88888.00 2018-08-21 10:32:02.000 233 7859.59 964.09 53923.06 88888.00 2018-08-21 10:32:03.000 233 7859.83 964.02 53923.09 88888.00 2018-08-21 10:32:04.000 233 7860.06 963.96 53923.10 88888.00 2018-08-21 10:32:05.000 233 7860.32 963.88 53923.13 88888.00 2018-08-21 10:32:06.000 233 7860.58 963.76 53923.20 88888.00 2018-08-21 10:32:07.000 233 7860.84 963.56 53923.31 88888.00 2018-08-21 10:32:08.000 233 7861.14 963.30 53923.47 88888.00 2018-08-21 10:32:09.000 233 7861.46 962.98 53923.66 88888.00 2018-08-21 10:32:10.000 233 7861.81 962.66 53923.89 88888.00 2018-08-21 10:32:11.000 233 7862.20 962.37 53924.14 88888.00 2018-08-21 10:32:12.000 233 7862.63 962.12 53924.38 88888.00 2018-08-21 10:32:13.000 233 7863.09 961.92 53924.65 88888.00 2018-08-21 10:32:14.000 233 7863.56 961.74 53924.94 88888.00 2018-08-21 10:32:15.000 233 7864.03 961.57 53925.21 88888.00 2018-08-21 10:32:16.000 233 7864.51 961.43 53925.49 88888.00 2018-08-21 10:32:17.000 233 7865.02 961.36 53925.77 88888.00 2018-08-21 10:32:18.000 233 7865.49 961.36 53926.02 88888.00 2018-08-21 10:32:19.000 233 7865.92 961.41 53926.21 88888.00 2018-08-21 10:32:20.000 233 7866.30 961.53 53926.33 88888.00 2018-08-21 10:32:21.000 233 7866.60 961.68 53926.40 88888.00 2018-08-21 10:32:22.000 233 7866.83 961.83 53926.41 88888.00 2018-08-21 10:32:23.000 233 7867.00 962.02 53926.37 88888.00 2018-08-21 10:32:24.000 233 7867.10 962.25 53926.30 88888.00 2018-08-21 10:32:25.000 233 7867.18 962.45 53926.24 88888.00 2018-08-21 10:32:26.000 233 7867.22 962.62 53926.15 88888.00 2018-08-21 10:32:27.000 233 7867.20 962.76 53926.01 88888.00 2018-08-21 10:32:28.000 233 7867.15 962.88 53925.88 88888.00 2018-08-21 10:32:29.000 233 7867.07 962.96 53925.75 88888.00 2018-08-21 10:32:30.000 233 7866.98 962.99 53925.64 88888.00 2018-08-21 10:32:31.000 233 7866.88 962.96 53925.52 88888.00 2018-08-21 10:32:32.000 233 7866.80 962.89 53925.46 88888.00 2018-08-21 10:32:33.000 233 7866.76 962.76 53925.45 88888.00 2018-08-21 10:32:34.000 233 7866.76 962.58 53925.48 88888.00 2018-08-21 10:32:35.000 233 7866.77 962.34 53925.53 88888.00 2018-08-21 10:32:36.000 233 7866.81 962.06 53925.59 88888.00 2018-08-21 10:32:37.000 233 7866.87 961.78 53925.66 88888.00 2018-08-21 10:32:38.000 233 7866.96 961.50 53925.75 88888.00 2018-08-21 10:32:39.000 233 7867.08 961.25 53925.84 88888.00 2018-08-21 10:32:40.000 233 7867.19 961.02 53925.89 88888.00 2018-08-21 10:32:41.000 233 7867.28 960.83 53925.91 88888.00 2018-08-21 10:32:42.000 233 7867.35 960.67 53925.92 88888.00 2018-08-21 10:32:43.000 233 7867.45 960.52 53925.93 88888.00 2018-08-21 10:32:44.000 233 7867.56 960.39 53925.99 88888.00 2018-08-21 10:32:45.000 233 7867.71 960.27 53926.11 88888.00 2018-08-21 10:32:46.000 233 7867.93 960.15 53926.27 88888.00 2018-08-21 10:32:47.000 233 7868.17 960.03 53926.42 88888.00 2018-08-21 10:32:48.000 233 7868.39 959.95 53926.52 88888.00 2018-08-21 10:32:49.000 233 7868.58 959.90 53926.58 88888.00 2018-08-21 10:32:50.000 233 7868.76 959.90 53926.59 88888.00 2018-08-21 10:32:51.000 233 7868.90 959.91 53926.58 88888.00 2018-08-21 10:32:52.000 233 7869.02 959.90 53926.56 88888.00 2018-08-21 10:32:53.000 233 7869.11 959.88 53926.53 88888.00 2018-08-21 10:32:54.000 233 7869.18 959.84 53926.48 88888.00 2018-08-21 10:32:55.000 233 7869.21 959.76 53926.41 88888.00 2018-08-21 10:32:56.000 233 7869.22 959.67 53926.36 88888.00 2018-08-21 10:32:57.000 233 7869.27 959.59 53926.33 88888.00 2018-08-21 10:32:58.000 233 7869.31 959.47 53926.30 88888.00 2018-08-21 10:32:59.000 233 7869.35 959.32 53926.27 88888.00 2018-08-21 10:33:00.000 233 7869.40 959.22 53926.24 88888.00 2018-08-21 10:33:01.000 233 7869.47 959.17 53926.22 88888.00 2018-08-21 10:33:02.000 233 7869.58 959.14 53926.22 88888.00 2018-08-21 10:33:03.000 233 7869.75 959.17 53926.26 88888.00 2018-08-21 10:33:04.000 233 7869.98 959.23 53926.35 88888.00 2018-08-21 10:33:05.000 233 7870.26 959.28 53926.50 88888.00 2018-08-21 10:33:06.000 233 7870.60 959.31 53926.71 88888.00 2018-08-21 10:33:07.000 233 7871.01 959.37 53926.94 88888.00 2018-08-21 10:33:08.000 233 7871.47 959.41 53927.22 88888.00 2018-08-21 10:33:09.000 233 7871.96 959.41 53927.55 88888.00 2018-08-21 10:33:10.000 233 7872.50 959.42 53927.89 88888.00 2018-08-21 10:33:11.000 233 7873.05 959.41 53928.24 88888.00 2018-08-21 10:33:12.000 233 7873.60 959.37 53928.59 88888.00 2018-08-21 10:33:13.000 233 7874.16 959.33 53928.94 88888.00 2018-08-21 10:33:14.000 233 7874.71 959.28 53929.28 88888.00 2018-08-21 10:33:15.000 233 7875.27 959.22 53929.61 88888.00 2018-08-21 10:33:16.000 233 7875.83 959.13 53929.95 88888.00 2018-08-21 10:33:17.000 233 7876.36 959.01 53930.29 88888.00 2018-08-21 10:33:18.000 233 7876.86 958.85 53930.60 88888.00 2018-08-21 10:33:19.000 233 7877.34 958.67 53930.88 88888.00 2018-08-21 10:33:20.000 233 7877.78 958.47 53931.11 88888.00 2018-08-21 10:33:21.000 233 7878.20 958.27 53931.32 88888.00 2018-08-21 10:33:22.000 233 7878.58 958.07 53931.52 88888.00 2018-08-21 10:33:23.000 233 7878.93 957.88 53931.68 88888.00 2018-08-21 10:33:24.000 233 7879.24 957.71 53931.80 88888.00 2018-08-21 10:33:25.000 233 7879.52 957.54 53931.89 88888.00 2018-08-21 10:33:26.000 233 7879.76 957.41 53931.94 88888.00 2018-08-21 10:33:27.000 233 7879.95 957.33 53931.94 88888.00 2018-08-21 10:33:28.000 233 7880.13 957.26 53931.93 88888.00 2018-08-21 10:33:29.000 233 7880.29 957.24 53931.91 88888.00 2018-08-21 10:33:30.000 233 7880.46 957.27 53931.89 88888.00 2018-08-21 10:33:31.000 233 7880.63 957.34 53931.89 88888.00 2018-08-21 10:33:32.000 233 7880.82 957.47 53931.89 88888.00 2018-08-21 10:33:33.000 233 7881.04 957.63 53931.94 88888.00 2018-08-21 10:33:34.000 233 7881.31 957.81 53932.03 88888.00 2018-08-21 10:33:35.000 233 7881.65 958.02 53932.15 88888.00 2018-08-21 10:33:36.000 233 7882.02 958.26 53932.30 88888.00 2018-08-21 10:33:37.000 233 7882.40 958.52 53932.47 88888.00 2018-08-21 10:33:38.000 233 7882.79 958.78 53932.62 88888.00 2018-08-21 10:33:39.000 233 7883.15 959.02 53932.75 88888.00 2018-08-21 10:33:40.000 233 7883.49 959.27 53932.86 88888.00 2018-08-21 10:33:41.000 233 7883.81 959.53 53932.96 88888.00 2018-08-21 10:33:42.000 233 7884.12 959.76 53933.05 88888.00 2018-08-21 10:33:43.000 233 7884.37 959.98 53933.09 88888.00 2018-08-21 10:33:44.000 233 7884.58 960.16 53933.09 88888.00 2018-08-21 10:33:45.000 233 7884.73 960.30 53933.07 88888.00 2018-08-21 10:33:46.000 233 7884.83 960.40 53933.00 88888.00 2018-08-21 10:33:47.000 233 7884.86 960.47 53932.91 88888.00 2018-08-21 10:33:48.000 233 7884.84 960.49 53932.80 88888.00 2018-08-21 10:33:49.000 233 7884.77 960.48 53932.64 88888.00 2018-08-21 10:33:50.000 233 7884.66 960.44 53932.45 88888.00 2018-08-21 10:33:51.000 233 7884.50 960.38 53932.25 88888.00 2018-08-21 10:33:52.000 233 7884.30 960.28 53932.03 88888.00 2018-08-21 10:33:53.000 233 7884.07 960.15 53931.79 88888.00 2018-08-21 10:33:54.000 233 7883.83 960.02 53931.52 88888.00 2018-08-21 10:33:55.000 233 7883.58 959.92 53931.26 88888.00 2018-08-21 10:33:56.000 233 7883.35 959.85 53931.01 88888.00 2018-08-21 10:33:57.000 233 7883.13 959.77 53930.78 88888.00 2018-08-21 10:33:58.000 233 7882.94 959.69 53930.58 88888.00 2018-08-21 10:33:59.000 233 7882.79 959.62 53930.41 88888.00 2018-08-21 10:34:00.000 233 7882.71 959.56 53930.29 88888.00 2018-08-21 10:34:01.000 233 7882.66 959.48 53930.22 88888.00 2018-08-21 10:34:02.000 233 7882.65 959.39 53930.21 88888.00 2018-08-21 10:34:03.000 233 7882.67 959.29 53930.22 88888.00 2018-08-21 10:34:04.000 233 7882.72 959.20 53930.23 88888.00 2018-08-21 10:34:05.000 233 7882.79 959.11 53930.26 88888.00 2018-08-21 10:34:06.000 233 7882.89 959.02 53930.31 88888.00 2018-08-21 10:34:07.000 233 7883.02 958.95 53930.39 88888.00 2018-08-21 10:34:08.000 233 7883.18 958.88 53930.49 88888.00 2018-08-21 10:34:09.000 233 7883.36 958.82 53930.58 88888.00 2018-08-21 10:34:10.000 233 7883.53 958.79 53930.67 88888.00 2018-08-21 10:34:11.000 233 7883.69 958.77 53930.74 88888.00 2018-08-21 10:34:12.000 233 7883.83 958.76 53930.79 88888.00 2018-08-21 10:34:13.000 233 7883.96 958.79 53930.81 88888.00 2018-08-21 10:34:14.000 233 7884.07 958.83 53930.81 88888.00 2018-08-21 10:34:15.000 233 7884.13 958.84 53930.79 88888.00 2018-08-21 10:34:16.000 233 7884.18 958.84 53930.79 88888.00 2018-08-21 10:34:17.000 233 7884.20 958.81 53930.79 88888.00 2018-08-21 10:34:18.000 233 7884.23 958.80 53930.79 88888.00 2018-08-21 10:34:19.000 233 7884.26 958.80 53930.78 88888.00 2018-08-21 10:34:20.000 233 7884.28 958.79 53930.79 88888.00 2018-08-21 10:34:21.000 233 7884.31 958.77 53930.82 88888.00 2018-08-21 10:34:22.000 233 7884.36 958.75 53930.86 88888.00 2018-08-21 10:34:23.000 233 7884.42 958.76 53930.91 88888.00 2018-08-21 10:34:24.000 233 7884.49 958.77 53930.98 88888.00 2018-08-21 10:34:25.000 233 7884.55 958.78 53931.01 88888.00 2018-08-21 10:34:26.000 233 7884.60 958.83 53931.03 88888.00 2018-08-21 10:34:27.000 233 7884.62 958.92 53931.04 88888.00 2018-08-21 10:34:28.000 233 7884.64 959.04 53931.03 88888.00 2018-08-21 10:34:29.000 233 7884.66 959.20 53931.01 88888.00 2018-08-21 10:34:30.000 233 7884.68 959.41 53930.99 88888.00 2018-08-21 10:34:31.000 233 7884.69 959.64 53930.97 88888.00 2018-08-21 10:34:32.000 233 7884.68 959.85 53930.95 88888.00 2018-08-21 10:34:33.000 233 7884.65 960.07 53930.92 88888.00 2018-08-21 10:34:34.000 233 7884.61 960.30 53930.89 88888.00 2018-08-21 10:34:35.000 233 7884.57 960.52 53930.85 88888.00 2018-08-21 10:34:36.000 233 7884.53 960.75 53930.81 88888.00 2018-08-21 10:34:37.000 233 7884.49 960.98 53930.79 88888.00 2018-08-21 10:34:38.000 233 7884.44 961.22 53930.76 88888.00 2018-08-21 10:34:39.000 233 7884.39 961.46 53930.73 88888.00 2018-08-21 10:34:40.000 233 7884.34 961.69 53930.75 88888.00 2018-08-21 10:34:41.000 233 7884.32 961.93 53930.78 88888.00 2018-08-21 10:34:42.000 233 7884.34 962.17 53930.83 88888.00 2018-08-21 10:34:43.000 233 7884.39 962.41 53930.92 88888.00 2018-08-21 10:34:44.000 233 7884.46 962.63 53931.04 88888.00 2018-08-21 10:34:45.000 233 7884.56 962.85 53931.15 88888.00 2018-08-21 10:34:46.000 233 7884.69 963.08 53931.28 88888.00 2018-08-21 10:34:47.000 233 7884.82 963.31 53931.42 88888.00 2018-08-21 10:34:48.000 233 7884.96 963.54 53931.54 88888.00 2018-08-21 10:34:49.000 233 7885.11 963.75 53931.68 88888.00 2018-08-21 10:34:50.000 233 7885.29 963.95 53931.86 88888.00 2018-08-21 10:34:51.000 233 7885.49 964.14 53932.05 88888.00 2018-08-21 10:34:52.000 233 7885.71 964.32 53932.23 88888.00 2018-08-21 10:34:53.000 233 7885.92 964.49 53932.43 88888.00 2018-08-21 10:34:54.000 233 7886.12 964.65 53932.63 88888.00 2018-08-21 10:34:55.000 233 7886.33 964.78 53932.80 88888.00 2018-08-21 10:34:56.000 233 7886.54 964.90 53932.96 88888.00 2018-08-21 10:34:57.000 233 7886.74 965.01 53933.11 88888.00 2018-08-21 10:34:58.000 233 7886.90 965.09 53933.24 88888.00 2018-08-21 10:34:59.000 233 7887.02 965.16 53933.35 88888.00 2018-08-21 10:35:00.000 233 7887.11 965.23 53933.42 88888.00 2018-08-21 10:35:01.000 233 7887.19 965.30 53933.47 88888.00 2018-08-21 10:35:02.000 233 7887.25 965.39 53933.50 88888.00 2018-08-21 10:35:03.000 233 7887.26 965.47 53933.48 88888.00 2018-08-21 10:35:04.000 233 7887.23 965.55 53933.44 88888.00 2018-08-21 10:35:05.000 233 7887.18 965.64 53933.39 88888.00 2018-08-21 10:35:06.000 233 7887.11 965.72 53933.33 88888.00 2018-08-21 10:35:07.000 233 7887.01 965.79 53933.25 88888.00 2018-08-21 10:35:08.000 233 7886.91 965.87 53933.17 88888.00 2018-08-21 10:35:09.000 233 7886.78 965.95 53933.09 88888.00 2018-08-21 10:35:10.000 233 7886.63 966.03 53932.99 88888.00 2018-08-21 10:35:11.000 233 7886.46 966.10 53932.88 88888.00 2018-08-21 10:35:12.000 233 7886.28 966.16 53932.77 88888.00 2018-08-21 10:35:13.000 233 7886.08 966.24 53932.66 88888.00 2018-08-21 10:35:14.000 233 7885.88 966.31 53932.55 88888.00 2018-08-21 10:35:15.000 233 7885.66 966.35 53932.46 88888.00 2018-08-21 10:35:16.000 233 7885.45 966.40 53932.38 88888.00 2018-08-21 10:35:17.000 233 7885.25 966.44 53932.29 88888.00 2018-08-21 10:35:18.000 233 7885.04 966.46 53932.21 88888.00 2018-08-21 10:35:19.000 233 7884.80 966.47 53932.11 88888.00 2018-08-21 10:35:20.000 233 7884.55 966.47 53932.00 88888.00 2018-08-21 10:35:21.000 233 7884.28 966.48 53931.86 88888.00 2018-08-21 10:35:22.000 233 7883.99 966.49 53931.70 88888.00 2018-08-21 10:35:23.000 233 7883.68 966.49 53931.54 88888.00 2018-08-21 10:35:24.000 233 7883.34 966.48 53931.36 88888.00 2018-08-21 10:35:25.000 233 7883.00 966.45 53931.19 88888.00 2018-08-21 10:35:26.000 233 7882.67 966.42 53931.02 88888.00 2018-08-21 10:35:27.000 233 7882.32 966.39 53930.85 88888.00 2018-08-21 10:35:28.000 233 7881.96 966.34 53930.68 88888.00 2018-08-21 10:35:29.000 233 7881.62 966.30 53930.52 88888.00 2018-08-21 10:35:30.000 233 7881.27 966.27 53930.35 88888.00 2018-08-21 10:35:31.000 233 7880.93 966.25 53930.19 88888.00 2018-08-21 10:35:32.000 233 7880.61 966.25 53930.03 88888.00 2018-08-21 10:35:33.000 233 7880.29 966.25 53929.88 88888.00 2018-08-21 10:35:34.000 233 7880.00 966.27 53929.73 88888.00 2018-08-21 10:35:35.000 233 7879.75 966.35 53929.60 88888.00 2018-08-21 10:35:36.000 233 7879.51 966.46 53929.48 88888.00 2018-08-21 10:35:37.000 233 7879.30 966.59 53929.38 88888.00 2018-08-21 10:35:38.000 233 7879.11 966.73 53929.28 88888.00 2018-08-21 10:35:39.000 233 7878.94 966.89 53929.20 88888.00 2018-08-21 10:35:40.000 233 7878.81 967.08 53929.13 88888.00 2018-08-21 10:35:41.000 233 7878.68 967.28 53929.04 88888.00 2018-08-21 10:35:42.000 233 7878.54 967.49 53928.93 88888.00 2018-08-21 10:35:43.000 233 7878.39 967.74 53928.80 88888.00 2018-08-21 10:35:44.000 233 7878.23 968.02 53928.65 88888.00 2018-08-21 10:35:45.000 233 7878.05 968.30 53928.49 88888.00 2018-08-21 10:35:46.000 233 7877.86 968.59 53928.30 88888.00 2018-08-21 10:35:47.000 233 7877.66 968.90 53928.10 88888.00 2018-08-21 10:35:48.000 233 7877.45 969.23 53927.89 88888.00 2018-08-21 10:35:49.000 233 7877.23 969.57 53927.68 88888.00 2018-08-21 10:35:50.000 233 7877.00 969.90 53927.46 88888.00 2018-08-21 10:35:51.000 233 7876.77 970.21 53927.25 88888.00 2018-08-21 10:35:52.000 233 7876.54 970.50 53927.05 88888.00 2018-08-21 10:35:53.000 233 7876.32 970.77 53926.86 88888.00 2018-08-21 10:35:54.000 233 7876.11 971.01 53926.69 88888.00 2018-08-21 10:35:55.000 233 7875.91 971.22 53926.53 88888.00 2018-08-21 10:35:56.000 233 7875.73 971.39 53926.37 88888.00 2018-08-21 10:35:57.000 233 7875.56 971.55 53926.25 88888.00 2018-08-21 10:35:58.000 233 7875.43 971.68 53926.16 88888.00 2018-08-21 10:35:59.000 233 7875.32 971.78 53926.10 88888.00 2018-08-21 10:36:00.000 233 7875.26 971.88 53926.06 88888.00 2018-08-21 10:36:01.000 233 7875.24 971.98 53926.07 88888.00 2018-08-21 10:36:02.000 233 7875.25 972.05 53926.11 88888.00 2018-08-21 10:36:03.000 233 7875.31 972.10 53926.20 88888.00 2018-08-21 10:36:04.000 233 7875.44 972.10 53926.35 88888.00 2018-08-21 10:36:05.000 233 7875.61 972.08 53926.57 88888.00 2018-08-21 10:36:06.000 233 7875.81 972.03 53926.81 88888.00 2018-08-21 10:36:07.000 233 7876.04 971.92 53927.08 88888.00 2018-08-21 10:36:08.000 233 7876.29 971.79 53927.37 88888.00 2018-08-21 10:36:09.000 233 7876.53 971.64 53927.65 88888.00 2018-08-21 10:36:10.000 233 7876.76 971.47 53927.91 88888.00 2018-08-21 10:36:11.000 233 7876.98 971.31 53928.17 88888.00 2018-08-21 10:36:12.000 233 7877.21 971.17 53928.42 88888.00 2018-08-21 10:36:13.000 233 7877.42 970.99 53928.68 88888.00 2018-08-21 10:36:14.000 233 7877.60 970.77 53928.92 88888.00 2018-08-21 10:36:15.000 233 7877.76 970.53 53929.14 88888.00 2018-08-21 10:36:16.000 233 7877.86 970.27 53929.34 88888.00 2018-08-21 10:36:17.000 233 7877.92 970.03 53929.47 88888.00 2018-08-21 10:36:18.000 233 7877.93 969.80 53929.56 88888.00 2018-08-21 10:36:19.000 233 7877.88 969.58 53929.60 88888.00 2018-08-21 10:36:20.000 233 7877.76 969.35 53929.59 88888.00 2018-08-21 10:36:21.000 233 7877.58 969.12 53929.55 88888.00 2018-08-21 10:36:22.000 233 7877.36 968.91 53929.48 88888.00 2018-08-21 10:36:23.000 233 7877.09 968.72 53929.37 88888.00 2018-08-21 10:36:24.000 233 7876.79 968.52 53929.25 88888.00 2018-08-21 10:36:25.000 233 7876.47 968.34 53929.13 88888.00 2018-08-21 10:36:26.000 233 7876.18 968.19 53929.03 88888.00 2018-08-21 10:36:27.000 233 7875.91 968.06 53928.96 88888.00 2018-08-21 10:36:28.000 233 7875.69 967.94 53928.93 88888.00 2018-08-21 10:36:29.000 233 7875.51 967.81 53928.97 88888.00 2018-08-21 10:36:30.000 233 7875.39 967.68 53929.05 88888.00 2018-08-21 10:36:31.000 233 7875.31 967.52 53929.16 88888.00 2018-08-21 10:36:32.000 233 7875.29 967.37 53929.32 88888.00 2018-08-21 10:36:33.000 233 7875.31 967.22 53929.51 88888.00 2018-08-21 10:36:34.000 233 7875.38 967.06 53929.73 88888.00 2018-08-21 10:36:35.000 233 7875.49 966.90 53929.96 88888.00 2018-08-21 10:36:36.000 233 7875.62 966.74 53930.21 88888.00 2018-08-21 10:36:37.000 233 7875.80 966.59 53930.48 88888.00 2018-08-21 10:36:38.000 233 7875.99 966.47 53930.73 88888.00 2018-08-21 10:36:39.000 233 7876.19 966.41 53930.96 88888.00 2018-08-21 10:36:40.000 233 7876.41 966.40 53931.21 88888.00 2018-08-21 10:36:41.000 233 7876.66 966.42 53931.46 88888.00 2018-08-21 10:36:42.000 233 7876.90 966.47 53931.69 88888.00 2018-08-21 10:36:43.000 233 7877.13 966.55 53931.90 88888.00 2018-08-21 10:36:44.000 233 7877.37 966.68 53932.09 88888.00 2018-08-21 10:36:45.000 233 7877.58 966.82 53932.26 88888.00 2018-08-21 10:36:46.000 233 7877.75 966.98 53932.39 88888.00 2018-08-21 10:36:47.000 233 7877.88 967.14 53932.50 88888.00 2018-08-21 10:36:48.000 233 7877.97 967.31 53932.57 88888.00 2018-08-21 10:36:49.000 233 7878.02 967.51 53932.61 88888.00 2018-08-21 10:36:50.000 233 7878.03 967.71 53932.64 88888.00 2018-08-21 10:36:51.000 233 7877.98 967.88 53932.63 88888.00 2018-08-21 10:36:52.000 233 7877.89 968.04 53932.60 88888.00 2018-08-21 10:36:53.000 233 7877.76 968.18 53932.56 88888.00 2018-08-21 10:36:54.000 233 7877.63 968.29 53932.52 88888.00 2018-08-21 10:36:55.000 233 7877.46 968.41 53932.48 88888.00 2018-08-21 10:36:56.000 233 7877.29 968.50 53932.44 88888.00 2018-08-21 10:36:57.000 233 7877.11 968.55 53932.41 88888.00 2018-08-21 10:36:58.000 233 7876.92 968.58 53932.39 88888.00 2018-08-21 10:36:59.000 233 7876.72 968.58 53932.39 88888.00 2018-08-21 10:37:00.000 233 7876.51 968.55 53932.39 88888.00 2018-08-21 10:37:01.000 233 7876.28 968.52 53932.39 88888.00 2018-08-21 10:37:02.000 233 7876.06 968.46 53932.40 88888.00 2018-08-21 10:37:03.000 233 7875.82 968.39 53932.40 88888.00 2018-08-21 10:37:04.000 233 7875.57 968.31 53932.40 88888.00 2018-08-21 10:37:05.000 233 7875.31 968.22 53932.38 88888.00 2018-08-21 10:37:06.000 233 7875.01 968.14 53932.35 88888.00 2018-08-21 10:37:07.000 233 7874.69 968.05 53932.30 88888.00 2018-08-21 10:37:08.000 233 7874.38 967.98 53932.26 88888.00 2018-08-21 10:37:09.000 233 7874.08 967.94 53932.23 88888.00 2018-08-21 10:37:10.000 233 7873.78 967.92 53932.22 88888.00 2018-08-21 10:37:11.000 233 7873.53 967.97 53932.23 88888.00 2018-08-21 10:37:12.000 233 7873.31 968.03 53932.27 88888.00 2018-08-21 10:37:13.000 233 7873.09 968.10 53932.34 88888.00 2018-08-21 10:37:14.000 233 7872.92 968.20 53932.42 88888.00 2018-08-21 10:37:15.000 233 7872.76 968.30 53932.51 88888.00 2018-08-21 10:37:16.000 233 7872.57 968.41 53932.58 88888.00 2018-08-21 10:37:17.000 233 7872.37 968.52 53932.63 88888.00 2018-08-21 10:37:18.000 233 7872.14 968.60 53932.65 88888.00 2018-08-21 10:37:19.000 233 7871.84 968.70 53932.62 88888.00 2018-08-21 10:37:20.000 233 7871.51 968.81 53932.55 88888.00 2018-08-21 10:37:21.000 233 7871.14 968.92 53932.46 88888.00 2018-08-21 10:37:22.000 233 7870.72 969.02 53932.36 88888.00 2018-08-21 10:37:23.000 233 7870.26 969.12 53932.21 88888.00 2018-08-21 10:37:24.000 233 7869.77 969.16 53932.05 88888.00 2018-08-21 10:37:25.000 233 7869.26 969.21 53931.91 88888.00 2018-08-21 10:37:26.000 233 7868.73 969.26 53931.76 88888.00 2018-08-21 10:37:27.000 233 7868.19 969.28 53931.59 88888.00 2018-08-21 10:37:28.000 233 7867.63 969.30 53931.38 88888.00 2018-08-21 10:37:29.000 233 7867.06 969.32 53931.16 88888.00 2018-08-21 10:37:30.000 233 7866.52 969.33 53930.95 88888.00 2018-08-21 10:37:31.000 233 7865.97 969.33 53930.74 88888.00 2018-08-21 10:37:32.000 233 7865.44 969.36 53930.54 88888.00 2018-08-21 10:37:33.000 233 7864.97 969.41 53930.36 88888.00 2018-08-21 10:37:34.000 233 7864.52 969.50 53930.20 88888.00 2018-08-21 10:37:35.000 233 7864.17 969.58 53930.11 88888.00 2018-08-21 10:37:36.000 233 7863.90 969.65 53930.11 88888.00 2018-08-21 10:37:37.000 233 7863.68 969.67 53930.18 88888.00 2018-08-21 10:37:38.000 233 7863.56 969.63 53930.36 88888.00 2018-08-21 10:37:39.000 233 7863.53 969.56 53930.60 88888.00 2018-08-21 10:37:40.000 233 7863.52 969.44 53930.85 88888.00 2018-08-21 10:37:41.000 233 7863.56 969.29 53931.11 88888.00 2018-08-21 10:37:42.000 233 7863.63 969.17 53931.39 88888.00 2018-08-21 10:37:43.000 233 7863.74 969.07 53931.66 88888.00 2018-08-21 10:37:44.000 233 7863.87 968.98 53931.93 88888.00 2018-08-21 10:37:45.000 233 7864.02 968.92 53932.20 88888.00 2018-08-21 10:37:46.000 233 7864.15 968.85 53932.46 88888.00 2018-08-21 10:37:47.000 233 7864.28 968.79 53932.71 88888.00 2018-08-21 10:37:48.000 233 7864.43 968.73 53932.95 88888.00 2018-08-21 10:37:49.000 233 7864.55 968.68 53933.14 88888.00 2018-08-21 10:37:50.000 233 7864.63 968.65 53933.31 88888.00 2018-08-21 10:37:51.000 233 7864.70 968.59 53933.46 88888.00 2018-08-21 10:37:52.000 233 7864.75 968.53 53933.59 88888.00 2018-08-21 10:37:53.000 233 7864.77 968.49 53933.68 88888.00 2018-08-21 10:37:54.000 233 7864.80 968.44 53933.78 88888.00 2018-08-21 10:37:55.000 233 7864.84 968.40 53933.88 88888.00 2018-08-21 10:37:56.000 233 7864.89 968.41 53933.97 88888.00 2018-08-21 10:37:57.000 233 7864.96 968.42 53934.08 88888.00 2018-08-21 10:37:58.000 233 7865.04 968.43 53934.19 88888.00 2018-08-21 10:37:59.000 233 7865.14 968.48 53934.29 88888.00 2018-08-21 10:38:00.000 233 7865.26 968.55 53934.39 88888.00 2018-08-21 10:38:01.000 233 7865.38 968.62 53934.50 88888.00 2018-08-21 10:38:02.000 233 7865.46 968.72 53934.57 88888.00 2018-08-21 10:38:03.000 233 7865.54 968.83 53934.63 88888.00 2018-08-21 10:38:04.000 233 7865.60 968.94 53934.66 88888.00 2018-08-21 10:38:05.000 233 7865.62 969.04 53934.65 88888.00 2018-08-21 10:38:06.000 233 7865.60 969.12 53934.61 88888.00 2018-08-21 10:38:07.000 233 7865.54 969.17 53934.55 88888.00 2018-08-21 10:38:08.000 233 7865.42 969.21 53934.46 88888.00 2018-08-21 10:38:09.000 233 7865.29 969.24 53934.35 88888.00 2018-08-21 10:38:10.000 233 7865.13 969.22 53934.25 88888.00 2018-08-21 10:38:11.000 233 7864.94 969.13 53934.16 88888.00 2018-08-21 10:38:12.000 233 7864.73 969.04 53934.07 88888.00 2018-08-21 10:38:13.000 233 7864.53 968.94 53933.98 88888.00 2018-08-21 10:38:14.000 233 7864.34 968.83 53933.90 88888.00 2018-08-21 10:38:15.000 233 7864.18 968.71 53933.86 88888.00 2018-08-21 10:38:16.000 233 7864.04 968.58 53933.84 88888.00 2018-08-21 10:38:17.000 233 7863.91 968.45 53933.82 88888.00 2018-08-21 10:38:18.000 233 7863.82 968.35 53933.82 88888.00 2018-08-21 10:38:19.000 233 7863.78 968.27 53933.87 88888.00 2018-08-21 10:38:20.000 233 7863.80 968.20 53933.96 88888.00 2018-08-21 10:38:21.000 233 7863.88 968.13 53934.12 88888.00 2018-08-21 10:38:22.000 233 7864.03 968.04 53934.34 88888.00 2018-08-21 10:38:23.000 233 7864.27 967.93 53934.65 88888.00 2018-08-21 10:38:24.000 233 7864.59 967.77 53935.04 88888.00 2018-08-21 10:38:25.000 233 7864.94 967.56 53935.45 88888.00 2018-08-21 10:38:26.000 233 7865.31 967.29 53935.86 88888.00 2018-08-21 10:38:27.000 233 7865.69 966.98 53936.25 88888.00 2018-08-21 10:38:28.000 233 7866.06 966.66 53936.62 88888.00 2018-08-21 10:38:29.000 233 7866.41 966.31 53936.96 88888.00 2018-08-21 10:38:30.000 233 7866.74 965.98 53937.27 88888.00 2018-08-21 10:38:31.000 233 7867.00 965.66 53937.52 88888.00 2018-08-21 10:38:32.000 233 7867.24 965.40 53937.73 88888.00 2018-08-21 10:38:33.000 233 7867.47 965.18 53937.91 88888.00 2018-08-21 10:38:34.000 233 7867.65 964.98 53938.07 88888.00 2018-08-21 10:38:35.000 233 7867.81 964.80 53938.23 88888.00 2018-08-21 10:38:36.000 233 7867.95 964.65 53938.35 88888.00 2018-08-21 10:38:37.000 233 7868.01 964.50 53938.43 88888.00 2018-08-21 10:38:38.000 233 7868.02 964.38 53938.46 88888.00 2018-08-21 10:38:39.000 233 7867.98 964.28 53938.44 88888.00 2018-08-21 10:38:40.000 233 7867.87 964.21 53938.38 88888.00 2018-08-21 10:38:41.000 233 7867.70 964.17 53938.27 88888.00 2018-08-21 10:38:42.000 233 7867.48 964.17 53938.13 88888.00 2018-08-21 10:38:43.000 233 7867.21 964.21 53937.97 88888.00 2018-08-21 10:38:44.000 233 7866.92 964.30 53937.80 88888.00 2018-08-21 10:38:45.000 233 7866.62 964.45 53937.62 88888.00 2018-08-21 10:38:46.000 233 7866.30 964.63 53937.44 88888.00 2018-08-21 10:38:47.000 233 7865.95 964.86 53937.23 88888.00 2018-08-21 10:38:48.000 233 7865.63 965.13 53937.04 88888.00 2018-08-21 10:38:49.000 233 7865.31 965.41 53936.88 88888.00 2018-08-21 10:38:50.000 233 7864.98 965.71 53936.72 88888.00 2018-08-21 10:38:51.000 233 7864.66 966.04 53936.56 88888.00 2018-08-21 10:38:52.000 233 7864.35 966.40 53936.41 88888.00 2018-08-21 10:38:53.000 233 7864.05 966.78 53936.28 88888.00 2018-08-21 10:38:54.000 233 7863.77 967.17 53936.13 88888.00 2018-08-21 10:38:55.000 233 7863.48 967.55 53935.98 88888.00 2018-08-21 10:38:56.000 233 7863.21 967.97 53935.85 88888.00 2018-08-21 10:38:57.000 233 7862.97 968.40 53935.76 88888.00 2018-08-21 10:38:58.000 233 7862.75 968.81 53935.69 88888.00 2018-08-21 10:38:59.000 233 7862.56 969.21 53935.63 88888.00 2018-08-21 10:39:00.000 233 7862.39 969.59 53935.63 88888.00 2018-08-21 10:39:01.000 233 7862.27 969.93 53935.70 88888.00 2018-08-21 10:39:02.000 233 7862.22 970.20 53935.80 88888.00 2018-08-21 10:39:03.000 233 7862.18 970.44 53935.94 88888.00 2018-08-21 10:39:04.000 233 7862.14 970.61 53936.11 88888.00 2018-08-21 10:39:05.000 233 7862.10 970.67 53936.28 88888.00 2018-08-21 10:39:06.000 233 7862.07 970.69 53936.45 88888.00 2018-08-21 10:39:07.000 233 7862.03 970.66 53936.61 88888.00 2018-08-21 10:39:08.000 233 7861.98 970.58 53936.76 88888.00 2018-08-21 10:39:09.000 233 7861.91 970.43 53936.91 88888.00 2018-08-21 10:39:10.000 233 7861.83 970.25 53937.06 88888.00 2018-08-21 10:39:11.000 233 7861.75 970.04 53937.21 88888.00 2018-08-21 10:39:12.000 233 7861.69 969.84 53937.37 88888.00 2018-08-21 10:39:13.000 233 7861.62 969.63 53937.53 88888.00 2018-08-21 10:39:14.000 233 7861.54 969.41 53937.67 88888.00 2018-08-21 10:39:15.000 233 7861.49 969.21 53937.81 88888.00 2018-08-21 10:39:16.000 233 7861.43 969.03 53937.95 88888.00 2018-08-21 10:39:17.000 233 7861.37 968.84 53938.09 88888.00 2018-08-21 10:39:18.000 233 7861.34 968.68 53938.25 88888.00 2018-08-21 10:39:19.000 233 7861.31 968.55 53938.41 88888.00 2018-08-21 10:39:20.000 233 7861.29 968.44 53938.57 88888.00 2018-08-21 10:39:21.000 233 7861.31 968.37 53938.73 88888.00 2018-08-21 10:39:22.000 233 7861.34 968.34 53938.91 88888.00 2018-08-21 10:39:23.000 233 7861.37 968.35 53939.08 88888.00 2018-08-21 10:39:24.000 233 7861.41 968.40 53939.23 88888.00 2018-08-21 10:39:25.000 233 7861.44 968.49 53939.36 88888.00 2018-08-21 10:39:26.000 233 7861.46 968.62 53939.48 88888.00 2018-08-21 10:39:27.000 233 7861.46 968.79 53939.57 88888.00 2018-08-21 10:39:28.000 233 7861.47 968.99 53939.65 88888.00 2018-08-21 10:39:29.000 233 7861.49 969.20 53939.75 88888.00 2018-08-21 10:39:30.000 233 7861.50 969.42 53939.85 88888.00 2018-08-21 10:39:31.000 233 7861.51 969.61 53939.95 88888.00 2018-08-21 10:39:32.000 233 7861.53 969.76 53940.05 88888.00 2018-08-21 10:39:33.000 233 7861.55 969.89 53940.17 88888.00 2018-08-21 10:39:34.000 233 7861.57 969.98 53940.29 88888.00 2018-08-21 10:39:35.000 233 7861.58 970.04 53940.40 88888.00 2018-08-21 10:39:36.000 233 7861.58 970.06 53940.50 88888.00 2018-08-21 10:39:37.000 233 7861.58 970.04 53940.59 88888.00 2018-08-21 10:39:38.000 233 7861.55 969.98 53940.66 88888.00 2018-08-21 10:39:39.000 233 7861.48 969.90 53940.70 88888.00 2018-08-21 10:39:40.000 233 7861.42 969.77 53940.75 88888.00 2018-08-21 10:39:41.000 233 7861.37 969.60 53940.84 88888.00 2018-08-21 10:39:42.000 233 7861.33 969.40 53940.92 88888.00 2018-08-21 10:39:43.000 233 7861.30 969.18 53941.01 88888.00 2018-08-21 10:39:44.000 233 7861.28 968.92 53941.14 88888.00 2018-08-21 10:39:45.000 233 7861.31 968.64 53941.30 88888.00 2018-08-21 10:39:46.000 233 7861.36 968.36 53941.49 88888.00 2018-08-21 10:39:47.000 233 7861.43 968.09 53941.70 88888.00 2018-08-21 10:39:48.000 233 7861.53 967.80 53941.90 88888.00 2018-08-21 10:39:49.000 233 7861.66 967.51 53942.12 88888.00 2018-08-21 10:39:50.000 233 7861.79 967.25 53942.35 88888.00 2018-08-21 10:39:51.000 233 7861.92 966.98 53942.57 88888.00 2018-08-21 10:39:52.000 233 7862.05 966.71 53942.80 88888.00 2018-08-21 10:39:53.000 233 7862.19 966.45 53943.02 88888.00 2018-08-21 10:39:54.000 233 7862.35 966.20 53943.24 88888.00 2018-08-21 10:39:55.000 233 7862.49 965.96 53943.46 88888.00 2018-08-21 10:39:56.000 233 7862.60 965.73 53943.65 88888.00 2018-08-21 10:39:57.000 233 7862.70 965.50 53943.81 88888.00 2018-08-21 10:39:58.000 233 7862.79 965.28 53943.95 88888.00 2018-08-21 10:39:59.000 233 7862.85 965.06 53944.06 88888.00 2018-08-21 10:40:00.000 233 7862.88 964.85 53944.15 88888.00 2018-08-21 10:40:01.000 233 7862.87 964.66 53944.20 88888.00 2018-08-21 10:40:02.000 233 7862.82 964.48 53944.18 88888.00 2018-08-21 10:40:03.000 233 7862.72 964.30 53944.13 88888.00 2018-08-21 10:40:04.000 233 7862.59 964.12 53944.04 88888.00 2018-08-21 10:40:05.000 233 7862.41 963.93 53943.92 88888.00 2018-08-21 10:40:06.000 233 7862.20 963.72 53943.79 88888.00 2018-08-21 10:40:07.000 233 7861.98 963.49 53943.64 88888.00 2018-08-21 10:40:08.000 233 7861.74 963.24 53943.50 88888.00 2018-08-21 10:40:09.000 233 7861.49 962.96 53943.36 88888.00 2018-08-21 10:40:10.000 233 7861.23 962.64 53943.21 88888.00 2018-08-21 10:40:11.000 233 7860.97 962.29 53943.06 88888.00 2018-08-21 10:40:12.000 233 7860.70 961.95 53942.89 88888.00 2018-08-21 10:40:13.000 233 7860.43 961.58 53942.71 88888.00 2018-08-21 10:40:14.000 233 7860.14 961.18 53942.54 88888.00 2018-08-21 10:40:15.000 233 7859.86 960.79 53942.35 88888.00 2018-08-21 10:40:16.000 233 7859.58 960.43 53942.17 88888.00 2018-08-21 10:40:17.000 233 7859.32 960.04 53942.00 88888.00 2018-08-21 10:40:18.000 233 7859.08 959.67 53941.82 88888.00 2018-08-21 10:40:19.000 233 7858.86 959.34 53941.64 88888.00 2018-08-21 10:40:20.000 233 7858.64 959.01 53941.45 88888.00 2018-08-21 10:40:21.000 233 7858.40 958.69 53941.24 88888.00 2018-08-21 10:40:22.000 233 7858.17 958.41 53941.06 88888.00 2018-08-21 10:40:23.000 233 7857.96 958.16 53940.87 88888.00 2018-08-21 10:40:24.000 233 7857.76 957.95 53940.66 88888.00 2018-08-21 10:40:25.000 233 7857.57 957.78 53940.45 88888.00 2018-08-21 10:40:26.000 233 7857.40 957.66 53940.23 88888.00 2018-08-21 10:40:27.000 233 7857.24 957.59 53940.02 88888.00 2018-08-21 10:40:28.000 233 7857.09 957.56 53939.81 88888.00 2018-08-21 10:40:29.000 233 7856.97 957.56 53939.61 88888.00 2018-08-21 10:40:30.000 233 7856.87 957.58 53939.41 88888.00 2018-08-21 10:40:31.000 233 7856.81 957.61 53939.26 88888.00 2018-08-21 10:40:32.000 233 7856.78 957.66 53939.13 88888.00 2018-08-21 10:40:33.000 233 7856.77 957.72 53939.01 88888.00 2018-08-21 10:40:34.000 233 7856.78 957.78 53938.92 88888.00 2018-08-21 10:40:35.000 233 7856.85 957.84 53938.86 88888.00 2018-08-21 10:40:36.000 233 7856.95 957.89 53938.82 88888.00 2018-08-21 10:40:37.000 233 7857.08 957.92 53938.79 88888.00 2018-08-21 10:40:38.000 233 7857.26 957.94 53938.80 88888.00 2018-08-21 10:40:39.000 233 7857.45 957.97 53938.82 88888.00 2018-08-21 10:40:40.000 233 7857.67 957.97 53938.84 88888.00 2018-08-21 10:40:41.000 233 7857.93 957.96 53938.89 88888.00 2018-08-21 10:40:42.000 233 7858.19 957.95 53938.92 88888.00 2018-08-21 10:40:43.000 233 7858.46 957.92 53938.96 88888.00 2018-08-21 10:40:44.000 233 7858.75 957.89 53939.03 88888.00 2018-08-21 10:40:45.000 233 7859.04 957.84 53939.08 88888.00 2018-08-21 10:40:46.000 233 7859.34 957.80 53939.13 88888.00 2018-08-21 10:40:47.000 233 7859.65 957.77 53939.17 88888.00 2018-08-21 10:40:48.000 233 7859.96 957.76 53939.18 88888.00 2018-08-21 10:40:49.000 233 7860.25 957.76 53939.20 88888.00 2018-08-21 10:40:50.000 233 7860.53 957.76 53939.22 88888.00 2018-08-21 10:40:51.000 233 7860.82 957.78 53939.25 88888.00 2018-08-21 10:40:52.000 233 7861.12 957.82 53939.29 88888.00 2018-08-21 10:40:53.000 233 7861.44 957.84 53939.35 88888.00 2018-08-21 10:40:54.000 233 7861.75 957.85 53939.42 88888.00 2018-08-21 10:40:55.000 233 7862.05 957.85 53939.48 88888.00 2018-08-21 10:40:56.000 233 7862.31 957.83 53939.54 88888.00 2018-08-21 10:40:57.000 233 7862.54 957.80 53939.57 88888.00 2018-08-21 10:40:58.000 233 7862.76 957.78 53939.57 88888.00 2018-08-21 10:40:59.000 233 7862.92 957.75 53939.54 88888.00 2018-08-21 10:41:00.000 233 7863.03 957.72 53939.48 88888.00 2018-08-21 10:41:01.000 233 7863.11 957.71 53939.39 88888.00 2018-08-21 10:41:02.000 233 7863.16 957.73 53939.27 88888.00 2018-08-21 10:41:03.000 233 7863.15 957.77 53939.11 88888.00 2018-08-21 10:41:04.000 233 7863.14 957.84 53938.93 88888.00 2018-08-21 10:41:05.000 233 7863.11 957.96 53938.75 88888.00 2018-08-21 10:41:06.000 233 7863.04 958.11 53938.53 88888.00 2018-08-21 10:41:07.000 233 7862.98 958.31 53938.32 88888.00 2018-08-21 10:41:08.000 233 7862.93 958.52 53938.14 88888.00 2018-08-21 10:41:09.000 233 7862.84 958.71 53937.94 88888.00 2018-08-21 10:41:10.000 233 7862.73 958.89 53937.73 88888.00 2018-08-21 10:41:11.000 233 7862.61 959.06 53937.52 88888.00 2018-08-21 10:41:12.000 233 7862.45 959.20 53937.29 88888.00 2018-08-21 10:41:13.000 233 7862.26 959.34 53937.04 88888.00 2018-08-21 10:41:14.000 233 7862.05 959.45 53936.77 88888.00 2018-08-21 10:41:15.000 233 7861.82 959.54 53936.52 88888.00 2018-08-21 10:41:16.000 233 7861.57 959.59 53936.27 88888.00 2018-08-21 10:41:17.000 233 7861.28 959.64 53935.99 88888.00 2018-08-21 10:41:18.000 233 7860.97 959.67 53935.68 88888.00 2018-08-21 10:41:19.000 233 7860.63 959.69 53935.36 88888.00 2018-08-21 10:41:20.000 233 7860.26 959.70 53935.04 88888.00 2018-08-21 10:41:21.000 233 7859.89 959.69 53934.72 88888.00 2018-08-21 10:41:22.000 233 7859.56 959.66 53934.45 88888.00 2018-08-21 10:41:23.000 233 7859.24 959.62 53934.21 88888.00 2018-08-21 10:41:24.000 233 7858.94 959.53 53933.99 88888.00 2018-08-21 10:41:25.000 233 7858.69 959.37 53933.83 88888.00 2018-08-21 10:41:26.000 233 7858.45 959.17 53933.69 88888.00 2018-08-21 10:41:27.000 233 7858.24 958.94 53933.56 88888.00 2018-08-21 10:41:28.000 233 7858.07 958.68 53933.47 88888.00 2018-08-21 10:41:29.000 233 7857.94 958.44 53933.40 88888.00 2018-08-21 10:41:30.000 233 7857.82 958.21 53933.32 88888.00 2018-08-21 10:41:31.000 233 7857.74 957.98 53933.25 88888.00 2018-08-21 10:41:32.000 233 7857.69 957.76 53933.18 88888.00 2018-08-21 10:41:33.000 233 7857.65 957.59 53933.11 88888.00 2018-08-21 10:41:34.000 233 7857.65 957.44 53933.04 88888.00 2018-08-21 10:41:35.000 233 7857.67 957.33 53932.98 88888.00 2018-08-21 10:41:36.000 233 7857.70 957.26 53932.90 88888.00 2018-08-21 10:41:37.000 233 7857.75 957.22 53932.82 88888.00 2018-08-21 10:41:38.000 233 7857.82 957.23 53932.73 88888.00 2018-08-21 10:41:39.000 233 7857.89 957.27 53932.64 88888.00 2018-08-21 10:41:40.000 233 7857.97 957.35 53932.54 88888.00 2018-08-21 10:41:41.000 233 7858.04 957.46 53932.45 88888.00 2018-08-21 10:41:42.000 233 7858.12 957.58 53932.35 88888.00 2018-08-21 10:41:43.000 233 7858.20 957.71 53932.23 88888.00 2018-08-21 10:41:44.000 233 7858.26 957.83 53932.12 88888.00 2018-08-21 10:41:45.000 233 7858.33 957.96 53932.02 88888.00 2018-08-21 10:41:46.000 233 7858.41 958.09 53931.92 88888.00 2018-08-21 10:41:47.000 233 7858.49 958.25 53931.82 88888.00 2018-08-21 10:41:48.000 233 7858.57 958.39 53931.74 88888.00 2018-08-21 10:41:49.000 233 7858.65 958.55 53931.65 88888.00 2018-08-21 10:41:50.000 233 7858.74 958.73 53931.57 88888.00 2018-08-21 10:41:51.000 233 7858.84 958.96 53931.49 88888.00 2018-08-21 10:41:52.000 233 7858.97 959.24 53931.42 88888.00 2018-08-21 10:41:53.000 233 7859.12 959.56 53931.34 88888.00 2018-08-21 10:41:54.000 233 7859.28 959.90 53931.30 88888.00 2018-08-21 10:41:55.000 233 7859.48 960.24 53931.30 88888.00 2018-08-21 10:41:56.000 233 7859.68 960.60 53931.29 88888.00 2018-08-21 10:41:57.000 233 7859.88 960.94 53931.28 88888.00 2018-08-21 10:41:58.000 233 7860.04 961.25 53931.27 88888.00 2018-08-21 10:41:59.000 233 7860.16 961.54 53931.21 88888.00 2018-08-21 10:42:00.000 233 7860.26 961.79 53931.13 88888.00 2018-08-21 10:42:01.000 233 7860.34 962.00 53931.04 88888.00 2018-08-21 10:42:02.000 233 7860.37 962.18 53930.93 88888.00 2018-08-21 10:42:03.000 233 7860.38 962.34 53930.82 88888.00 2018-08-21 10:42:04.000 233 7860.38 962.48 53930.71 88888.00 2018-08-21 10:42:05.000 233 7860.39 962.58 53930.62 88888.00 2018-08-21 10:42:06.000 233 7860.43 962.65 53930.58 88888.00 2018-08-21 10:42:07.000 233 7860.49 962.67 53930.55 88888.00 2018-08-21 10:42:08.000 233 7860.58 962.61 53930.59 88888.00 2018-08-21 10:42:09.000 233 7860.69 962.47 53930.66 88888.00 2018-08-21 10:42:10.000 233 7860.77 962.26 53930.70 88888.00 2018-08-21 10:42:11.000 233 7860.85 962.01 53930.73 88888.00 2018-08-21 10:42:12.000 233 7860.91 961.76 53930.71 88888.00 2018-08-21 10:42:13.000 233 7860.90 961.50 53930.66 88888.00 2018-08-21 10:42:14.000 233 7860.87 961.25 53930.59 88888.00 2018-08-21 10:42:15.000 233 7860.82 961.02 53930.49 88888.00 2018-08-21 10:42:16.000 233 7860.77 960.79 53930.38 88888.00 2018-08-21 10:42:17.000 233 7860.73 960.59 53930.28 88888.00 2018-08-21 10:42:18.000 233 7860.65 960.40 53930.16 88888.00 2018-08-21 10:42:19.000 233 7860.59 960.23 53930.05 88888.00 2018-08-21 10:42:20.000 233 7860.54 960.11 53929.96 88888.00 2018-08-21 10:42:21.000 233 7860.50 960.03 53929.86 88888.00 2018-08-21 10:42:22.000 233 7860.49 960.00 53929.77 88888.00 2018-08-21 10:42:23.000 233 7860.51 960.03 53929.67 88888.00 2018-08-21 10:42:24.000 233 7860.50 960.09 53929.57 88888.00 2018-08-21 10:42:25.000 233 7860.47 960.18 53929.46 88888.00 2018-08-21 10:42:26.000 233 7860.40 960.31 53929.29 88888.00 2018-08-21 10:42:27.000 233 7860.30 960.48 53929.11 88888.00 2018-08-21 10:42:28.000 233 7860.19 960.67 53928.92 88888.00 2018-08-21 10:42:29.000 233 7860.09 960.88 53928.73 88888.00 2018-08-21 10:42:30.000 233 7859.97 961.10 53928.55 88888.00 2018-08-21 10:42:31.000 233 7859.85 961.36 53928.36 88888.00 2018-08-21 10:42:32.000 233 7859.75 961.61 53928.21 88888.00 2018-08-21 10:42:33.000 233 7859.62 961.81 53928.04 88888.00 2018-08-21 10:42:34.000 233 7859.48 961.96 53927.89 88888.00 2018-08-21 10:42:35.000 233 7859.37 962.11 53927.77 88888.00 2018-08-21 10:42:36.000 233 7859.25 962.26 53927.64 88888.00 2018-08-21 10:42:37.000 233 7859.10 962.34 53927.54 88888.00 2018-08-21 10:42:38.000 233 7859.00 962.39 53927.45 88888.00 2018-08-21 10:42:39.000 233 7858.93 962.42 53927.38 88888.00 2018-08-21 10:42:40.000 233 7858.88 962.41 53927.35 88888.00 2018-08-21 10:42:41.000 233 7858.87 962.37 53927.38 88888.00 2018-08-21 10:42:42.000 233 7858.88 962.29 53927.42 88888.00 2018-08-21 10:42:43.000 233 7858.91 962.16 53927.48 88888.00 2018-08-21 10:42:44.000 233 7858.96 962.00 53927.57 88888.00 2018-08-21 10:42:45.000 233 7858.98 961.75 53927.64 88888.00 2018-08-21 10:42:46.000 233 7858.99 961.46 53927.68 88888.00 2018-08-21 10:42:47.000 233 7859.03 961.21 53927.76 88888.00 2018-08-21 10:42:48.000 233 7859.04 960.93 53927.81 88888.00 2018-08-21 10:42:49.000 233 7859.09 960.67 53927.86 88888.00 2018-08-21 10:42:50.000 233 7859.18 960.46 53927.95 88888.00 2018-08-21 10:42:51.000 233 7859.25 960.27 53928.02 88888.00 2018-08-21 10:42:52.000 233 7859.35 960.11 53928.09 88888.00 2018-08-21 10:42:53.000 233 7859.49 959.96 53928.23 88888.00 2018-08-21 10:42:54.000 233 7859.61 959.81 53928.34 88888.00 2018-08-21 10:42:55.000 233 7859.77 959.63 53928.46 88888.00 2018-08-21 10:42:56.000 233 7859.93 959.49 53928.60 88888.00 2018-08-21 10:42:57.000 233 7860.04 959.35 53928.68 88888.00 2018-08-21 10:42:58.000 233 7860.15 959.23 53928.75 88888.00 2018-08-21 10:42:59.000 233 7860.22 959.17 53928.78 88888.00 2018-08-21 10:43:00.000 233 7860.23 959.16 53928.72 88888.00 2018-08-21 10:43:01.000 233 7860.28 959.18 53928.70 88888.00 2018-08-21 10:43:02.000 233 7860.27 959.27 53928.62 88888.00 2018-08-21 10:43:03.000 233 7860.21 959.36 53928.50 88888.00 2018-08-21 10:43:04.000 233 7860.18 959.45 53928.41 88888.00 2018-08-21 10:43:05.000 233 7860.04 959.58 53928.21 88888.00 2018-08-21 10:43:06.000 233 7859.85 959.70 53927.97 88888.00 2018-08-21 10:43:07.000 233 7859.67 959.80 53927.78 88888.00 2018-08-21 10:43:08.000 233 7859.38 959.97 53927.49 88888.00 2018-08-21 10:43:09.000 233 7859.09 960.07 53927.20 88888.00 2018-08-21 10:43:10.000 233 7858.78 960.17 53926.92 88888.00 2018-08-21 10:43:11.000 233 7858.38 960.31 53926.54 88888.00 2018-08-21 10:43:12.000 233 7857.98 960.37 53926.19 88888.00 2018-08-21 10:43:13.000 233 7857.57 960.44 53925.86 88888.00 2018-08-21 10:43:14.000 233 7857.13 960.50 53925.50 88888.00 2018-08-21 10:43:15.000 233 7856.74 960.50 53925.23 88888.00 2018-08-21 10:43:16.000 233 7856.38 960.48 53925.01 88888.00 2018-08-21 10:43:17.000 233 7856.05 960.37 53924.84 88888.00 2018-08-21 10:43:18.000 233 7855.82 960.21 53924.76 88888.00 2018-08-21 10:43:19.000 233 7855.62 960.04 53924.73 88888.00 2018-08-21 10:43:20.000 233 7855.47 959.82 53924.72 88888.00 2018-08-21 10:43:21.000 233 7855.37 959.62 53924.74 88888.00 2018-08-21 10:43:22.000 233 7855.30 959.41 53924.79 88888.00 2018-08-21 10:43:23.000 233 7855.25 959.25 53924.84 88888.00 2018-08-21 10:43:24.000 233 7855.23 959.09 53924.90 88888.00 2018-08-21 10:43:25.000 233 7855.26 958.93 53925.02 88888.00 2018-08-21 10:43:26.000 233 7855.32 958.86 53925.14 88888.00 2018-08-21 10:43:27.000 233 7855.43 958.74 53925.32 88888.00 2018-08-21 10:43:28.000 233 7855.58 958.58 53925.55 88888.00 2018-08-21 10:43:29.000 233 7855.70 958.44 53925.73 88888.00 2018-08-21 10:43:30.000 233 7855.84 958.21 53925.94 88888.00 2018-08-21 10:43:31.000 233 7855.92 958.01 53926.10 88888.00 2018-08-21 10:43:32.000 233 7855.91 957.87 53926.11 88888.00 2018-08-21 10:43:33.000 233 7855.90 957.67 53926.15 88888.00 2018-08-21 10:43:34.000 233 7855.82 957.52 53926.11 88888.00 2018-08-21 10:43:35.000 233 7855.63 957.41 53925.94 88888.00 2018-08-21 10:43:36.000 233 7855.48 957.29 53925.84 88888.00 2018-08-21 10:43:37.000 233 7855.24 957.17 53925.70 88888.00 2018-08-21 10:43:38.000 233 7854.93 957.03 53925.48 88888.00 2018-08-21 10:43:39.000 233 7854.69 956.85 53925.34 88888.00 2018-08-21 10:43:40.000 233 7854.40 956.68 53925.18 88888.00 2018-08-21 10:43:41.000 233 7854.07 956.45 53924.97 88888.00 2018-08-21 10:43:42.000 233 7853.81 956.20 53924.84 88888.00 2018-08-21 10:43:43.000 233 7853.57 955.98 53924.75 88888.00 2018-08-21 10:43:44.000 233 7853.34 955.74 53924.64 88888.00 2018-08-21 10:43:45.000 233 7853.18 955.52 53924.57 88888.00 2018-08-21 10:43:46.000 233 7853.08 955.31 53924.55 88888.00 2018-08-21 10:43:47.000 233 7852.98 955.10 53924.53 88888.00 2018-08-21 10:43:48.000 233 7852.91 954.96 53924.50 88888.00 2018-08-21 10:43:49.000 233 7852.92 954.83 53924.54 88888.00 2018-08-21 10:43:50.000 233 7852.95 954.74 53924.57 88888.00 2018-08-21 10:43:51.000 233 7852.99 954.74 53924.56 88888.00 2018-08-21 10:43:52.000 233 7853.08 954.74 53924.61 88888.00 2018-08-21 10:43:53.000 233 7853.17 954.80 53924.65 88888.00 2018-08-21 10:43:54.000 233 7853.28 954.91 53924.69 88888.00 2018-08-21 10:43:55.000 233 7853.40 955.03 53924.73 88888.00 2018-08-21 10:43:56.000 233 7853.49 955.18 53924.75 88888.00 2018-08-21 10:43:57.000 233 7853.59 955.36 53924.77 88888.00 2018-08-21 10:43:58.000 233 7853.65 955.54 53924.75 88888.00 2018-08-21 10:43:59.000 233 7853.66 955.77 53924.69 88888.00 2018-08-21 10:44:00.000 233 7853.67 955.98 53924.65 88888.00 2018-08-21 10:44:01.000 233 7853.64 956.17 53924.62 88888.00 2018-08-21 10:44:02.000 233 7853.61 956.37 53924.59 88888.00 2018-08-21 10:44:03.000 233 7853.62 956.52 53924.63 88888.00 2018-08-21 10:44:04.000 233 7853.63 956.58 53924.72 88888.00 2018-08-21 10:44:05.000 233 7853.65 956.63 53924.80 88888.00 2018-08-21 10:44:06.000 233 7853.74 956.66 53924.93 88888.00 2018-08-21 10:44:07.000 233 7853.81 956.65 53925.06 88888.00 2018-08-21 10:44:08.000 233 7853.88 956.68 53925.14 88888.00 2018-08-21 10:44:09.000 233 7853.99 956.71 53925.27 88888.00 2018-08-21 10:44:10.000 233 7854.07 956.72 53925.39 88888.00 2018-08-21 10:44:11.000 233 7854.14 956.76 53925.48 88888.00 2018-08-21 10:44:12.000 233 7854.23 956.79 53925.59 88888.00 2018-08-21 10:44:13.000 233 7854.26 956.77 53925.66 88888.00 2018-08-21 10:44:14.000 233 7854.29 956.73 53925.75 88888.00 2018-08-21 10:44:15.000 233 7854.29 956.66 53925.84 88888.00 2018-08-21 10:44:16.000 233 7854.27 956.58 53925.88 88888.00 2018-08-21 10:44:17.000 233 7854.27 956.45 53925.97 88888.00 2018-08-21 10:44:18.000 233 7854.23 956.28 53926.05 88888.00 2018-08-21 10:44:19.000 233 7854.21 956.15 53926.11 88888.00 2018-08-21 10:44:20.000 233 7854.25 956.03 53926.21 88888.00 2018-08-21 10:44:21.000 233 7854.26 955.86 53926.29 88888.00 2018-08-21 10:44:22.000 233 7854.25 955.71 53926.31 88888.00 2018-08-21 10:44:23.000 233 7854.25 955.58 53926.36 88888.00 2018-08-21 10:44:24.000 233 7854.26 955.42 53926.44 88888.00 2018-08-21 10:44:25.000 233 7854.29 955.24 53926.52 88888.00 2018-08-21 10:44:26.000 233 7854.34 955.07 53926.61 88888.00 2018-08-21 10:44:27.000 233 7854.41 954.87 53926.71 88888.00 2018-08-21 10:44:28.000 233 7854.48 954.63 53926.82 88888.00 2018-08-21 10:44:29.000 233 7854.57 954.43 53926.91 88888.00 2018-08-21 10:44:30.000 233 7854.68 954.27 53927.02 88888.00 2018-08-21 10:44:31.000 233 7854.83 954.12 53927.14 88888.00 2018-08-21 10:44:32.000 233 7854.99 954.03 53927.26 88888.00 2018-08-21 10:44:33.000 233 7855.17 953.99 53927.38 88888.00 2018-08-21 10:44:34.000 233 7855.39 953.95 53927.53 88888.00 2018-08-21 10:44:35.000 233 7855.61 953.95 53927.65 88888.00 2018-08-21 10:44:36.000 233 7855.80 954.00 53927.73 88888.00 2018-08-21 10:44:37.000 233 7855.97 954.07 53927.81 88888.00 2018-08-21 10:44:38.000 233 7856.09 954.14 53927.86 88888.00 2018-08-21 10:44:39.000 233 7856.17 954.26 53927.84 88888.00 2018-08-21 10:44:40.000 233 7856.20 954.39 53927.77 88888.00 2018-08-21 10:44:41.000 233 7856.22 954.55 53927.70 88888.00 2018-08-21 10:44:42.000 233 7856.23 954.72 53927.64 88888.00 2018-08-21 10:44:43.000 233 7856.19 954.85 53927.57 88888.00 2018-08-21 10:44:44.000 233 7856.15 954.94 53927.52 88888.00 2018-08-21 10:44:45.000 233 7856.11 955.01 53927.49 88888.00 2018-08-21 10:44:46.000 233 7856.04 955.07 53927.43 88888.00 2018-08-21 10:44:47.000 233 7855.95 955.10 53927.35 88888.00 2018-08-21 10:44:48.000 233 7855.88 955.10 53927.31 88888.00 2018-08-21 10:44:49.000 233 7855.80 955.08 53927.28 88888.00 2018-08-21 10:44:50.000 233 7855.74 955.05 53927.24 88888.00 2018-08-21 10:44:51.000 233 7855.72 954.97 53927.25 88888.00 2018-08-21 10:44:52.000 233 7855.72 954.86 53927.32 88888.00 2018-08-21 10:44:53.000 233 7855.76 954.73 53927.42 88888.00 2018-08-21 10:44:54.000 233 7855.85 954.56 53927.55 88888.00 2018-08-21 10:44:55.000 233 7855.93 954.37 53927.65 88888.00 2018-08-21 10:44:56.000 233 7856.06 954.17 53927.79 88888.00 2018-08-21 10:44:57.000 233 7856.20 953.97 53927.95 88888.00 2018-08-21 10:44:58.000 233 7856.34 953.77 53928.06 88888.00 2018-08-21 10:44:59.000 233 7856.54 953.62 53928.22 88888.00 2018-08-21 10:45:00.000 233 7856.76 953.51 53928.39 88888.00 2018-08-21 10:45:01.000 233 7856.98 953.44 53928.54 88888.00 2018-08-21 10:45:02.000 233 7857.29 953.41 53928.74 88888.00 2018-08-21 10:45:03.000 233 7857.60 953.45 53928.93 88888.00 2018-08-21 10:45:04.000 233 7857.93 953.53 53929.11 88888.00 2018-08-21 10:45:05.000 233 7858.31 953.68 53929.29 88888.00 2018-08-21 10:45:06.000 233 7858.68 953.87 53929.44 88888.00 2018-08-21 10:45:07.000 233 7859.05 954.13 53929.55 88888.00 2018-08-21 10:45:08.000 233 7859.42 954.47 53929.64 88888.00 2018-08-21 10:45:09.000 233 7859.76 954.82 53929.69 88888.00 2018-08-21 10:45:10.000 233 7860.09 955.23 53929.71 88888.00 2018-08-21 10:45:11.000 233 7860.42 955.66 53929.73 88888.00 2018-08-21 10:45:12.000 233 7860.68 956.05 53929.72 88888.00 2018-08-21 10:45:13.000 233 7860.94 956.43 53929.72 88888.00 2018-08-21 10:45:14.000 233 7861.18 956.78 53929.74 88888.00 2018-08-21 10:45:15.000 233 7861.36 957.04 53929.77 88888.00 2018-08-21 10:45:16.000 233 7861.56 957.20 53929.83 88888.00 2018-08-21 10:45:17.000 233 7861.77 957.31 53929.92 88888.00 2018-08-21 10:45:18.000 233 7861.94 957.38 53930.00 88888.00 2018-08-21 10:45:19.000 233 7862.09 957.43 53930.06 88888.00 2018-08-21 10:45:20.000 233 7862.24 957.48 53930.12 88888.00 2018-08-21 10:45:21.000 233 7862.37 957.55 53930.17 88888.00 2018-08-21 10:45:22.000 233 7862.49 957.60 53930.23 88888.00 2018-08-21 10:45:23.000 233 7862.62 957.65 53930.30 88888.00 2018-08-21 10:45:24.000 233 7862.72 957.69 53930.38 88888.00 2018-08-21 10:45:25.000 233 7862.76 957.70 53930.42 88888.00 2018-08-21 10:45:26.000 233 7862.79 957.69 53930.42 88888.00 2018-08-21 10:45:27.000 233 7862.77 957.67 53930.41 88888.00 2018-08-21 10:45:28.000 233 7862.70 957.62 53930.38 88888.00 2018-08-21 10:45:29.000 233 7862.62 957.59 53930.33 88888.00 2018-08-21 10:45:30.000 233 7862.54 957.61 53930.30 88888.00 2018-08-21 10:45:31.000 233 7862.45 957.59 53930.28 88888.00 2018-08-21 10:45:32.000 233 7862.41 957.58 53930.29 88888.00 2018-08-21 10:45:33.000 233 7862.39 957.62 53930.30 88888.00 2018-08-21 10:45:34.000 233 7862.37 957.64 53930.30 88888.00 2018-08-21 10:45:35.000 233 7862.39 957.64 53930.36 88888.00 2018-08-21 10:45:36.000 233 7862.46 957.69 53930.43 88888.00 2018-08-21 10:45:37.000 233 7862.55 957.75 53930.50 88888.00 2018-08-21 10:45:38.000 233 7862.68 957.78 53930.63 88888.00 2018-08-21 10:45:39.000 233 7862.84 957.82 53930.79 88888.00 2018-08-21 10:45:40.000 233 7863.01 957.87 53930.92 88888.00 2018-08-21 10:45:41.000 233 7863.24 957.89 53931.09 88888.00 2018-08-21 10:45:42.000 233 7863.50 957.94 53931.30 88888.00 2018-08-21 10:45:43.000 233 7863.78 958.04 53931.49 88888.00 2018-08-21 10:45:44.000 233 7864.09 958.15 53931.69 88888.00 2018-08-21 10:45:45.000 233 7864.41 958.28 53931.89 88888.00 2018-08-21 10:45:46.000 233 7864.72 958.45 53932.05 88888.00 2018-08-21 10:45:47.000 233 7865.03 958.67 53932.19 88888.00 2018-08-21 10:45:48.000 233 7865.35 958.94 53932.35 88888.00 2018-08-21 10:45:49.000 233 7865.66 959.25 53932.48 88888.00 2018-08-21 10:45:50.000 233 7865.97 959.60 53932.61 88888.00 2018-08-21 10:45:51.000 233 7866.26 959.95 53932.73 88888.00 2018-08-21 10:45:52.000 233 7866.55 960.31 53932.85 88888.00 2018-08-21 10:45:53.000 233 7866.82 960.68 53932.96 88888.00 2018-08-21 10:45:54.000 233 7867.10 961.03 53933.08 88888.00 2018-08-21 10:45:55.000 233 7867.37 961.35 53933.22 88888.00 2018-08-21 10:45:56.000 233 7867.65 961.65 53933.39 88888.00 2018-08-21 10:45:57.000 233 7867.95 961.90 53933.59 88888.00 2018-08-21 10:45:58.000 233 7868.27 962.11 53933.79 88888.00 2018-08-21 10:45:59.000 233 7868.57 962.27 53934.02 88888.00 2018-08-21 10:46:00.000 233 7868.85 962.37 53934.25 88888.00 2018-08-21 10:46:01.000 233 7869.14 962.43 53934.47 88888.00 2018-08-21 10:46:02.000 233 7869.41 962.48 53934.70 88888.00 2018-08-21 10:46:03.000 233 7869.65 962.50 53934.90 88888.00 2018-08-21 10:46:04.000 233 7869.86 962.51 53935.07 88888.00 2018-08-21 10:46:05.000 233 7870.08 962.51 53935.26 88888.00 2018-08-21 10:46:06.000 233 7870.29 962.47 53935.44 88888.00 2018-08-21 10:46:07.000 233 7870.50 962.42 53935.61 88888.00 2018-08-21 10:46:08.000 233 7870.70 962.37 53935.78 88888.00 2018-08-21 10:46:09.000 233 7870.86 962.33 53935.93 88888.00 2018-08-21 10:46:10.000 233 7871.02 962.30 53936.08 88888.00 2018-08-21 10:46:11.000 233 7871.19 962.30 53936.22 88888.00 2018-08-21 10:46:12.000 233 7871.32 962.33 53936.31 88888.00 2018-08-21 10:46:13.000 233 7871.45 962.38 53936.39 88888.00 2018-08-21 10:46:14.000 233 7871.59 962.42 53936.48 88888.00 2018-08-21 10:46:15.000 233 7871.71 962.47 53936.57 88888.00 2018-08-21 10:46:16.000 233 7871.85 962.52 53936.67 88888.00 2018-08-21 10:46:17.000 233 7872.00 962.57 53936.77 88888.00 2018-08-21 10:46:18.000 233 7872.12 962.65 53936.84 88888.00 2018-08-21 10:46:19.000 233 7872.23 962.74 53936.91 88888.00 2018-08-21 10:46:20.000 233 7872.38 962.83 53937.00 88888.00 2018-08-21 10:46:21.000 233 7872.53 962.91 53937.10 88888.00 2018-08-21 10:46:22.000 233 7872.70 962.98 53937.22 88888.00 2018-08-21 10:46:23.000 233 7872.90 963.04 53937.37 88888.00 2018-08-21 10:46:24.000 233 7873.08 963.08 53937.51 88888.00 2018-08-21 10:46:25.000 233 7873.27 963.09 53937.68 88888.00 2018-08-21 10:46:26.000 233 7873.46 963.10 53937.85 88888.00 2018-08-21 10:46:27.000 233 7873.64 963.11 53938.00 88888.00 2018-08-21 10:46:28.000 233 7873.84 963.11 53938.16 88888.00 2018-08-21 10:46:29.000 233 7874.06 963.07 53938.36 88888.00 2018-08-21 10:46:30.000 233 7874.28 963.01 53938.56 88888.00 2018-08-21 10:46:31.000 233 7874.51 962.92 53938.79 88888.00 2018-08-21 10:46:32.000 233 7874.74 962.79 53939.04 88888.00 2018-08-21 10:46:33.000 233 7874.94 962.66 53939.23 88888.00 2018-08-21 10:46:34.000 233 7875.13 962.53 53939.41 88888.00 2018-08-21 10:46:35.000 233 7875.31 962.37 53939.61 88888.00 2018-08-21 10:46:36.000 233 7875.46 962.20 53939.80 88888.00 2018-08-21 10:46:37.000 233 7875.62 962.06 53939.96 88888.00 2018-08-21 10:46:38.000 233 7875.79 961.91 53940.15 88888.00 2018-08-21 10:46:39.000 233 7875.96 961.78 53940.33 88888.00 2018-08-21 10:46:40.000 233 7876.13 961.67 53940.50 88888.00 2018-08-21 10:46:41.000 233 7876.28 961.58 53940.66 88888.00 2018-08-21 10:46:42.000 233 7876.44 961.51 53940.83 88888.00 2018-08-21 10:46:43.000 233 7876.61 961.43 53941.01 88888.00 2018-08-21 10:46:44.000 233 7876.77 961.34 53941.18 88888.00 2018-08-21 10:46:45.000 233 7876.91 961.23 53941.33 88888.00 2018-08-21 10:46:46.000 233 7877.03 961.13 53941.47 88888.00 2018-08-21 10:46:47.000 233 7877.14 961.04 53941.58 88888.00 2018-08-21 10:46:48.000 233 7877.21 960.95 53941.66 88888.00 2018-08-21 10:46:49.000 233 7877.27 960.87 53941.71 88888.00 2018-08-21 10:46:50.000 233 7877.32 960.84 53941.75 88888.00 2018-08-21 10:46:51.000 233 7877.32 960.83 53941.75 88888.00 2018-08-21 10:46:52.000 233 7877.32 960.84 53941.76 88888.00 2018-08-21 10:46:53.000 233 7877.33 960.88 53941.79 88888.00 2018-08-21 10:46:54.000 233 7877.34 960.89 53941.81 88888.00 2018-08-21 10:46:55.000 233 7877.33 960.89 53941.84 88888.00 2018-08-21 10:46:56.000 233 7877.29 960.87 53941.85 88888.00 2018-08-21 10:46:57.000 233 7877.27 960.84 53941.86 88888.00 2018-08-21 10:46:58.000 233 7877.24 960.80 53941.86 88888.00 2018-08-21 10:46:59.000 233 7877.19 960.79 53941.87 88888.00 2018-08-21 10:47:00.000 233 7877.17 960.77 53941.89 88888.00 2018-08-21 10:47:01.000 233 7877.17 960.74 53941.95 88888.00 2018-08-21 10:47:02.000 233 7877.14 960.70 53941.99 88888.00 2018-08-21 10:47:03.000 233 7877.12 960.66 53942.02 88888.00 2018-08-21 10:47:04.000 233 7877.09 960.65 53942.02 88888.00 2018-08-21 10:47:05.000 233 7877.03 960.64 53942.00 88888.00 2018-08-21 10:47:06.000 233 7876.97 960.62 53941.97 88888.00 2018-08-21 10:47:07.000 233 7876.93 960.64 53941.96 88888.00 2018-08-21 10:47:08.000 233 7876.88 960.68 53941.94 88888.00 2018-08-21 10:47:09.000 233 7876.84 960.72 53941.93 88888.00 2018-08-21 10:47:10.000 233 7876.82 960.76 53941.94 88888.00 2018-08-21 10:47:11.000 233 7876.79 960.80 53941.95 88888.00 2018-08-21 10:47:12.000 233 7876.78 960.84 53941.97 88888.00 2018-08-21 10:47:13.000 233 7876.79 960.87 53942.01 88888.00 2018-08-21 10:47:14.000 233 7876.79 960.90 53942.02 88888.00 2018-08-21 10:47:15.000 233 7876.77 960.90 53942.04 88888.00 2018-08-21 10:47:16.000 233 7876.76 960.93 53942.07 88888.00 2018-08-21 10:47:17.000 233 7876.75 960.96 53942.06 88888.00 2018-08-21 10:47:18.000 233 7876.74 960.97 53942.08 88888.00 2018-08-21 10:47:19.000 233 7876.73 960.98 53942.09 88888.00 2018-08-21 10:47:20.000 233 7876.71 960.97 53942.10 88888.00 2018-08-21 10:47:21.000 233 7876.69 960.92 53942.12 88888.00 2018-08-21 10:47:22.000 233 7876.65 960.86 53942.16 88888.00 2018-08-21 10:47:23.000 233 7876.60 960.81 53942.16 88888.00 2018-08-21 10:47:24.000 233 7876.53 960.74 53942.15 88888.00 2018-08-21 10:47:25.000 233 7876.45 960.68 53942.15 88888.00 2018-08-21 10:47:26.000 233 7876.37 960.63 53942.15 88888.00 2018-08-21 10:47:27.000 233 7876.28 960.55 53942.15 88888.00 2018-08-21 10:47:28.000 233 7876.20 960.44 53942.18 88888.00 2018-08-21 10:47:29.000 233 7876.13 960.32 53942.22 88888.00 2018-08-21 10:47:30.000 233 7876.06 960.18 53942.27 88888.00 2018-08-21 10:47:31.000 233 7876.02 960.02 53942.34 88888.00 2018-08-21 10:47:32.000 233 7876.00 959.83 53942.41 88888.00 2018-08-21 10:47:33.000 233 7875.97 959.64 53942.48 88888.00 2018-08-21 10:47:34.000 233 7875.96 959.48 53942.54 88888.00 2018-08-21 10:47:35.000 233 7875.98 959.35 53942.61 88888.00 2018-08-21 10:47:36.000 233 7875.99 959.26 53942.68 88888.00 2018-08-21 10:47:37.000 233 7876.02 959.18 53942.76 88888.00 2018-08-21 10:47:38.000 233 7876.08 959.09 53942.88 88888.00 2018-08-21 10:47:39.000 233 7876.16 958.98 53943.02 88888.00 2018-08-21 10:47:40.000 233 7876.25 958.87 53943.15 88888.00 2018-08-21 10:47:41.000 233 7876.36 958.77 53943.27 88888.00 2018-08-21 10:47:42.000 233 7876.49 958.67 53943.39 88888.00 2018-08-21 10:47:43.000 233 7876.62 958.60 53943.46 88888.00 2018-08-21 10:47:44.000 233 7876.73 958.58 53943.52 88888.00 2018-08-21 10:47:45.000 233 7876.80 958.57 53943.57 88888.00 2018-08-21 10:47:46.000 233 7876.86 958.57 53943.61 88888.00 2018-08-21 10:47:47.000 233 7876.92 958.57 53943.67 88888.00 2018-08-21 10:47:48.000 233 7876.98 958.55 53943.73 88888.00 2018-08-21 10:47:49.000 233 7877.02 958.53 53943.76 88888.00 2018-08-21 10:47:50.000 233 7877.04 958.52 53943.78 88888.00 2018-08-21 10:47:51.000 233 7877.06 958.54 53943.78 88888.00 2018-08-21 10:47:52.000 233 7877.06 958.61 53943.75 88888.00 2018-08-21 10:47:53.000 233 7877.08 958.71 53943.75 88888.00 2018-08-21 10:47:54.000 233 7877.14 958.80 53943.79 88888.00 2018-08-21 10:47:55.000 233 7877.23 958.89 53943.85 88888.00 2018-08-21 10:47:56.000 233 7877.34 958.98 53943.94 88888.00 2018-08-21 10:47:57.000 233 7877.46 959.05 53944.04 88888.00 2018-08-21 10:47:58.000 233 7877.54 959.13 53944.09 88888.00 2018-08-21 10:47:59.000 233 7877.59 959.20 53944.11 88888.00 2018-08-21 10:48:00.000 233 7877.63 959.27 53944.12 88888.00 2018-08-21 10:48:01.000 233 7877.67 959.34 53944.12 88888.00 2018-08-21 10:48:02.000 233 7877.69 959.40 53944.12 88888.00 2018-08-21 10:48:03.000 233 7877.73 959.46 53944.14 88888.00 2018-08-21 10:48:04.000 233 7877.81 959.52 53944.21 88888.00 2018-08-21 10:48:05.000 233 7877.92 959.59 53944.29 88888.00 2018-08-21 10:48:06.000 233 7878.04 959.64 53944.37 88888.00 2018-08-21 10:48:07.000 233 7878.17 959.69 53944.48 88888.00 2018-08-21 10:48:08.000 233 7878.31 959.75 53944.59 88888.00 2018-08-21 10:48:09.000 233 7878.45 959.81 53944.67 88888.00 2018-08-21 10:48:10.000 233 7878.59 959.87 53944.74 88888.00 2018-08-21 10:48:11.000 233 7878.71 959.95 53944.81 88888.00 2018-08-21 10:48:12.000 233 7878.83 960.06 53944.87 88888.00 2018-08-21 10:48:13.000 233 7878.95 960.18 53944.93 88888.00 2018-08-21 10:48:14.000 233 7879.08 960.29 53945.02 88888.00 2018-08-21 10:48:15.000 233 7879.20 960.38 53945.09 88888.00 2018-08-21 10:48:16.000 233 7879.30 960.47 53945.16 88888.00 2018-08-21 10:48:17.000 233 7879.39 960.54 53945.23 88888.00 2018-08-21 10:48:18.000 233 7879.49 960.63 53945.29 88888.00 2018-08-21 10:48:19.000 233 7879.58 960.71 53945.35 88888.00 2018-08-21 10:48:20.000 233 7879.69 960.77 53945.44 88888.00 2018-08-21 10:48:21.000 233 7879.81 960.83 53945.55 88888.00 2018-08-21 10:48:22.000 233 7879.93 960.84 53945.67 88888.00 2018-08-21 10:48:23.000 233 7880.05 960.81 53945.81 88888.00 2018-08-21 10:48:24.000 233 7880.16 960.76 53945.93 88888.00 2018-08-21 10:48:25.000 233 7880.25 960.70 53946.04 88888.00 2018-08-21 10:48:26.000 233 7880.34 960.63 53946.14 88888.00 2018-08-21 10:48:27.000 233 7880.42 960.56 53946.23 88888.00 2018-08-21 10:48:28.000 233 7880.49 960.48 53946.34 88888.00 2018-08-21 10:48:29.000 233 7880.56 960.41 53946.45 88888.00 2018-08-21 10:48:30.000 233 7880.62 960.37 53946.54 88888.00 2018-08-21 10:48:31.000 233 7880.69 960.38 53946.61 88888.00 2018-08-21 10:48:32.000 233 7880.75 960.41 53946.68 88888.00 2018-08-21 10:48:33.000 233 7880.79 960.45 53946.74 88888.00 2018-08-21 10:48:34.000 233 7880.83 960.53 53946.77 88888.00 2018-08-21 10:48:35.000 233 7880.87 960.62 53946.80 88888.00 2018-08-21 10:48:36.000 233 7880.90 960.69 53946.85 88888.00 2018-08-21 10:48:37.000 233 7880.92 960.78 53946.89 88888.00 2018-08-21 10:48:38.000 233 7880.92 960.90 53946.89 88888.00 2018-08-21 10:48:39.000 233 7880.88 961.03 53946.85 88888.00 2018-08-21 10:48:40.000 233 7880.82 961.16 53946.79 88888.00 2018-08-21 10:48:41.000 233 7880.76 961.30 53946.73 88888.00 2018-08-21 10:48:42.000 233 7880.68 961.47 53946.65 88888.00 2018-08-21 10:48:43.000 233 7880.59 961.62 53946.57 88888.00 2018-08-21 10:48:44.000 233 7880.49 961.74 53946.51 88888.00 2018-08-21 10:48:45.000 233 7880.37 961.83 53946.44 88888.00 2018-08-21 10:48:46.000 233 7880.24 961.92 53946.37 88888.00 2018-08-21 10:48:47.000 233 7880.11 962.01 53946.29 88888.00 2018-08-21 10:48:48.000 233 7879.96 962.10 53946.18 88888.00 2018-08-21 10:48:49.000 233 7879.81 962.19 53946.10 88888.00 2018-08-21 10:48:50.000 233 7879.71 962.31 53946.05 88888.00 2018-08-21 10:48:51.000 233 7879.65 962.44 53946.03 88888.00 2018-08-21 10:48:52.000 233 7879.59 962.54 53946.03 88888.00 2018-08-21 10:48:53.000 233 7879.54 962.65 53946.03 88888.00 2018-08-21 10:48:54.000 233 7879.51 962.77 53946.05 88888.00 2018-08-21 10:48:55.000 233 7879.48 962.91 53946.05 88888.00 2018-08-21 10:48:56.000 233 7879.43 963.04 53946.05 88888.00 2018-08-21 10:48:57.000 233 7879.38 963.15 53946.06 88888.00 2018-08-21 10:48:58.000 233 7879.33 963.26 53946.07 88888.00 2018-08-21 10:48:59.000 233 7879.29 963.36 53946.08 88888.00 2018-08-21 10:49:00.000 233 7879.23 963.45 53946.09 88888.00 2018-08-21 10:49:01.000 233 7879.15 963.54 53946.08 88888.00 2018-08-21 10:49:02.000 233 7879.06 963.62 53946.03 88888.00 2018-08-21 10:49:03.000 233 7878.95 963.69 53945.97 88888.00 2018-08-21 10:49:04.000 233 7878.83 963.77 53945.92 88888.00 2018-08-21 10:49:05.000 233 7878.69 963.83 53945.88 88888.00 2018-08-21 10:49:06.000 233 7878.55 963.89 53945.83 88888.00 2018-08-21 10:49:07.000 233 7878.40 963.94 53945.78 88888.00 2018-08-21 10:49:08.000 233 7878.25 963.97 53945.72 88888.00 2018-08-21 10:49:09.000 233 7878.08 963.99 53945.66 88888.00 2018-08-21 10:49:10.000 233 7877.92 964.01 53945.62 88888.00 2018-08-21 10:49:11.000 233 7877.77 964.02 53945.57 88888.00 2018-08-21 10:49:12.000 233 7877.62 964.04 53945.54 88888.00 2018-08-21 10:49:13.000 233 7877.48 964.05 53945.53 88888.00 2018-08-21 10:49:14.000 233 7877.35 964.05 53945.50 88888.00 2018-08-21 10:49:15.000 233 7877.20 964.03 53945.46 88888.00 2018-08-21 10:49:16.000 233 7877.04 964.02 53945.42 88888.00 2018-08-21 10:49:17.000 233 7876.88 964.03 53945.36 88888.00 2018-08-21 10:49:18.000 233 7876.69 964.05 53945.29 88888.00 2018-08-21 10:49:19.000 233 7876.50 964.09 53945.20 88888.00 2018-08-21 10:49:20.000 233 7876.30 964.11 53945.12 88888.00 2018-08-21 10:49:21.000 233 7876.09 964.12 53945.03 88888.00 2018-08-21 10:49:22.000 233 7875.87 964.12 53944.94 88888.00 2018-08-21 10:49:23.000 233 7875.63 964.10 53944.85 88888.00 2018-08-21 10:49:24.000 233 7875.38 964.07 53944.76 88888.00 2018-08-21 10:49:25.000 233 7875.11 964.04 53944.66 88888.00 2018-08-21 10:49:26.000 233 7874.84 964.00 53944.57 88888.00 2018-08-21 10:49:27.000 233 7874.58 963.96 53944.46 88888.00 2018-08-21 10:49:28.000 233 7874.30 963.91 53944.36 88888.00 2018-08-21 10:49:29.000 233 7874.02 963.84 53944.25 88888.00 2018-08-21 10:49:30.000 233 7873.74 963.77 53944.14 88888.00 2018-08-21 10:49:31.000 233 7873.43 963.70 53944.00 88888.00 2018-08-21 10:49:32.000 233 7873.12 963.63 53943.85 88888.00 2018-08-21 10:49:33.000 233 7872.81 963.57 53943.71 88888.00 2018-08-21 10:49:34.000 233 7872.48 963.53 53943.56 88888.00 2018-08-21 10:49:35.000 233 7872.16 963.51 53943.40 88888.00 2018-08-21 10:49:36.000 233 7871.84 963.47 53943.24 88888.00 2018-08-21 10:49:37.000 233 7871.49 963.43 53943.07 88888.00 2018-08-21 10:49:38.000 233 7871.17 963.39 53942.93 88888.00 2018-08-21 10:49:39.000 233 7870.87 963.33 53942.79 88888.00 2018-08-21 10:49:40.000 233 7870.56 963.26 53942.68 88888.00 2018-08-21 10:49:41.000 233 7870.28 963.20 53942.55 88888.00 2018-08-21 10:49:42.000 233 7870.01 963.14 53942.41 88888.00 2018-08-21 10:49:43.000 233 7869.72 963.09 53942.28 88888.00 2018-08-21 10:49:44.000 233 7869.42 963.07 53942.14 88888.00 2018-08-21 10:49:45.000 233 7869.12 963.03 53941.98 88888.00 2018-08-21 10:49:46.000 233 7868.85 962.98 53941.85 88888.00 2018-08-21 10:49:47.000 233 7868.60 962.94 53941.74 88888.00 2018-08-21 10:49:48.000 233 7868.35 962.90 53941.64 88888.00 2018-08-21 10:49:49.000 233 7868.10 962.86 53941.54 88888.00 2018-08-21 10:49:50.000 233 7867.88 962.80 53941.45 88888.00 2018-08-21 10:49:51.000 233 7867.65 962.74 53941.35 88888.00 2018-08-21 10:49:52.000 233 7867.43 962.72 53941.25 88888.00 2018-08-21 10:49:53.000 233 7867.22 962.71 53941.16 88888.00 2018-08-21 10:49:54.000 233 7867.01 962.71 53941.05 88888.00 2018-08-21 10:49:55.000 233 7866.81 962.73 53940.96 88888.00 2018-08-21 10:49:56.000 233 7866.63 962.75 53940.89 88888.00 2018-08-21 10:49:57.000 233 7866.47 962.78 53940.81 88888.00 2018-08-21 10:49:58.000 233 7866.33 962.84 53940.74 88888.00 2018-08-21 10:49:59.000 233 7866.20 962.90 53940.70 88888.00 2018-08-21 10:50:00.000 233 7866.04 962.93 53940.64 88888.00 2018-08-21 10:50:01.000 233 7865.89 962.97 53940.57 88888.00 2018-08-21 10:50:02.000 233 7865.75 963.03 53940.51 88888.00 2018-08-21 10:50:03.000 233 7865.61 963.08 53940.46 88888.00 2018-08-21 10:50:04.000 233 7865.46 963.12 53940.41 88888.00 2018-08-21 10:50:05.000 233 7865.30 963.17 53940.34 88888.00 2018-08-21 10:50:06.000 233 7865.14 963.21 53940.25 88888.00 2018-08-21 10:50:07.000 233 7864.98 963.26 53940.19 88888.00 2018-08-21 10:50:08.000 233 7864.83 963.29 53940.14 88888.00 2018-08-21 10:50:09.000 233 7864.68 963.33 53940.08 88888.00 2018-08-21 10:50:10.000 233 7864.55 963.38 53940.04 88888.00 2018-08-21 10:50:11.000 233 7864.41 963.42 53940.00 88888.00 2018-08-21 10:50:12.000 233 7864.27 963.45 53939.96 88888.00 2018-08-21 10:50:13.000 233 7864.16 963.48 53939.91 88888.00 2018-08-21 10:50:14.000 233 7864.05 963.51 53939.88 88888.00 2018-08-21 10:50:15.000 233 7863.93 963.55 53939.84 88888.00 2018-08-21 10:50:16.000 233 7863.83 963.58 53939.81 88888.00 2018-08-21 10:50:17.000 233 7863.73 963.60 53939.78 88888.00 2018-08-21 10:50:18.000 233 7863.65 963.63 53939.75 88888.00 2018-08-21 10:50:19.000 233 7863.58 963.68 53939.75 88888.00 2018-08-21 10:50:20.000 233 7863.52 963.74 53939.74 88888.00 2018-08-21 10:50:21.000 233 7863.48 963.80 53939.74 88888.00 2018-08-21 10:50:22.000 233 7863.43 963.86 53939.75 88888.00 2018-08-21 10:50:23.000 233 7863.38 963.92 53939.76 88888.00 2018-08-21 10:50:24.000 233 7863.33 963.96 53939.78 88888.00 2018-08-21 10:50:25.000 233 7863.30 963.99 53939.79 88888.00 2018-08-21 10:50:26.000 233 7863.27 964.05 53939.81 88888.00 2018-08-21 10:50:27.000 233 7863.27 964.10 53939.84 88888.00 2018-08-21 10:50:28.000 233 7863.27 964.16 53939.88 88888.00 2018-08-21 10:50:29.000 233 7863.27 964.22 53939.93 88888.00 2018-08-21 10:50:30.000 233 7863.28 964.30 53939.98 88888.00 2018-08-21 10:50:31.000 233 7863.31 964.38 53940.02 88888.00 2018-08-21 10:50:32.000 233 7863.34 964.45 53940.08 88888.00 2018-08-21 10:50:33.000 233 7863.37 964.54 53940.12 88888.00 2018-08-21 10:50:34.000 233 7863.38 964.61 53940.17 88888.00 2018-08-21 10:50:35.000 233 7863.40 964.65 53940.22 88888.00 2018-08-21 10:50:36.000 233 7863.43 964.68 53940.28 88888.00 2018-08-21 10:50:37.000 233 7863.47 964.73 53940.33 88888.00 2018-08-21 10:50:38.000 233 7863.52 964.78 53940.39 88888.00 2018-08-21 10:50:39.000 233 7863.55 964.83 53940.45 88888.00 2018-08-21 10:50:40.000 233 7863.58 964.86 53940.50 88888.00 2018-08-21 10:50:41.000 233 7863.62 964.89 53940.54 88888.00 2018-08-21 10:50:42.000 233 7863.67 964.95 53940.56 88888.00 2018-08-21 10:50:43.000 233 7863.71 965.02 53940.61 88888.00 2018-08-21 10:50:44.000 233 7863.78 965.08 53940.66 88888.00 2018-08-21 10:50:45.000 233 7863.85 965.16 53940.71 88888.00 2018-08-21 10:50:46.000 233 7863.91 965.24 53940.76 88888.00 2018-08-21 10:50:47.000 233 7863.99 965.32 53940.83 88888.00 2018-08-21 10:50:48.000 233 7864.07 965.39 53940.89 88888.00 2018-08-21 10:50:49.000 233 7864.13 965.44 53940.93 88888.00 2018-08-21 10:50:50.000 233 7864.19 965.51 53940.95 88888.00 2018-08-21 10:50:51.000 233 7864.25 965.59 53940.98 88888.00 2018-08-21 10:50:52.000 233 7864.30 965.65 53941.02 88888.00 2018-08-21 10:50:53.000 233 7864.33 965.72 53941.03 88888.00 2018-08-21 10:50:54.000 233 7864.37 965.79 53941.03 88888.00 2018-08-21 10:50:55.000 233 7864.40 965.84 53941.03 88888.00 2018-08-21 10:50:56.000 233 7864.41 965.88 53941.02 88888.00 2018-08-21 10:50:57.000 233 7864.42 965.92 53941.02 88888.00 2018-08-21 10:50:58.000 233 7864.41 965.97 53941.00 88888.00 2018-08-21 10:50:59.000 233 7864.36 965.99 53940.95 88888.00 2018-08-21 10:51:00.000 233 7864.29 965.99 53940.89 88888.00 2018-08-21 10:51:01.000 233 7864.21 965.99 53940.83 88888.00 2018-08-21 10:51:02.000 233 7864.09 965.98 53940.77 88888.00 2018-08-21 10:51:03.000 233 7863.97 965.96 53940.70 88888.00 2018-08-21 10:51:04.000 233 7863.84 965.94 53940.64 88888.00 2018-08-21 10:51:05.000 233 7863.71 965.91 53940.59 88888.00 2018-08-21 10:51:06.000 233 7863.60 965.85 53940.56 88888.00 2018-08-21 10:51:07.000 233 7863.49 965.80 53940.54 88888.00 2018-08-21 10:51:08.000 233 7863.36 965.72 53940.50 88888.00 2018-08-21 10:51:09.000 233 7863.23 965.63 53940.46 88888.00 2018-08-21 10:51:10.000 233 7863.12 965.55 53940.44 88888.00 2018-08-21 10:51:11.000 233 7863.00 965.45 53940.42 88888.00 2018-08-21 10:51:12.000 233 7862.89 965.35 53940.41 88888.00 2018-08-21 10:51:13.000 233 7862.81 965.25 53940.41 88888.00 2018-08-21 10:51:14.000 233 7862.78 965.13 53940.45 88888.00 2018-08-21 10:51:15.000 233 7862.75 964.97 53940.52 88888.00 2018-08-21 10:51:16.000 233 7862.74 964.80 53940.60 88888.00 2018-08-21 10:51:17.000 233 7862.77 964.60 53940.68 88888.00 2018-08-21 10:51:18.000 233 7862.80 964.40 53940.75 88888.00 2018-08-21 10:51:19.000 233 7862.81 964.18 53940.81 88888.00 2018-08-21 10:51:20.000 233 7862.82 963.95 53940.85 88888.00 2018-08-21 10:51:21.000 233 7862.84 963.74 53940.89 88888.00 2018-08-21 10:51:22.000 233 7862.85 963.52 53940.93 88888.00 2018-08-21 10:51:23.000 233 7862.86 963.30 53940.96 88888.00 2018-08-21 10:51:24.000 233 7862.89 963.10 53940.99 88888.00 2018-08-21 10:51:25.000 233 7862.93 962.90 53941.04 88888.00 2018-08-21 10:51:26.000 233 7862.98 962.70 53941.10 88888.00 2018-08-21 10:51:27.000 233 7863.04 962.51 53941.17 88888.00 2018-08-21 10:51:28.000 233 7863.10 962.31 53941.23 88888.00 2018-08-21 10:51:29.000 233 7863.18 962.12 53941.30 88888.00 2018-08-21 10:51:30.000 233 7863.26 961.95 53941.36 88888.00 2018-08-21 10:51:31.000 233 7863.36 961.80 53941.43 88888.00 2018-08-21 10:51:32.000 233 7863.47 961.67 53941.52 88888.00 2018-08-21 10:51:33.000 233 7863.58 961.56 53941.59 88888.00 2018-08-21 10:51:34.000 233 7863.70 961.47 53941.67 88888.00 2018-08-21 10:51:35.000 233 7863.83 961.41 53941.75 88888.00 2018-08-21 10:51:36.000 233 7863.98 961.36 53941.83 88888.00 2018-08-21 10:51:37.000 233 7864.14 961.33 53941.91 88888.00 2018-08-21 10:51:38.000 233 7864.29 961.32 53942.00 88888.00 2018-08-21 10:51:39.000 233 7864.43 961.31 53942.08 88888.00 2018-08-21 10:51:40.000 233 7864.58 961.31 53942.16 88888.00 2018-08-21 10:51:41.000 233 7864.73 961.34 53942.23 88888.00 2018-08-21 10:51:42.000 233 7864.90 961.38 53942.32 88888.00 2018-08-21 10:51:43.000 233 7865.06 961.41 53942.40 88888.00 2018-08-21 10:51:44.000 233 7865.23 961.43 53942.49 88888.00 2018-08-21 10:51:45.000 233 7865.40 961.46 53942.56 88888.00 2018-08-21 10:51:46.000 233 7865.55 961.47 53942.61 88888.00 2018-08-21 10:51:47.000 233 7865.68 961.48 53942.65 88888.00 2018-08-21 10:51:48.000 233 7865.81 961.47 53942.68 88888.00 2018-08-21 10:51:49.000 233 7865.93 961.44 53942.71 88888.00 2018-08-21 10:51:50.000 233 7866.02 961.41 53942.75 88888.00 2018-08-21 10:51:51.000 233 7866.12 961.36 53942.76 88888.00 2018-08-21 10:51:52.000 233 7866.21 961.30 53942.78 88888.00 2018-08-21 10:51:53.000 233 7866.29 961.22 53942.81 88888.00 2018-08-21 10:51:54.000 233 7866.37 961.13 53942.83 88888.00 2018-08-21 10:51:55.000 233 7866.45 961.02 53942.84 88888.00 2018-08-21 10:51:56.000 233 7866.51 960.91 53942.86 88888.00 2018-08-21 10:51:57.000 233 7866.58 960.80 53942.88 88888.00 2018-08-21 10:51:58.000 233 7866.65 960.70 53942.89 88888.00 2018-08-21 10:51:59.000 233 7866.72 960.62 53942.89 88888.00 2018-08-21 10:52:00.000 233 7866.78 960.55 53942.89 88888.00 2018-08-21 10:52:01.000 233 7866.84 960.49 53942.90 88888.00 2018-08-21 10:52:02.000 233 7866.92 960.44 53942.91 88888.00 2018-08-21 10:52:03.000 233 7866.99 960.39 53942.93 88888.00 2018-08-21 10:52:04.000 233 7867.06 960.31 53942.95 88888.00 2018-08-21 10:52:05.000 233 7867.14 960.24 53942.96 88888.00 2018-08-21 10:52:06.000 233 7867.20 960.15 53942.98 88888.00 2018-08-21 10:52:07.000 233 7867.23 960.03 53942.99 88888.00 2018-08-21 10:52:08.000 233 7867.25 959.93 53942.98 88888.00 2018-08-21 10:52:09.000 233 7867.30 959.86 53942.98 88888.00 2018-08-21 10:52:10.000 233 7867.37 959.79 53942.98 88888.00 2018-08-21 10:52:11.000 233 7867.44 959.72 53943.00 88888.00 2018-08-21 10:52:12.000 233 7867.51 959.64 53943.03 88888.00 2018-08-21 10:52:13.000 233 7867.57 959.56 53943.05 88888.00 2018-08-21 10:52:14.000 233 7867.63 959.46 53943.06 88888.00 2018-08-21 10:52:15.000 233 7867.69 959.37 53943.07 88888.00 2018-08-21 10:52:16.000 233 7867.75 959.27 53943.07 88888.00 2018-08-21 10:52:17.000 233 7867.81 959.19 53943.07 88888.00 2018-08-21 10:52:18.000 233 7867.88 959.11 53943.06 88888.00 2018-08-21 10:52:19.000 233 7867.95 959.05 53943.05 88888.00 2018-08-21 10:52:20.000 233 7868.02 958.98 53943.06 88888.00 2018-08-21 10:52:21.000 233 7868.10 958.89 53943.09 88888.00 2018-08-21 10:52:22.000 233 7868.18 958.81 53943.11 88888.00 2018-08-21 10:52:23.000 233 7868.25 958.73 53943.11 88888.00 2018-08-21 10:52:24.000 233 7868.30 958.64 53943.11 88888.00 2018-08-21 10:52:25.000 233 7868.34 958.56 53943.08 88888.00 2018-08-21 10:52:26.000 233 7868.38 958.51 53943.04 88888.00 2018-08-21 10:52:27.000 233 7868.42 958.48 53943.00 88888.00 2018-08-21 10:52:28.000 233 7868.44 958.44 53942.95 88888.00 2018-08-21 10:52:29.000 233 7868.45 958.42 53942.91 88888.00 2018-08-21 10:52:30.000 233 7868.46 958.40 53942.86 88888.00 2018-08-21 10:52:31.000 233 7868.47 958.37 53942.82 88888.00 2018-08-21 10:52:32.000 233 7868.49 958.34 53942.77 88888.00 2018-08-21 10:52:33.000 233 7868.48 958.30 53942.73 88888.00 2018-08-21 10:52:34.000 233 7868.45 958.26 53942.68 88888.00 2018-08-21 10:52:35.000 233 7868.43 958.23 53942.60 88888.00 2018-08-21 10:52:36.000 233 7868.39 958.21 53942.51 88888.00 2018-08-21 10:52:37.000 233 7868.33 958.20 53942.40 88888.00 2018-08-21 10:52:38.000 233 7868.27 958.19 53942.30 88888.00 2018-08-21 10:52:39.000 233 7868.20 958.19 53942.20 88888.00 2018-08-21 10:52:40.000 233 7868.12 958.21 53942.07 88888.00 2018-08-21 10:52:41.000 233 7868.02 958.23 53941.93 88888.00 2018-08-21 10:52:42.000 233 7867.90 958.26 53941.80 88888.00 2018-08-21 10:52:43.000 233 7867.78 958.27 53941.64 88888.00 2018-08-21 10:52:44.000 233 7867.66 958.29 53941.46 88888.00 2018-08-21 10:52:45.000 233 7867.53 958.31 53941.29 88888.00 2018-08-21 10:52:46.000 233 7867.38 958.34 53941.12 88888.00 2018-08-21 10:52:47.000 233 7867.23 958.35 53940.95 88888.00 2018-08-21 10:52:48.000 233 7867.06 958.34 53940.77 88888.00 2018-08-21 10:52:49.000 233 7866.88 958.33 53940.61 88888.00 2018-08-21 10:52:50.000 233 7866.69 958.30 53940.46 88888.00 2018-08-21 10:52:51.000 233 7866.52 958.23 53940.30 88888.00 2018-08-21 10:52:52.000 233 7866.34 958.14 53940.16 88888.00 2018-08-21 10:52:53.000 233 7866.17 958.05 53940.04 88888.00 2018-08-21 10:52:54.000 233 7866.01 957.94 53939.93 88888.00 2018-08-21 10:52:55.000 233 7865.86 957.81 53939.81 88888.00 2018-08-21 10:52:56.000 233 7865.71 957.69 53939.71 88888.00 2018-08-21 10:52:57.000 233 7865.57 957.58 53939.61 88888.00 2018-08-21 10:52:58.000 233 7865.41 957.46 53939.50 88888.00 2018-08-21 10:52:59.000 233 7865.25 957.36 53939.40 88888.00 2018-08-21 10:53:00.000 233 7865.10 957.26 53939.29 88888.00 2018-08-21 10:53:01.000 233 7864.96 957.19 53939.16 88888.00 2018-08-21 10:53:02.000 233 7864.80 957.15 53939.04 88888.00 2018-08-21 10:53:03.000 233 7864.66 957.11 53938.92 88888.00 2018-08-21 10:53:04.000 233 7864.52 957.09 53938.80 88888.00 2018-08-21 10:53:05.000 233 7864.34 957.10 53938.65 88888.00 2018-08-21 10:53:06.000 233 7864.14 957.13 53938.48 88888.00 2018-08-21 10:53:07.000 233 7863.92 957.18 53938.29 88888.00 2018-08-21 10:53:08.000 233 7863.69 957.25 53938.08 88888.00 2018-08-21 10:53:09.000 233 7863.47 957.33 53937.89 88888.00 2018-08-21 10:53:10.000 233 7863.25 957.42 53937.72 88888.00 2018-08-21 10:53:11.000 233 7863.05 957.52 53937.56 88888.00 2018-08-21 10:53:12.000 233 7862.85 957.59 53937.41 88888.00 2018-08-21 10:53:13.000 233 7862.66 957.65 53937.29 88888.00 2018-08-21 10:53:14.000 233 7862.48 957.72 53937.16 88888.00 2018-08-21 10:53:15.000 233 7862.28 957.80 53937.01 88888.00 2018-08-21 10:53:16.000 233 7862.08 957.88 53936.86 88888.00 2018-08-21 10:53:17.000 233 7861.87 957.95 53936.70 88888.00 2018-08-21 10:53:18.000 233 7861.65 958.01 53936.55 88888.00 2018-08-21 10:53:19.000 233 7861.42 958.07 53936.39 88888.00 2018-08-21 10:53:20.000 233 7861.18 958.12 53936.24 88888.00 2018-08-21 10:53:21.000 233 7860.95 958.15 53936.09 88888.00 2018-08-21 10:53:22.000 233 7860.72 958.18 53935.94 88888.00 2018-08-21 10:53:23.000 233 7860.49 958.20 53935.79 88888.00 2018-08-21 10:53:24.000 233 7860.24 958.20 53935.64 88888.00 2018-08-21 10:53:25.000 233 7859.97 958.18 53935.48 88888.00 2018-08-21 10:53:26.000 233 7859.69 958.15 53935.31 88888.00 2018-08-21 10:53:27.000 233 7859.40 958.13 53935.15 88888.00 2018-08-21 10:53:28.000 233 7859.11 958.09 53934.99 88888.00 2018-08-21 10:53:29.000 233 7858.82 958.07 53934.83 88888.00 2018-08-21 10:53:30.000 233 7858.52 958.08 53934.65 88888.00 2018-08-21 10:53:31.000 233 7858.22 958.11 53934.45 88888.00 2018-08-21 10:53:32.000 233 7857.93 958.17 53934.25 88888.00 2018-08-21 10:53:33.000 233 7857.65 958.24 53934.05 88888.00 2018-08-21 10:53:34.000 233 7857.38 958.31 53933.88 88888.00 2018-08-21 10:53:35.000 233 7857.12 958.35 53933.73 88888.00 2018-08-21 10:53:36.000 233 7856.86 958.36 53933.61 88888.00 2018-08-21 10:53:37.000 233 7856.60 958.34 53933.50 88888.00 2018-08-21 10:53:38.000 233 7856.33 958.32 53933.37 88888.00 2018-08-21 10:53:39.000 233 7856.06 958.29 53933.22 88888.00 2018-08-21 10:53:40.000 233 7855.78 958.29 53933.07 88888.00 2018-08-21 10:53:41.000 233 7855.50 958.30 53932.90 88888.00 2018-08-21 10:53:42.000 233 7855.23 958.31 53932.75 88888.00 2018-08-21 10:53:43.000 233 7854.97 958.33 53932.59 88888.00 2018-08-21 10:53:44.000 233 7854.70 958.37 53932.44 88888.00 2018-08-21 10:53:45.000 233 7854.47 958.41 53932.30 88888.00 2018-08-21 10:53:46.000 233 7854.26 958.46 53932.18 88888.00 2018-08-21 10:53:47.000 233 7854.05 958.53 53932.06 88888.00 2018-08-21 10:53:48.000 233 7853.85 958.61 53931.95 88888.00 2018-08-21 10:53:49.000 233 7853.67 958.70 53931.86 88888.00 2018-08-21 10:53:50.000 233 7853.51 958.81 53931.77 88888.00 2018-08-21 10:53:51.000 233 7853.37 958.91 53931.68 88888.00 2018-08-21 10:53:52.000 233 7853.24 958.99 53931.60 88888.00 2018-08-21 10:53:53.000 233 7853.11 959.07 53931.53 88888.00 2018-08-21 10:53:54.000 233 7852.96 959.13 53931.45 88888.00 2018-08-21 10:53:55.000 233 7852.82 959.18 53931.37 88888.00 2018-08-21 10:53:56.000 233 7852.69 959.23 53931.29 88888.00 2018-08-21 10:53:57.000 233 7852.57 959.28 53931.23 88888.00 2018-08-21 10:53:58.000 233 7852.46 959.31 53931.18 88888.00 2018-08-21 10:53:59.000 233 7852.37 959.32 53931.15 88888.00 2018-08-21 10:54:00.000 233 7852.29 959.32 53931.13 88888.00 2018-08-21 10:54:01.000 233 7852.21 959.27 53931.10 88888.00 2018-08-21 10:54:02.000 233 7852.12 959.17 53931.06 88888.00 2018-08-21 10:54:03.000 233 7852.02 959.07 53931.02 88888.00 2018-08-21 10:54:04.000 233 7851.92 958.94 53930.97 88888.00 2018-08-21 10:54:05.000 233 7851.82 958.79 53930.92 88888.00 2018-08-21 10:54:06.000 233 7851.73 958.66 53930.89 88888.00 2018-08-21 10:54:07.000 233 7851.65 958.51 53930.88 88888.00 2018-08-21 10:54:08.000 233 7851.61 958.35 53930.89 88888.00 2018-08-21 10:54:09.000 233 7851.61 958.20 53930.91 88888.00 2018-08-21 10:54:10.000 233 7851.62 958.04 53930.96 88888.00 2018-08-21 10:54:11.000 233 7851.63 957.86 53931.00 88888.00 2018-08-21 10:54:12.000 233 7851.64 957.69 53931.04 88888.00 2018-08-21 10:54:13.000 233 7851.65 957.53 53931.04 88888.00 2018-08-21 10:54:14.000 233 7851.65 957.38 53931.04 88888.00 2018-08-21 10:54:15.000 233 7851.64 957.25 53931.04 88888.00 2018-08-21 10:54:16.000 233 7851.66 957.10 53931.08 88888.00 2018-08-21 10:54:17.000 233 7851.70 956.95 53931.14 88888.00 2018-08-21 10:54:18.000 233 7851.77 956.79 53931.21 88888.00 2018-08-21 10:54:19.000 233 7851.86 956.63 53931.32 88888.00 2018-08-21 10:54:20.000 233 7851.96 956.45 53931.45 88888.00 2018-08-21 10:54:21.000 233 7852.10 956.29 53931.58 88888.00 2018-08-21 10:54:22.000 233 7852.23 956.13 53931.69 88888.00 2018-08-21 10:54:23.000 233 7852.34 955.99 53931.79 88888.00 2018-08-21 10:54:24.000 233 7852.47 955.87 53931.88 88888.00 2018-08-21 10:54:25.000 233 7852.60 955.76 53931.99 88888.00 2018-08-21 10:54:26.000 233 7852.74 955.64 53932.08 88888.00 2018-08-21 10:54:27.000 233 7852.87 955.54 53932.17 88888.00 2018-08-21 10:54:28.000 233 7853.00 955.50 53932.27 88888.00 2018-08-21 10:54:29.000 233 7853.15 955.48 53932.36 88888.00 2018-08-21 10:54:30.000 233 7853.30 955.45 53932.45 88888.00 2018-08-21 10:54:31.000 233 7853.47 955.44 53932.55 88888.00 2018-08-21 10:54:32.000 233 7853.63 955.46 53932.65 88888.00 2018-08-21 10:54:33.000 233 7853.81 955.50 53932.75 88888.00 2018-08-21 10:54:34.000 233 7853.99 955.53 53932.86 88888.00 2018-08-21 10:54:35.000 233 7854.16 955.57 53932.96 88888.00 2018-08-21 10:54:36.000 233 7854.33 955.63 53933.07 88888.00 2018-08-21 10:54:37.000 233 7854.51 955.69 53933.16 88888.00 2018-08-21 10:54:38.000 233 7854.69 955.74 53933.26 88888.00 2018-08-21 10:54:39.000 233 7854.88 955.79 53933.38 88888.00 2018-08-21 10:54:40.000 233 7855.09 955.83 53933.52 88888.00 2018-08-21 10:54:41.000 233 7855.31 955.87 53933.70 88888.00 2018-08-21 10:54:42.000 233 7855.55 955.88 53933.88 88888.00 2018-08-21 10:54:43.000 233 7855.81 955.86 53934.07 88888.00 2018-08-21 10:54:44.000 233 7856.07 955.83 53934.27 88888.00 2018-08-21 10:54:45.000 233 7856.33 955.78 53934.48 88888.00 2018-08-21 10:54:46.000 233 7856.59 955.73 53934.67 88888.00 2018-08-21 10:54:47.000 233 7856.88 955.65 53934.89 88888.00 2018-08-21 10:54:48.000 233 7857.20 955.54 53935.14 88888.00 2018-08-21 10:54:49.000 233 7857.51 955.42 53935.40 88888.00 2018-08-21 10:54:50.000 233 7857.82 955.28 53935.64 88888.00 2018-08-21 10:54:51.000 233 7858.11 955.10 53935.86 88888.00 2018-08-21 10:54:52.000 233 7858.36 954.92 53936.05 88888.00 2018-08-21 10:54:53.000 233 7858.57 954.76 53936.18 88888.00 2018-08-21 10:54:54.000 233 7858.76 954.63 53936.29 88888.00 2018-08-21 10:54:55.000 233 7858.94 954.52 53936.39 88888.00 2018-08-21 10:54:56.000 233 7859.10 954.41 53936.48 88888.00 2018-08-21 10:54:57.000 233 7859.24 954.28 53936.56 88888.00 2018-08-21 10:54:58.000 233 7859.36 954.15 53936.61 88888.00 2018-08-21 10:54:59.000 233 7859.44 954.03 53936.61 88888.00 2018-08-21 10:55:00.000 233 7859.50 953.93 53936.61 88888.00 2018-08-21 10:55:01.000 233 7859.54 953.83 53936.61 88888.00 2018-08-21 10:55:02.000 233 7859.57 953.72 53936.61 88888.00 2018-08-21 10:55:03.000 233 7859.61 953.61 53936.62 88888.00 2018-08-21 10:55:04.000 233 7859.67 953.50 53936.67 88888.00 2018-08-21 10:55:05.000 233 7859.74 953.37 53936.73 88888.00 2018-08-21 10:55:06.000 233 7859.83 953.23 53936.79 88888.00 2018-08-21 10:55:07.000 233 7859.92 953.10 53936.86 88888.00 2018-08-21 10:55:08.000 233 7860.01 952.99 53936.91 88888.00 2018-08-21 10:55:09.000 233 7860.13 952.93 53936.96 88888.00 2018-08-21 10:55:10.000 233 7860.26 952.88 53937.03 88888.00 2018-08-21 10:55:11.000 233 7860.40 952.85 53937.10 88888.00 2018-08-21 10:55:12.000 233 7860.58 952.83 53937.18 88888.00 2018-08-21 10:55:13.000 233 7860.77 952.81 53937.29 88888.00 2018-08-21 10:55:14.000 233 7860.97 952.80 53937.39 88888.00 2018-08-21 10:55:15.000 233 7861.18 952.82 53937.49 88888.00 2018-08-21 10:55:16.000 233 7861.42 952.86 53937.62 88888.00 2018-08-21 10:55:17.000 233 7861.67 952.91 53937.75 88888.00 2018-08-21 10:55:18.000 233 7861.95 952.98 53937.87 88888.00 2018-08-21 10:55:19.000 233 7862.23 953.09 53937.98 88888.00 2018-08-21 10:55:20.000 233 7862.50 953.19 53938.09 88888.00 2018-08-21 10:55:21.000 233 7862.78 953.29 53938.19 88888.00 2018-08-21 10:55:22.000 233 7863.05 953.41 53938.30 88888.00 2018-08-21 10:55:23.000 233 7863.31 953.54 53938.40 88888.00 2018-08-21 10:55:24.000 233 7863.58 953.67 53938.50 88888.00 2018-08-21 10:55:25.000 233 7863.87 953.82 53938.61 88888.00 2018-08-21 10:55:26.000 233 7864.14 953.98 53938.72 88888.00 2018-08-21 10:55:27.000 233 7864.41 954.15 53938.84 88888.00 2018-08-21 10:55:28.000 233 7864.70 954.30 53938.96 88888.00 2018-08-21 10:55:29.000 233 7864.96 954.44 53939.08 88888.00 2018-08-21 10:55:30.000 233 7865.21 954.58 53939.20 88888.00 2018-08-21 10:55:31.000 233 7865.46 954.69 53939.31 88888.00 2018-08-21 10:55:32.000 233 7865.70 954.77 53939.44 88888.00 2018-08-21 10:55:33.000 233 7865.92 954.84 53939.56 88888.00 2018-08-21 10:55:34.000 233 7866.13 954.89 53939.68 88888.00 2018-08-21 10:55:35.000 233 7866.35 954.94 53939.80 88888.00 2018-08-21 10:55:36.000 233 7866.56 954.99 53939.92 88888.00 2018-08-21 10:55:37.000 233 7866.76 955.03 53940.03 88888.00 2018-08-21 10:55:38.000 233 7866.97 955.07 53940.14 88888.00 2018-08-21 10:55:39.000 233 7867.17 955.12 53940.27 88888.00 2018-08-21 10:55:40.000 233 7867.37 955.18 53940.38 88888.00 2018-08-21 10:55:41.000 233 7867.55 955.24 53940.49 88888.00 2018-08-21 10:55:42.000 233 7867.72 955.29 53940.57 88888.00 2018-08-21 10:55:43.000 233 7867.86 955.35 53940.62 88888.00 2018-08-21 10:55:44.000 233 7867.98 955.42 53940.67 88888.00 2018-08-21 10:55:45.000 233 7868.08 955.50 53940.69 88888.00 2018-08-21 10:55:46.000 233 7868.14 955.55 53940.68 88888.00 2018-08-21 10:55:47.000 233 7868.18 955.61 53940.66 88888.00 2018-08-21 10:55:48.000 233 7868.17 955.65 53940.61 88888.00 2018-08-21 10:55:49.000 233 7868.13 955.69 53940.55 88888.00 2018-08-21 10:55:50.000 233 7868.07 955.73 53940.45 88888.00 2018-08-21 10:55:51.000 233 7867.97 955.76 53940.33 88888.00 2018-08-21 10:55:52.000 233 7867.85 955.76 53940.21 88888.00 2018-08-21 10:55:53.000 233 7867.72 955.76 53940.10 88888.00 2018-08-21 10:55:54.000 233 7867.58 955.77 53939.98 88888.00 2018-08-21 10:55:55.000 233 7867.45 955.77 53939.87 88888.00 2018-08-21 10:55:56.000 233 7867.32 955.75 53939.77 88888.00 2018-08-21 10:55:57.000 233 7867.20 955.73 53939.68 88888.00 2018-08-21 10:55:58.000 233 7867.10 955.70 53939.59 88888.00 2018-08-21 10:55:59.000 233 7867.00 955.64 53939.51 88888.00 2018-08-21 10:56:00.000 233 7866.90 955.57 53939.43 88888.00 2018-08-21 10:56:01.000 233 7866.80 955.50 53939.36 88888.00 2018-08-21 10:56:02.000 233 7866.71 955.40 53939.30 88888.00 2018-08-21 10:56:03.000 233 7866.63 955.29 53939.23 88888.00 2018-08-21 10:56:04.000 233 7866.57 955.20 53939.17 88888.00 2018-08-21 10:56:05.000 233 7866.51 955.10 53939.12 88888.00 2018-08-21 10:56:06.000 233 7866.45 954.99 53939.10 88888.00 2018-08-21 10:56:07.000 233 7866.40 954.91 53939.06 88888.00 2018-08-21 10:56:08.000 233 7866.35 954.81 53939.00 88888.00 2018-08-21 10:56:09.000 233 7866.29 954.72 53938.94 88888.00 2018-08-21 10:56:10.000 233 7866.26 954.66 53938.90 88888.00 2018-08-21 10:56:11.000 233 7866.26 954.61 53938.89 88888.00 2018-08-21 10:56:12.000 233 7866.26 954.58 53938.88 88888.00 2018-08-21 10:56:13.000 233 7866.27 954.58 53938.86 88888.00 2018-08-21 10:56:14.000 233 7866.30 954.57 53938.84 88888.00 2018-08-21 10:56:15.000 233 7866.33 954.58 53938.83 88888.00 2018-08-21 10:56:16.000 233 7866.36 954.59 53938.83 88888.00 2018-08-21 10:56:17.000 233 7866.40 954.62 53938.82 88888.00 2018-08-21 10:56:18.000 233 7866.42 954.67 53938.79 88888.00 2018-08-21 10:56:19.000 233 7866.45 954.72 53938.76 88888.00 2018-08-21 10:56:20.000 233 7866.49 954.78 53938.72 88888.00 2018-08-21 10:56:21.000 233 7866.49 954.85 53938.66 88888.00 2018-08-21 10:56:22.000 233 7866.46 954.91 53938.59 88888.00 2018-08-21 10:56:23.000 233 7866.43 954.99 53938.53 88888.00 2018-08-21 10:56:24.000 233 7866.40 955.07 53938.46 88888.00 2018-08-21 10:56:25.000 233 7866.36 955.14 53938.38 88888.00 2018-08-21 10:56:26.000 233 7866.30 955.21 53938.30 88888.00 2018-08-21 10:56:27.000 233 7866.23 955.29 53938.21 88888.00 2018-08-21 10:56:28.000 233 7866.17 955.38 53938.13 88888.00 2018-08-21 10:56:29.000 233 7866.11 955.48 53938.06 88888.00 2018-08-21 10:56:30.000 233 7866.04 955.57 53937.98 88888.00 2018-08-21 10:56:31.000 233 7865.95 955.64 53937.89 88888.00 2018-08-21 10:56:32.000 233 7865.86 955.71 53937.79 88888.00 2018-08-21 10:56:33.000 233 7865.76 955.80 53937.68 88888.00 2018-08-21 10:56:34.000 233 7865.65 955.87 53937.59 88888.00 2018-08-21 10:56:35.000 233 7865.53 955.93 53937.50 88888.00 2018-08-21 10:56:36.000 233 7865.40 955.99 53937.41 88888.00 2018-08-21 10:56:37.000 233 7865.27 956.05 53937.30 88888.00 2018-08-21 10:56:38.000 233 7865.15 956.10 53937.21 88888.00 2018-08-21 10:56:39.000 233 7865.03 956.17 53937.14 88888.00 2018-08-21 10:56:40.000 233 7864.91 956.23 53937.05 88888.00 2018-08-21 10:56:41.000 233 7864.80 956.28 53936.98 88888.00 2018-08-21 10:56:42.000 233 7864.69 956.33 53936.92 88888.00 2018-08-21 10:56:43.000 233 7864.58 956.39 53936.86 88888.00 2018-08-21 10:56:44.000 233 7864.48 956.45 53936.79 88888.00 2018-08-21 10:56:45.000 233 7864.38 956.49 53936.73 88888.00 2018-08-21 10:56:46.000 233 7864.29 956.54 53936.66 88888.00 2018-08-21 10:56:47.000 233 7864.19 956.60 53936.59 88888.00 2018-08-21 10:56:48.000 233 7864.10 956.65 53936.52 88888.00 2018-08-21 10:56:49.000 233 7864.00 956.71 53936.44 88888.00 2018-08-21 10:56:50.000 233 7863.90 956.77 53936.36 88888.00 2018-08-21 10:56:51.000 233 7863.77 956.83 53936.28 88888.00 2018-08-21 10:56:52.000 233 7863.64 956.87 53936.18 88888.00 2018-08-21 10:56:53.000 233 7863.52 956.90 53936.09 88888.00 2018-08-21 10:56:54.000 233 7863.40 956.95 53936.03 88888.00 2018-08-21 10:56:55.000 233 7863.28 956.99 53935.97 88888.00 2018-08-21 10:56:56.000 233 7863.19 957.03 53935.92 88888.00 2018-08-21 10:56:57.000 233 7863.10 957.07 53935.87 88888.00 2018-08-21 10:56:58.000 233 7863.02 957.11 53935.82 88888.00 2018-08-21 10:56:59.000 233 7862.94 957.15 53935.79 88888.00 2018-08-21 10:57:00.000 233 7862.87 957.18 53935.78 88888.00 2018-08-21 10:57:01.000 233 7862.81 957.22 53935.75 88888.00 2018-08-21 10:57:02.000 233 7862.74 957.27 53935.71 88888.00 2018-08-21 10:57:03.000 233 7862.66 957.32 53935.68 88888.00 2018-08-21 10:57:04.000 233 7862.59 957.38 53935.65 88888.00 2018-08-21 10:57:05.000 233 7862.53 957.43 53935.60 88888.00 2018-08-21 10:57:06.000 233 7862.42 957.49 53935.53 88888.00 2018-08-21 10:57:07.000 233 7862.32 957.58 53935.46 88888.00 2018-08-21 10:57:08.000 233 7862.23 957.67 53935.40 88888.00 2018-08-21 10:57:09.000 233 7862.14 957.75 53935.33 88888.00 2018-08-21 10:57:10.000 233 7862.05 957.85 53935.26 88888.00 2018-08-21 10:57:11.000 233 7861.96 957.93 53935.23 88888.00 2018-08-21 10:57:12.000 233 7861.87 958.00 53935.19 88888.00 2018-08-21 10:57:13.000 233 7861.77 958.09 53935.13 88888.00 2018-08-21 10:57:14.000 233 7861.67 958.18 53935.06 88888.00 2018-08-21 10:57:15.000 233 7861.57 958.24 53934.97 88888.00 2018-08-21 10:57:16.000 233 7861.47 958.30 53934.89 88888.00 2018-08-21 10:57:17.000 233 7861.36 958.37 53934.83 88888.00 2018-08-21 10:57:18.000 233 7861.23 958.44 53934.74 88888.00 2018-08-21 10:57:19.000 233 7861.09 958.51 53934.64 88888.00 2018-08-21 10:57:20.000 233 7860.95 958.57 53934.57 88888.00 2018-08-21 10:57:21.000 233 7860.82 958.64 53934.49 88888.00 2018-08-21 10:57:22.000 233 7860.69 958.71 53934.43 88888.00 2018-08-21 10:57:23.000 233 7860.58 958.78 53934.38 88888.00 2018-08-21 10:57:24.000 233 7860.50 958.87 53934.34 88888.00 2018-08-21 10:57:25.000 233 7860.45 958.97 53934.32 88888.00 2018-08-21 10:57:26.000 233 7860.41 959.07 53934.31 88888.00 2018-08-21 10:57:27.000 233 7860.37 959.15 53934.30 88888.00 2018-08-21 10:57:28.000 233 7860.33 959.22 53934.28 88888.00 2018-08-21 10:57:29.000 233 7860.30 959.31 53934.27 88888.00 2018-08-21 10:57:30.000 233 7860.26 959.41 53934.26 88888.00 2018-08-21 10:57:31.000 233 7860.22 959.51 53934.23 88888.00 2018-08-21 10:57:32.000 233 7860.18 959.62 53934.20 88888.00 2018-08-21 10:57:33.000 233 7860.15 959.73 53934.17 88888.00 2018-08-21 10:57:34.000 233 7860.11 959.84 53934.14 88888.00 2018-08-21 10:57:35.000 233 7860.07 959.92 53934.11 88888.00 2018-08-21 10:57:36.000 233 7860.03 960.01 53934.08 88888.00 2018-08-21 10:57:37.000 233 7860.00 960.11 53934.06 88888.00 2018-08-21 10:57:38.000 233 7859.96 960.20 53934.03 88888.00 2018-08-21 10:57:39.000 233 7859.92 960.29 53934.00 88888.00 2018-08-21 10:57:40.000 233 7859.88 960.38 53933.96 88888.00 2018-08-21 10:57:41.000 233 7859.83 960.46 53933.94 88888.00 2018-08-21 10:57:42.000 233 7859.77 960.54 53933.93 88888.00 2018-08-21 10:57:43.000 233 7859.72 960.62 53933.90 88888.00 2018-08-21 10:57:44.000 233 7859.68 960.69 53933.89 88888.00 2018-08-21 10:57:45.000 233 7859.65 960.75 53933.89 88888.00 2018-08-21 10:57:46.000 233 7859.61 960.80 53933.90 88888.00 2018-08-21 10:57:47.000 233 7859.58 960.85 53933.92 88888.00 2018-08-21 10:57:48.000 233 7859.55 960.85 53933.95 88888.00 2018-08-21 10:57:49.000 233 7859.53 960.84 53933.98 88888.00 2018-08-21 10:57:50.000 233 7859.53 960.86 53934.04 88888.00 2018-08-21 10:57:51.000 233 7859.52 960.85 53934.10 88888.00 2018-08-21 10:57:52.000 233 7859.50 960.84 53934.15 88888.00 2018-08-21 10:57:53.000 233 7859.48 960.84 53934.18 88888.00 2018-08-21 10:57:54.000 233 7859.48 960.84 53934.23 88888.00 2018-08-21 10:57:55.000 233 7859.49 960.83 53934.30 88888.00 2018-08-21 10:57:56.000 233 7859.50 960.82 53934.36 88888.00 2018-08-21 10:57:57.000 233 7859.51 960.81 53934.43 88888.00 2018-08-21 10:57:58.000 233 7859.51 960.79 53934.50 88888.00 2018-08-21 10:57:59.000 233 7859.51 960.79 53934.57 88888.00 2018-08-21 10:58:00.000 233 7859.51 960.78 53934.63 88888.00 2018-08-21 10:58:01.000 233 7859.50 960.77 53934.70 88888.00 2018-08-21 10:58:02.000 233 7859.48 960.77 53934.75 88888.00 2018-08-21 10:58:03.000 233 7859.47 960.77 53934.80 88888.00 2018-08-21 10:58:04.000 233 7859.45 960.78 53934.86 88888.00 2018-08-21 10:58:05.000 233 7859.43 960.78 53934.92 88888.00 2018-08-21 10:58:06.000 233 7859.41 960.79 53934.98 88888.00 2018-08-21 10:58:07.000 233 7859.39 960.81 53935.03 88888.00 2018-08-21 10:58:08.000 233 7859.37 960.83 53935.08 88888.00 2018-08-21 10:58:09.000 233 7859.33 960.83 53935.12 88888.00 2018-08-21 10:58:10.000 233 7859.29 960.84 53935.16 88888.00 2018-08-21 10:58:11.000 233 7859.26 960.86 53935.20 88888.00 2018-08-21 10:58:12.000 233 7859.22 960.88 53935.24 88888.00 2018-08-21 10:58:13.000 233 7859.17 960.89 53935.27 88888.00 2018-08-21 10:58:14.000 233 7859.13 960.91 53935.31 88888.00 2018-08-21 10:58:15.000 233 7859.08 960.92 53935.35 88888.00 2018-08-21 10:58:16.000 233 7859.02 960.94 53935.37 88888.00 2018-08-21 10:58:17.000 233 7858.97 960.96 53935.38 88888.00 2018-08-21 10:58:18.000 233 7858.90 960.99 53935.38 88888.00 2018-08-21 10:58:19.000 233 7858.84 961.03 53935.40 88888.00 2018-08-21 10:58:20.000 233 7858.80 961.07 53935.43 88888.00 2018-08-21 10:58:21.000 233 7858.76 961.10 53935.48 88888.00 2018-08-21 10:58:22.000 233 7858.75 961.12 53935.54 88888.00 2018-08-21 10:58:23.000 233 7858.74 961.15 53935.59 88888.00 2018-08-21 10:58:24.000 233 7858.71 961.18 53935.63 88888.00 2018-08-21 10:58:25.000 233 7858.68 961.21 53935.68 88888.00 2018-08-21 10:58:26.000 233 7858.64 961.24 53935.71 88888.00 2018-08-21 10:58:27.000 233 7858.59 961.27 53935.74 88888.00 2018-08-21 10:58:28.000 233 7858.55 961.31 53935.78 88888.00 2018-08-21 10:58:29.000 233 7858.51 961.34 53935.82 88888.00 2018-08-21 10:58:30.000 233 7858.48 961.38 53935.86 88888.00 2018-08-21 10:58:31.000 233 7858.48 961.43 53935.93 88888.00 2018-08-21 10:58:32.000 233 7858.48 961.47 53936.01 88888.00 2018-08-21 10:58:33.000 233 7858.48 961.51 53936.09 88888.00 2018-08-21 10:58:34.000 233 7858.49 961.55 53936.19 88888.00 2018-08-21 10:58:35.000 233 7858.51 961.58 53936.26 88888.00 2018-08-21 10:58:36.000 233 7858.53 961.62 53936.33 88888.00 2018-08-21 10:58:37.000 233 7858.54 961.66 53936.41 88888.00 2018-08-21 10:58:38.000 233 7858.53 961.68 53936.50 88888.00 2018-08-21 10:58:39.000 233 7858.56 961.71 53936.59 88888.00 2018-08-21 10:58:40.000 233 7858.60 961.73 53936.69 88888.00 2018-08-21 10:58:41.000 233 7858.61 961.75 53936.78 88888.00 2018-08-21 10:58:42.000 233 7858.64 961.77 53936.88 88888.00 2018-08-21 10:58:43.000 233 7858.67 961.77 53936.98 88888.00 2018-08-21 10:58:44.000 233 7858.70 961.76 53937.08 88888.00 2018-08-21 10:58:45.000 233 7858.73 961.76 53937.18 88888.00 2018-08-21 10:58:46.000 233 7858.76 961.77 53937.29 88888.00 2018-08-21 10:58:47.000 233 7858.80 961.77 53937.39 88888.00 2018-08-21 10:58:48.000 233 7858.85 961.77 53937.49 88888.00 2018-08-21 10:58:49.000 233 7858.91 961.77 53937.61 88888.00 2018-08-21 10:58:50.000 233 7858.96 961.76 53937.72 88888.00 2018-08-21 10:58:51.000 233 7859.00 961.76 53937.81 88888.00 2018-08-21 10:58:52.000 233 7859.05 961.73 53937.91 88888.00 2018-08-21 10:58:53.000 233 7859.10 961.71 53938.01 88888.00 2018-08-21 10:58:54.000 233 7859.14 961.69 53938.10 88888.00 2018-08-21 10:58:55.000 233 7859.18 961.67 53938.18 88888.00 2018-08-21 10:58:56.000 233 7859.22 961.66 53938.26 88888.00 2018-08-21 10:58:57.000 233 7859.26 961.66 53938.33 88888.00 2018-08-21 10:58:58.000 233 7859.28 961.68 53938.39 88888.00 2018-08-21 10:58:59.000 233 7859.31 961.70 53938.45 88888.00 2018-08-21 10:59:00.000 233 7859.33 961.72 53938.50 88888.00 2018-08-21 10:59:01.000 233 7859.32 961.72 53938.54 88888.00 2018-08-21 10:59:02.000 233 7859.30 961.73 53938.54 88888.00 2018-08-21 10:59:03.000 233 7859.28 961.74 53938.52 88888.00 2018-08-21 10:59:04.000 233 7859.23 961.76 53938.50 88888.00 2018-08-21 10:59:05.000 233 7859.18 961.79 53938.48 88888.00 2018-08-21 10:59:06.000 233 7859.13 961.81 53938.48 88888.00 2018-08-21 10:59:07.000 233 7859.07 961.82 53938.47 88888.00 2018-08-21 10:59:08.000 233 7859.02 961.85 53938.46 88888.00 2018-08-21 10:59:09.000 233 7858.98 961.87 53938.47 88888.00 2018-08-21 10:59:10.000 233 7858.95 961.87 53938.49 88888.00 2018-08-21 10:59:11.000 233 7858.93 961.88 53938.51 88888.00 2018-08-21 10:59:12.000 233 7858.94 961.91 53938.55 88888.00 2018-08-21 10:59:13.000 233 7858.96 961.94 53938.59 88888.00 2018-08-21 10:59:14.000 233 7858.98 961.96 53938.64 88888.00 2018-08-21 10:59:15.000 233 7859.01 961.97 53938.70 88888.00 2018-08-21 10:59:16.000 233 7859.04 961.98 53938.75 88888.00 2018-08-21 10:59:17.000 233 7859.06 961.98 53938.80 88888.00 2018-08-21 10:59:18.000 233 7859.09 961.99 53938.86 88888.00 2018-08-21 10:59:19.000 233 7859.15 962.00 53938.93 88888.00 2018-08-21 10:59:20.000 233 7859.23 962.02 53939.01 88888.00 2018-08-21 10:59:21.000 233 7859.32 962.02 53939.12 88888.00 2018-08-21 10:59:22.000 233 7859.42 962.02 53939.24 88888.00 2018-08-21 10:59:23.000 233 7859.52 962.01 53939.34 88888.00 2018-08-21 10:59:24.000 233 7859.61 961.99 53939.42 88888.00 2018-08-21 10:59:25.000 233 7859.73 961.98 53939.54 88888.00 2018-08-21 10:59:26.000 233 7859.87 961.97 53939.66 88888.00 2018-08-21 10:59:27.000 233 7860.00 961.94 53939.78 88888.00 2018-08-21 10:59:28.000 233 7860.13 961.88 53939.90 88888.00 2018-08-21 10:59:29.000 233 7860.25 961.81 53940.02 88888.00 2018-08-21 10:59:30.000 233 7860.37 961.74 53940.11 88888.00 2018-08-21 10:59:31.000 233 7860.49 961.67 53940.20 88888.00 2018-08-21 10:59:32.000 233 7860.62 961.60 53940.29 88888.00 2018-08-21 10:59:33.000 233 7860.76 961.52 53940.39 88888.00 2018-08-21 10:59:34.000 233 7860.89 961.46 53940.49 88888.00 2018-08-21 10:59:35.000 233 7861.03 961.38 53940.58 88888.00 2018-08-21 10:59:36.000 233 7861.17 961.28 53940.69 88888.00 2018-08-21 10:59:37.000 233 7861.31 961.19 53940.80 88888.00 2018-08-21 10:59:38.000 233 7861.48 961.12 53940.90 88888.00 2018-08-21 10:59:39.000 233 7861.63 961.03 53940.99 88888.00 2018-08-21 10:59:40.000 233 7861.77 960.96 53941.11 88888.00 2018-08-21 10:59:41.000 233 7861.90 960.91 53941.22 88888.00 2018-08-21 10:59:42.000 233 7862.05 960.87 53941.32 88888.00 2018-08-21 10:59:43.000 233 7862.21 960.83 53941.44 88888.00 2018-08-21 10:59:44.000 233 7862.36 960.82 53941.55 88888.00 2018-08-21 10:59:45.000 233 7862.51 960.86 53941.65 88888.00 2018-08-21 10:59:46.000 233 7862.67 960.91 53941.76 88888.00 2018-08-21 10:59:47.000 233 7862.81 960.97 53941.87 88888.00 2018-08-21 10:59:48.000 233 7862.96 961.08 53941.98 88888.00 2018-08-21 10:59:49.000 233 7863.11 961.20 53942.08 88888.00 2018-08-21 10:59:50.000 233 7863.25 961.31 53942.16 88888.00 2018-08-21 10:59:51.000 233 7863.38 961.41 53942.25 88888.00 2018-08-21 10:59:52.000 233 7863.51 961.52 53942.32 88888.00 2018-08-21 10:59:53.000 233 7863.63 961.63 53942.39 88888.00 2018-08-21 10:59:54.000 233 7863.74 961.71 53942.47 88888.00 2018-08-21 10:59:55.000 233 7863.85 961.77 53942.54 88888.00 2018-08-21 10:59:56.000 233 7863.97 961.84 53942.61 88888.00 2018-08-21 10:59:57.000 233 7864.08 961.91 53942.69 88888.00 2018-08-21 10:59:58.000 233 7864.18 961.96 53942.76 88888.00 2018-08-21 10:59:59.000 233 7864.28 962.02 53942.83 88888.00 2018-08-21 11:00:00.000 233 7864.39 962.09 53942.90 88888.00 2018-08-21 11:00:01.000 233 7864.51 962.17 53942.97 88888.00 2018-08-21 11:00:02.000 233 7864.65 962.26 53943.05 88888.00 2018-08-21 11:00:03.000 233 7864.75 962.36 53943.12 88888.00 2018-08-21 11:00:04.000 233 7864.85 962.48 53943.17 88888.00 2018-08-21 11:00:05.000 233 7864.93 962.58 53943.21 88888.00 2018-08-21 11:00:06.000 233 7864.99 962.69 53943.24 88888.00 2018-08-21 11:00:07.000 233 7865.05 962.81 53943.25 88888.00 2018-08-21 11:00:08.000 233 7865.08 962.93 53943.25 88888.00 2018-08-21 11:00:09.000 233 7865.10 963.05 53943.26 88888.00 2018-08-21 11:00:10.000 233 7865.10 963.19 53943.26 88888.00 2018-08-21 11:00:11.000 233 7865.10 963.33 53943.25 88888.00 2018-08-21 11:00:12.000 233 7865.11 963.44 53943.26 88888.00 2018-08-21 11:00:13.000 233 7865.15 963.56 53943.28 88888.00 2018-08-21 11:00:14.000 233 7865.19 963.68 53943.31 88888.00 2018-08-21 11:00:15.000 233 7865.23 963.77 53943.34 88888.00 2018-08-21 11:00:16.000 233 7865.28 963.84 53943.39 88888.00 2018-08-21 11:00:17.000 233 7865.33 963.87 53943.43 88888.00 2018-08-21 11:00:18.000 233 7865.39 963.88 53943.48 88888.00 2018-08-21 11:00:19.000 233 7865.47 963.85 53943.55 88888.00 2018-08-21 11:00:20.000 233 7865.56 963.76 53943.62 88888.00 2018-08-21 11:00:21.000 233 7865.65 963.64 53943.71 88888.00 2018-08-21 11:00:22.000 233 7865.76 963.49 53943.82 88888.00 2018-08-21 11:00:23.000 233 7865.84 963.30 53943.92 88888.00 2018-08-21 11:00:24.000 233 7865.94 963.10 53944.03 88888.00 2018-08-21 11:00:25.000 233 7866.05 962.89 53944.11 88888.00 2018-08-21 11:00:26.000 233 7866.13 962.66 53944.16 88888.00 2018-08-21 11:00:27.000 233 7866.21 962.41 53944.21 88888.00 2018-08-21 11:00:28.000 233 7866.27 962.15 53944.28 88888.00 2018-08-21 11:00:29.000 233 7866.32 961.90 53944.35 88888.00 2018-08-21 11:00:30.000 233 7866.39 961.66 53944.42 88888.00 2018-08-21 11:00:31.000 233 7866.45 961.42 53944.49 88888.00 2018-08-21 11:00:32.000 233 7866.51 961.19 53944.55 88888.00 2018-08-21 11:00:33.000 233 7866.55 960.97 53944.61 88888.00 2018-08-21 11:00:34.000 233 7866.59 960.79 53944.65 88888.00 2018-08-21 11:00:35.000 233 7866.61 960.66 53944.68 88888.00 2018-08-21 11:00:36.000 233 7866.62 960.54 53944.69 88888.00 2018-08-21 11:00:37.000 233 7866.61 960.44 53944.69 88888.00 2018-08-21 11:00:38.000 233 7866.59 960.37 53944.69 88888.00 2018-08-21 11:00:39.000 233 7866.57 960.32 53944.68 88888.00 2018-08-21 11:00:40.000 233 7866.51 960.27 53944.64 88888.00 2018-08-21 11:00:41.000 233 7866.46 960.24 53944.62 88888.00 2018-08-21 11:00:42.000 233 7866.44 960.24 53944.63 88888.00 2018-08-21 11:00:43.000 233 7866.43 960.25 53944.64 88888.00 2018-08-21 11:00:44.000 233 7866.39 960.26 53944.63 88888.00 2018-08-21 11:00:45.000 233 7866.34 960.25 53944.62 88888.00 2018-08-21 11:00:46.000 233 7866.29 960.23 53944.61 88888.00 2018-08-21 11:00:47.000 233 7866.23 960.22 53944.60 88888.00 2018-08-21 11:00:48.000 233 7866.15 960.19 53944.59 88888.00 2018-08-21 11:00:49.000 233 7866.07 960.13 53944.57 88888.00 2018-08-21 11:00:50.000 233 7865.96 960.04 53944.54 88888.00 2018-08-21 11:00:51.000 233 7865.83 959.95 53944.50 88888.00 2018-08-21 11:00:52.000 233 7865.70 959.86 53944.44 88888.00 2018-08-21 11:00:53.000 233 7865.57 959.78 53944.37 88888.00 2018-08-21 11:00:54.000 233 7865.42 959.71 53944.29 88888.00 2018-08-21 11:00:55.000 233 7865.27 959.65 53944.20 88888.00 2018-08-21 11:00:56.000 233 7865.12 959.60 53944.12 88888.00 2018-08-21 11:00:57.000 233 7864.98 959.55 53944.03 88888.00 2018-08-21 11:00:58.000 233 7864.85 959.49 53943.96 88888.00 2018-08-21 11:00:59.000 233 7864.72 959.46 53943.88 88888.00 2018-08-21 11:01:00.000 233 7864.59 959.42 53943.80 88888.00 2018-08-21 11:01:01.000 233 7864.48 959.36 53943.75 88888.00 2018-08-21 11:01:02.000 233 7864.37 959.30 53943.69 88888.00 2018-08-21 11:01:03.000 233 7864.27 959.24 53943.63 88888.00 2018-08-21 11:01:04.000 233 7864.16 959.17 53943.58 88888.00 2018-08-21 11:01:05.000 233 7864.05 959.11 53943.52 88888.00 2018-08-21 11:01:06.000 233 7863.96 959.06 53943.46 88888.00 2018-08-21 11:01:07.000 233 7863.88 959.00 53943.42 88888.00 2018-08-21 11:01:08.000 233 7863.80 958.95 53943.38 88888.00 2018-08-21 11:01:09.000 233 7863.71 958.88 53943.34 88888.00 2018-08-21 11:01:10.000 233 7863.62 958.79 53943.30 88888.00 2018-08-21 11:01:11.000 233 7863.54 958.74 53943.24 88888.00 2018-08-21 11:01:12.000 233 7863.45 958.68 53943.18 88888.00 2018-08-21 11:01:13.000 233 7863.36 958.61 53943.13 88888.00 2018-08-21 11:01:14.000 233 7863.26 958.56 53943.07 88888.00 2018-08-21 11:01:15.000 233 7863.14 958.50 53943.00 88888.00 2018-08-21 11:01:16.000 233 7863.02 958.43 53942.93 88888.00 2018-08-21 11:01:17.000 233 7862.87 958.38 53942.86 88888.00 2018-08-21 11:01:18.000 233 7862.71 958.34 53942.78 88888.00 2018-08-21 11:01:19.000 233 7862.56 958.32 53942.69 88888.00 2018-08-21 11:01:20.000 233 7862.41 958.28 53942.60 88888.00 2018-08-21 11:01:21.000 233 7862.25 958.25 53942.51 88888.00 2018-08-21 11:01:22.000 233 7862.10 958.25 53942.42 88888.00 2018-08-21 11:01:23.000 233 7861.94 958.27 53942.32 88888.00 2018-08-21 11:01:24.000 233 7861.77 958.26 53942.21 88888.00 2018-08-21 11:01:25.000 233 7861.61 958.26 53942.12 88888.00 2018-08-21 11:01:26.000 233 7861.46 958.27 53942.03 88888.00 2018-08-21 11:01:27.000 233 7861.30 958.27 53941.94 88888.00 2018-08-21 11:01:28.000 233 7861.15 958.25 53941.84 88888.00 2018-08-21 11:01:29.000 233 7860.99 958.25 53941.74 88888.00 2018-08-21 11:01:30.000 233 7860.83 958.24 53941.66 88888.00 2018-08-21 11:01:31.000 233 7860.68 958.21 53941.59 88888.00 2018-08-21 11:01:32.000 233 7860.55 958.18 53941.52 88888.00 2018-08-21 11:01:33.000 233 7860.44 958.15 53941.48 88888.00 2018-08-21 11:01:34.000 233 7860.37 958.10 53941.48 88888.00 2018-08-21 11:01:35.000 233 7860.29 958.05 53941.46 88888.00 2018-08-21 11:01:36.000 233 7860.21 957.99 53941.42 88888.00 2018-08-21 11:01:37.000 233 7860.13 957.89 53941.41 88888.00 2018-08-21 11:01:38.000 233 7860.05 957.80 53941.40 88888.00 2018-08-21 11:01:39.000 233 7859.97 957.74 53941.38 88888.00 2018-08-21 11:01:40.000 233 7859.89 957.69 53941.36 88888.00 2018-08-21 11:01:41.000 233 7859.83 957.65 53941.36 88888.00 2018-08-21 11:01:42.000 233 7859.78 957.63 53941.36 88888.00 2018-08-21 11:01:43.000 233 7859.76 957.62 53941.38 88888.00 2018-08-21 11:01:44.000 233 7859.77 957.63 53941.43 88888.00 2018-08-21 11:01:45.000 233 7859.80 957.64 53941.48 88888.00 2018-08-21 11:01:46.000 233 7859.86 957.66 53941.54 88888.00 2018-08-21 11:01:47.000 233 7859.93 957.67 53941.62 88888.00 2018-08-21 11:01:48.000 233 7860.02 957.69 53941.72 88888.00 2018-08-21 11:01:49.000 233 7860.13 957.70 53941.80 88888.00 2018-08-21 11:01:50.000 233 7860.25 957.68 53941.90 88888.00 2018-08-21 11:01:51.000 233 7860.37 957.65 53942.00 88888.00 2018-08-21 11:01:52.000 233 7860.48 957.61 53942.09 88888.00 2018-08-21 11:01:53.000 233 7860.59 957.57 53942.16 88888.00 2018-08-21 11:01:54.000 233 7860.72 957.54 53942.22 88888.00 2018-08-21 11:01:55.000 233 7860.86 957.49 53942.29 88888.00 2018-08-21 11:01:56.000 233 7860.97 957.40 53942.38 88888.00 2018-08-21 11:01:57.000 233 7861.08 957.30 53942.45 88888.00 2018-08-21 11:01:58.000 233 7861.20 957.22 53942.52 88888.00 2018-08-21 11:01:59.000 233 7861.33 957.14 53942.58 88888.00 2018-08-21 11:02:00.000 233 7861.47 957.05 53942.64 88888.00 2018-08-21 11:02:01.000 233 7861.61 956.98 53942.72 88888.00 2018-08-21 11:02:02.000 233 7861.74 956.89 53942.79 88888.00 2018-08-21 11:02:03.000 233 7861.86 956.77 53942.86 88888.00 2018-08-21 11:02:04.000 233 7861.96 956.68 53942.90 88888.00 2018-08-21 11:02:05.000 233 7862.04 956.60 53942.93 88888.00 2018-08-21 11:02:06.000 233 7862.13 956.54 53942.96 88888.00 2018-08-21 11:02:07.000 233 7862.23 956.50 53942.99 88888.00 2018-08-21 11:02:08.000 233 7862.30 956.43 53943.02 88888.00 2018-08-21 11:02:09.000 233 7862.36 956.36 53943.03 88888.00 2018-08-21 11:02:10.000 233 7862.42 956.32 53943.04 88888.00 2018-08-21 11:02:11.000 233 7862.48 956.28 53943.06 88888.00 2018-08-21 11:02:12.000 233 7862.55 956.27 53943.09 88888.00 2018-08-21 11:02:13.000 233 7862.62 956.25 53943.12 88888.00 2018-08-21 11:02:14.000 233 7862.68 956.25 53943.11 88888.00 2018-08-21 11:02:15.000 233 7862.73 956.27 53943.10 88888.00 2018-08-21 11:02:16.000 233 7862.77 956.30 53943.09 88888.00 2018-08-21 11:02:17.000 233 7862.80 956.33 53943.07 88888.00 2018-08-21 11:02:18.000 233 7862.85 956.36 53943.07 88888.00 2018-08-21 11:02:19.000 233 7862.89 956.40 53943.06 88888.00 2018-08-21 11:02:20.000 233 7862.94 956.43 53943.07 88888.00 2018-08-21 11:02:21.000 233 7863.01 956.45 53943.09 88888.00 2018-08-21 11:02:22.000 233 7863.06 956.44 53943.12 88888.00 2018-08-21 11:02:23.000 233 7863.12 956.43 53943.15 88888.00 2018-08-21 11:02:24.000 233 7863.20 956.42 53943.19 88888.00 2018-08-21 11:02:25.000 233 7863.26 956.40 53943.22 88888.00 2018-08-21 11:02:26.000 233 7863.33 956.39 53943.27 88888.00 2018-08-21 11:02:27.000 233 7863.42 956.39 53943.33 88888.00 2018-08-21 11:02:28.000 233 7863.52 956.36 53943.38 88888.00 2018-08-21 11:02:29.000 233 7863.61 956.34 53943.44 88888.00 2018-08-21 11:02:30.000 233 7863.72 956.35 53943.51 88888.00 2018-08-21 11:02:31.000 233 7863.83 956.37 53943.57 88888.00 2018-08-21 11:02:32.000 233 7863.93 956.40 53943.62 88888.00 2018-08-21 11:02:33.000 233 7864.02 956.44 53943.66 88888.00 2018-08-21 11:02:34.000 233 7864.10 956.49 53943.70 88888.00 2018-08-21 11:02:35.000 233 7864.19 956.55 53943.75 88888.00 2018-08-21 11:02:36.000 233 7864.27 956.61 53943.80 88888.00 2018-08-21 11:02:37.000 233 7864.34 956.69 53943.82 88888.00 2018-08-21 11:02:38.000 233 7864.39 956.78 53943.82 88888.00 2018-08-21 11:02:39.000 233 7864.41 956.86 53943.82 88888.00 2018-08-21 11:02:40.000 233 7864.40 956.93 53943.80 88888.00 2018-08-21 11:02:41.000 233 7864.40 957.03 53943.77 88888.00 2018-08-21 11:02:42.000 233 7864.41 957.14 53943.75 88888.00 2018-08-21 11:02:43.000 233 7864.41 957.25 53943.72 88888.00 2018-08-21 11:02:44.000 233 7864.41 957.37 53943.69 88888.00 2018-08-21 11:02:45.000 233 7864.41 957.49 53943.66 88888.00 2018-08-21 11:02:46.000 233 7864.39 957.59 53943.62 88888.00 2018-08-21 11:02:47.000 233 7864.37 957.67 53943.59 88888.00 2018-08-21 11:02:48.000 233 7864.37 957.75 53943.55 88888.00 2018-08-21 11:02:49.000 233 7864.35 957.81 53943.50 88888.00 2018-08-21 11:02:50.000 233 7864.33 957.86 53943.45 88888.00 2018-08-21 11:02:51.000 233 7864.29 957.90 53943.38 88888.00 2018-08-21 11:02:52.000 233 7864.25 957.92 53943.34 88888.00 2018-08-21 11:02:53.000 233 7864.21 957.93 53943.30 88888.00 2018-08-21 11:02:54.000 233 7864.18 957.95 53943.25 88888.00 2018-08-21 11:02:55.000 233 7864.17 957.95 53943.21 88888.00 2018-08-21 11:02:56.000 233 7864.15 957.93 53943.17 88888.00 2018-08-21 11:02:57.000 233 7864.14 957.91 53943.14 88888.00 2018-08-21 11:02:58.000 233 7864.13 957.90 53943.13 88888.00 2018-08-21 11:02:59.000 233 7864.10 957.88 53943.11 88888.00 2018-08-21 11:03:00.000 233 7864.08 957.85 53943.08 88888.00 2018-08-21 11:03:01.000 233 7864.10 957.85 53943.07 88888.00 2018-08-21 11:03:02.000 233 7864.15 957.85 53943.08 88888.00 2018-08-21 11:03:03.000 233 7864.21 957.84 53943.11 88888.00 2018-08-21 11:03:04.000 233 7864.29 957.83 53943.16 88888.00 2018-08-21 11:03:05.000 233 7864.39 957.83 53943.22 88888.00 2018-08-21 11:03:06.000 233 7864.50 957.82 53943.28 88888.00 2018-08-21 11:03:07.000 233 7864.64 957.81 53943.38 88888.00 2018-08-21 11:03:08.000 233 7864.81 957.80 53943.49 88888.00 2018-08-21 11:03:09.000 233 7865.00 957.77 53943.61 88888.00 2018-08-21 11:03:10.000 233 7865.19 957.72 53943.73 88888.00 2018-08-21 11:03:11.000 233 7865.38 957.66 53943.86 88888.00 2018-08-21 11:03:12.000 233 7865.57 957.57 53943.99 88888.00 2018-08-21 11:03:13.000 233 7865.75 957.48 53944.11 88888.00 2018-08-21 11:03:14.000 233 7865.93 957.38 53944.23 88888.00 2018-08-21 11:03:15.000 233 7866.11 957.28 53944.34 88888.00 2018-08-21 11:03:16.000 233 7866.29 957.18 53944.45 88888.00 2018-08-21 11:03:17.000 233 7866.48 957.07 53944.56 88888.00 2018-08-21 11:03:18.000 233 7866.65 956.97 53944.66 88888.00 2018-08-21 11:03:19.000 233 7866.83 956.87 53944.75 88888.00 2018-08-21 11:03:20.000 233 7867.01 956.76 53944.84 88888.00 2018-08-21 11:03:21.000 233 7867.16 956.63 53944.92 88888.00 2018-08-21 11:03:22.000 233 7867.29 956.51 53945.00 88888.00 2018-08-21 11:03:23.000 233 7867.42 956.40 53945.07 88888.00 2018-08-21 11:03:24.000 233 7867.57 956.28 53945.13 88888.00 2018-08-21 11:03:25.000 233 7867.71 956.18 53945.20 88888.00 2018-08-21 11:03:26.000 233 7867.83 956.09 53945.25 88888.00 2018-08-21 11:03:27.000 233 7867.96 956.01 53945.29 88888.00 2018-08-21 11:03:28.000 233 7868.09 955.94 53945.33 88888.00 2018-08-21 11:03:29.000 233 7868.20 955.87 53945.36 88888.00 2018-08-21 11:03:30.000 233 7868.30 955.83 53945.38 88888.00 2018-08-21 11:03:31.000 233 7868.40 955.79 53945.40 88888.00 2018-08-21 11:03:32.000 233 7868.49 955.75 53945.41 88888.00 2018-08-21 11:03:33.000 233 7868.58 955.73 53945.42 88888.00 2018-08-21 11:03:34.000 233 7868.67 955.72 53945.43 88888.00 2018-08-21 11:03:35.000 233 7868.73 955.71 53945.41 88888.00 2018-08-21 11:03:36.000 233 7868.78 955.70 53945.40 88888.00 2018-08-21 11:03:37.000 233 7868.84 955.70 53945.40 88888.00 2018-08-21 11:03:38.000 233 7868.90 955.70 53945.39 88888.00 2018-08-21 11:03:39.000 233 7868.93 955.71 53945.37 88888.00 2018-08-21 11:03:40.000 233 7868.95 955.71 53945.36 88888.00 2018-08-21 11:03:41.000 233 7868.97 955.71 53945.35 88888.00 2018-08-21 11:03:42.000 233 7869.00 955.70 53945.32 88888.00 2018-08-21 11:03:43.000 233 7869.02 955.68 53945.31 88888.00 2018-08-21 11:03:44.000 233 7869.04 955.64 53945.29 88888.00 2018-08-21 11:03:45.000 233 7869.04 955.61 53945.26 88888.00 2018-08-21 11:03:46.000 233 7869.07 955.58 53945.25 88888.00 2018-08-21 11:03:47.000 233 7869.11 955.54 53945.27 88888.00 2018-08-21 11:03:48.000 233 7869.14 955.50 53945.26 88888.00 2018-08-21 11:03:49.000 233 7869.17 955.46 53945.24 88888.00 2018-08-21 11:03:50.000 233 7869.20 955.41 53945.22 88888.00 2018-08-21 11:03:51.000 233 7869.23 955.37 53945.21 88888.00 2018-08-21 11:03:52.000 233 7869.25 955.34 53945.20 88888.00 2018-08-21 11:03:53.000 233 7869.29 955.29 53945.19 88888.00 2018-08-21 11:03:54.000 233 7869.35 955.25 53945.16 88888.00 2018-08-21 11:03:55.000 233 7869.40 955.24 53945.13 88888.00 2018-08-21 11:03:56.000 233 7869.44 955.22 53945.11 88888.00 2018-08-21 11:03:57.000 233 7869.49 955.21 53945.09 88888.00 2018-08-21 11:03:58.000 233 7869.55 955.22 53945.07 88888.00 2018-08-21 11:03:59.000 233 7869.61 955.22 53945.06 88888.00 2018-08-21 11:04:00.000 233 7869.67 955.22 53945.04 88888.00 2018-08-21 11:04:01.000 233 7869.76 955.23 53945.04 88888.00 2018-08-21 11:04:02.000 233 7869.85 955.25 53945.03 88888.00 2018-08-21 11:04:03.000 233 7869.94 955.27 53945.02 88888.00 2018-08-21 11:04:04.000 233 7870.03 955.30 53945.02 88888.00 2018-08-21 11:04:05.000 233 7870.12 955.34 53945.02 88888.00 2018-08-21 11:04:06.000 233 7870.22 955.38 53945.01 88888.00 2018-08-21 11:04:07.000 233 7870.34 955.42 53945.02 88888.00 2018-08-21 11:04:08.000 233 7870.46 955.44 53945.04 88888.00 2018-08-21 11:04:09.000 233 7870.59 955.46 53945.08 88888.00 2018-08-21 11:04:10.000 233 7870.72 955.47 53945.12 88888.00 2018-08-21 11:04:11.000 233 7870.84 955.46 53945.17 88888.00 2018-08-21 11:04:12.000 233 7870.98 955.43 53945.23 88888.00 2018-08-21 11:04:13.000 233 7871.13 955.40 53945.29 88888.00 2018-08-21 11:04:14.000 233 7871.29 955.36 53945.36 88888.00 2018-08-21 11:04:15.000 233 7871.44 955.31 53945.43 88888.00 2018-08-21 11:04:16.000 233 7871.57 955.24 53945.50 88888.00 2018-08-21 11:04:17.000 233 7871.71 955.17 53945.55 88888.00 2018-08-21 11:04:18.000 233 7871.85 955.12 53945.59 88888.00 2018-08-21 11:04:19.000 233 7872.01 955.06 53945.64 88888.00 2018-08-21 11:04:20.000 233 7872.15 954.98 53945.69 88888.00 2018-08-21 11:04:21.000 233 7872.27 954.90 53945.73 88888.00 2018-08-21 11:04:22.000 233 7872.36 954.81 53945.77 88888.00 2018-08-21 11:04:23.000 233 7872.46 954.72 53945.81 88888.00 2018-08-21 11:04:24.000 233 7872.57 954.62 53945.84 88888.00 2018-08-21 11:04:25.000 233 7872.68 954.52 53945.87 88888.00 2018-08-21 11:04:26.000 233 7872.79 954.42 53945.90 88888.00 2018-08-21 11:04:27.000 233 7872.88 954.32 53945.90 88888.00 2018-08-21 11:04:28.000 233 7872.96 954.23 53945.90 88888.00 2018-08-21 11:04:29.000 233 7873.04 954.15 53945.92 88888.00 2018-08-21 11:04:30.000 233 7873.10 954.08 53945.91 88888.00 2018-08-21 11:04:31.000 233 7873.17 954.01 53945.89 88888.00 2018-08-21 11:04:32.000 233 7873.26 953.96 53945.91 88888.00 2018-08-21 11:04:33.000 233 7873.34 953.91 53945.93 88888.00 2018-08-21 11:04:34.000 233 7873.42 953.86 53945.94 88888.00 2018-08-21 11:04:35.000 233 7873.50 953.81 53945.95 88888.00 2018-08-21 11:04:36.000 233 7873.57 953.73 53945.98 88888.00 2018-08-21 11:04:37.000 233 7873.66 953.67 53946.02 88888.00 2018-08-21 11:04:38.000 233 7873.77 953.62 53946.05 88888.00 2018-08-21 11:04:39.000 233 7873.86 953.57 53946.09 88888.00 2018-08-21 11:04:40.000 233 7873.95 953.50 53946.12 88888.00 2018-08-21 11:04:41.000 233 7874.03 953.43 53946.16 88888.00 2018-08-21 11:04:42.000 233 7874.12 953.37 53946.18 88888.00 2018-08-21 11:04:43.000 233 7874.19 953.30 53946.20 88888.00 2018-08-21 11:04:44.000 233 7874.27 953.25 53946.22 88888.00 2018-08-21 11:04:45.000 233 7874.35 953.20 53946.26 88888.00 2018-08-21 11:04:46.000 233 7874.43 953.16 53946.30 88888.00 2018-08-21 11:04:47.000 233 7874.50 953.11 53946.31 88888.00 2018-08-21 11:04:48.000 233 7874.58 953.08 53946.32 88888.00 2018-08-21 11:04:49.000 233 7874.66 953.03 53946.34 88888.00 2018-08-21 11:04:50.000 233 7874.72 953.00 53946.33 88888.00 2018-08-21 11:04:51.000 233 7874.78 952.99 53946.32 88888.00 2018-08-21 11:04:52.000 233 7874.82 952.97 53946.29 88888.00 2018-08-21 11:04:53.000 233 7874.87 952.93 53946.28 88888.00 2018-08-21 11:04:54.000 233 7874.91 952.88 53946.27 88888.00 2018-08-21 11:04:55.000 233 7874.95 952.86 53946.25 88888.00 2018-08-21 11:04:56.000 233 7874.99 952.83 53946.22 88888.00 2018-08-21 11:04:57.000 233 7875.02 952.77 53946.20 88888.00 2018-08-21 11:04:58.000 233 7875.04 952.74 53946.17 88888.00 2018-08-21 11:04:59.000 233 7875.06 952.72 53946.14 88888.00 2018-08-21 11:05:00.000 233 7875.07 952.70 53946.08 88888.00 2018-08-21 11:05:01.000 233 7875.09 952.71 53946.02 88888.00 2018-08-21 11:05:02.000 233 7875.10 952.72 53945.97 88888.00 2018-08-21 11:05:03.000 233 7875.10 952.71 53945.93 88888.00 2018-08-21 11:05:04.000 233 7875.10 952.70 53945.89 88888.00 2018-08-21 11:05:05.000 233 7875.10 952.70 53945.86 88888.00 2018-08-21 11:05:06.000 233 7875.11 952.71 53945.82 88888.00 2018-08-21 11:05:07.000 233 7875.11 952.71 53945.76 88888.00 2018-08-21 11:05:08.000 233 7875.10 952.72 53945.69 88888.00 2018-08-21 11:05:09.000 233 7875.09 952.76 53945.62 88888.00 2018-08-21 11:05:10.000 233 7875.09 952.81 53945.55 88888.00 2018-08-21 11:05:11.000 233 7875.09 952.87 53945.51 88888.00 2018-08-21 11:05:12.000 233 7875.11 952.93 53945.48 88888.00 2018-08-21 11:05:13.000 233 7875.14 952.99 53945.46 88888.00 2018-08-21 11:05:14.000 233 7875.19 953.05 53945.44 88888.00 2018-08-21 11:05:15.000 233 7875.22 953.10 53945.42 88888.00 2018-08-21 11:05:16.000 233 7875.25 953.16 53945.38 88888.00 2018-08-21 11:05:17.000 233 7875.27 953.22 53945.34 88888.00 2018-08-21 11:05:18.000 233 7875.29 953.28 53945.30 88888.00 2018-08-21 11:05:19.000 233 7875.29 953.35 53945.23 88888.00 2018-08-21 11:05:20.000 233 7875.28 953.42 53945.14 88888.00 2018-08-21 11:05:21.000 233 7875.26 953.48 53945.06 88888.00 2018-08-21 11:05:22.000 233 7875.24 953.54 53944.98 88888.00 2018-08-21 11:05:23.000 233 7875.22 953.59 53944.91 88888.00 2018-08-21 11:05:24.000 233 7875.20 953.64 53944.82 88888.00 2018-08-21 11:05:25.000 233 7875.17 953.69 53944.72 88888.00 2018-08-21 11:05:26.000 233 7875.13 953.75 53944.63 88888.00 2018-08-21 11:05:27.000 233 7875.09 953.79 53944.55 88888.00 2018-08-21 11:05:28.000 233 7875.04 953.83 53944.48 88888.00 2018-08-21 11:05:29.000 233 7874.99 953.89 53944.38 88888.00 2018-08-21 11:05:30.000 233 7874.96 953.92 53944.30 88888.00 2018-08-21 11:05:31.000 233 7874.93 953.96 53944.24 88888.00 2018-08-21 11:05:32.000 233 7874.89 954.01 53944.18 88888.00 2018-08-21 11:05:33.000 233 7874.85 954.08 53944.11 88888.00 2018-08-21 11:05:34.000 233 7874.82 954.15 53944.04 88888.00 2018-08-21 11:05:35.000 233 7874.79 954.22 53943.99 88888.00 2018-08-21 11:05:36.000 233 7874.76 954.29 53943.94 88888.00 2018-08-21 11:05:37.000 233 7874.73 954.34 53943.88 88888.00 2018-08-21 11:05:38.000 233 7874.70 954.41 53943.82 88888.00 2018-08-21 11:05:39.000 233 7874.68 954.48 53943.79 88888.00 2018-08-21 11:05:40.000 233 7874.65 954.55 53943.76 88888.00 2018-08-21 11:05:41.000 233 7874.65 954.61 53943.73 88888.00 2018-08-21 11:05:42.000 233 7874.62 954.66 53943.70 88888.00 2018-08-21 11:05:43.000 233 7874.58 954.69 53943.63 88888.00 2018-08-21 11:05:44.000 233 7874.55 954.74 53943.59 88888.00 2018-08-21 11:05:45.000 233 7874.51 954.80 53943.54 88888.00 2018-08-21 11:05:46.000 233 7874.45 954.85 53943.48 88888.00 2018-08-21 11:05:47.000 233 7874.41 954.90 53943.44 88888.00 2018-08-21 11:05:48.000 233 7874.37 954.95 53943.42 88888.00 2018-08-21 11:05:49.000 233 7874.35 955.01 53943.39 88888.00 2018-08-21 11:05:50.000 233 7874.34 955.06 53943.38 88888.00 2018-08-21 11:05:51.000 233 7874.34 955.12 53943.39 88888.00 2018-08-21 11:05:52.000 233 7874.36 955.17 53943.42 88888.00 2018-08-21 11:05:53.000 233 7874.39 955.20 53943.46 88888.00 2018-08-21 11:05:54.000 233 7874.40 955.21 53943.49 88888.00 2018-08-21 11:05:55.000 233 7874.41 955.20 53943.51 88888.00 2018-08-21 11:05:56.000 233 7874.43 955.18 53943.54 88888.00 2018-08-21 11:05:57.000 233 7874.45 955.17 53943.56 88888.00 2018-08-21 11:05:58.000 233 7874.47 955.13 53943.59 88888.00 2018-08-21 11:05:59.000 233 7874.48 955.08 53943.61 88888.00 2018-08-21 11:06:00.000 233 7874.47 955.02 53943.64 88888.00 2018-08-21 11:06:01.000 233 7874.46 954.94 53943.67 88888.00 2018-08-21 11:06:02.000 233 7874.46 954.86 53943.70 88888.00 2018-08-21 11:06:03.000 233 7874.46 954.77 53943.72 88888.00 2018-08-21 11:06:04.000 233 7874.48 954.68 53943.77 88888.00 2018-08-21 11:06:05.000 233 7874.50 954.56 53943.80 88888.00 2018-08-21 11:06:06.000 233 7874.50 954.43 53943.82 88888.00 2018-08-21 11:06:07.000 233 7874.47 954.30 53943.83 88888.00 2018-08-21 11:06:08.000 233 7874.44 954.17 53943.83 88888.00 2018-08-21 11:06:09.000 233 7874.40 954.03 53943.80 88888.00 2018-08-21 11:06:10.000 233 7874.34 953.90 53943.78 88888.00 2018-08-21 11:06:11.000 233 7874.26 953.78 53943.74 88888.00 2018-08-21 11:06:12.000 233 7874.16 953.66 53943.68 88888.00 2018-08-21 11:06:13.000 233 7874.07 953.55 53943.61 88888.00 2018-08-21 11:06:14.000 233 7873.97 953.46 53943.54 88888.00 2018-08-21 11:06:15.000 233 7873.88 953.37 53943.47 88888.00 2018-08-21 11:06:16.000 233 7873.77 953.28 53943.38 88888.00 2018-08-21 11:06:17.000 233 7873.67 953.21 53943.30 88888.00 2018-08-21 11:06:18.000 233 7873.55 953.13 53943.23 88888.00 2018-08-21 11:06:19.000 233 7873.43 953.06 53943.16 88888.00 2018-08-21 11:06:20.000 233 7873.32 953.01 53943.07 88888.00 2018-08-21 11:06:21.000 233 7873.22 952.98 53942.99 88888.00 2018-08-21 11:06:22.000 233 7873.13 952.98 53942.93 88888.00 2018-08-21 11:06:23.000 233 7873.05 953.00 53942.87 88888.00 2018-08-21 11:06:24.000 233 7872.97 953.02 53942.81 88888.00 2018-08-21 11:06:25.000 233 7872.90 953.04 53942.77 88888.00 2018-08-21 11:06:26.000 233 7872.83 953.08 53942.73 88888.00 2018-08-21 11:06:27.000 233 7872.76 953.12 53942.69 88888.00 2018-08-21 11:06:28.000 233 7872.72 953.17 53942.66 88888.00 2018-08-21 11:06:29.000 233 7872.69 953.23 53942.65 88888.00 2018-08-21 11:06:30.000 233 7872.67 953.27 53942.65 88888.00 2018-08-21 11:06:31.000 233 7872.65 953.30 53942.65 88888.00 2018-08-21 11:06:32.000 233 7872.63 953.34 53942.64 88888.00 2018-08-21 11:06:33.000 233 7872.62 953.39 53942.64 88888.00 2018-08-21 11:06:34.000 233 7872.63 953.44 53942.66 88888.00 2018-08-21 11:06:35.000 233 7872.63 953.48 53942.66 88888.00 2018-08-21 11:06:36.000 233 7872.61 953.54 53942.64 88888.00 2018-08-21 11:06:37.000 233 7872.59 953.63 53942.62 88888.00 2018-08-21 11:06:38.000 233 7872.57 953.72 53942.61 88888.00 2018-08-21 11:06:39.000 233 7872.55 953.81 53942.58 88888.00 2018-08-21 11:06:40.000 233 7872.55 953.91 53942.56 88888.00 2018-08-21 11:06:41.000 233 7872.55 954.03 53942.54 88888.00 2018-08-21 11:06:42.000 233 7872.55 954.16 53942.51 88888.00 2018-08-21 11:06:43.000 233 7872.54 954.29 53942.46 88888.00 2018-08-21 11:06:44.000 233 7872.50 954.42 53942.40 88888.00 2018-08-21 11:06:45.000 233 7872.47 954.56 53942.35 88888.00 2018-08-21 11:06:46.000 233 7872.44 954.71 53942.31 88888.00 2018-08-21 11:06:47.000 233 7872.42 954.87 53942.27 88888.00 2018-08-21 11:06:48.000 233 7872.39 955.01 53942.21 88888.00 2018-08-21 11:06:49.000 233 7872.34 955.13 53942.16 88888.00 2018-08-21 11:06:50.000 233 7872.28 955.21 53942.11 88888.00 2018-08-21 11:06:51.000 233 7872.21 955.28 53942.06 88888.00 2018-08-21 11:06:52.000 233 7872.14 955.34 53942.02 88888.00 2018-08-21 11:06:53.000 233 7872.07 955.38 53941.98 88888.00 2018-08-21 11:06:54.000 233 7872.00 955.39 53941.93 88888.00 2018-08-21 11:06:55.000 233 7871.91 955.39 53941.86 88888.00 2018-08-21 11:06:56.000 233 7871.82 955.40 53941.79 88888.00 2018-08-21 11:06:57.000 233 7871.72 955.39 53941.73 88888.00 2018-08-21 11:06:58.000 233 7871.61 955.36 53941.64 88888.00 2018-08-21 11:06:59.000 233 7871.48 955.32 53941.55 88888.00 2018-08-21 11:07:00.000 233 7871.33 955.27 53941.45 88888.00 2018-08-21 11:07:01.000 233 7871.17 955.24 53941.32 88888.00 2018-08-21 11:07:02.000 233 7871.01 955.21 53941.20 88888.00 2018-08-21 11:07:03.000 233 7870.84 955.17 53941.07 88888.00 2018-08-21 11:07:04.000 233 7870.67 955.14 53940.94 88888.00 2018-08-21 11:07:05.000 233 7870.51 955.13 53940.82 88888.00 2018-08-21 11:07:06.000 233 7870.37 955.10 53940.71 88888.00 2018-08-21 11:07:07.000 233 7870.23 955.07 53940.62 88888.00 2018-08-21 11:07:08.000 233 7870.10 955.04 53940.54 88888.00 2018-08-21 11:07:09.000 233 7869.99 955.01 53940.48 88888.00 2018-08-21 11:07:10.000 233 7869.90 954.97 53940.43 88888.00 2018-08-21 11:07:11.000 233 7869.80 954.94 53940.39 88888.00 2018-08-21 11:07:12.000 233 7869.71 954.91 53940.33 88888.00 2018-08-21 11:07:13.000 233 7869.60 954.88 53940.27 88888.00 2018-08-21 11:07:14.000 233 7869.50 954.88 53940.19 88888.00 2018-08-21 11:07:15.000 233 7869.40 954.90 53940.11 88888.00 2018-08-21 11:07:16.000 233 7869.31 954.95 53940.04 88888.00 2018-08-21 11:07:17.000 233 7869.22 955.01 53939.96 88888.00 2018-08-21 11:07:18.000 233 7869.14 955.07 53939.89 88888.00 2018-08-21 11:07:19.000 233 7869.02 955.16 53939.81 88888.00 2018-08-21 11:07:20.000 233 7868.89 955.28 53939.74 88888.00 2018-08-21 11:07:21.000 233 7868.81 955.39 53939.68 88888.00 2018-08-21 11:07:22.000 233 7868.72 955.47 53939.61 88888.00 2018-08-21 11:07:23.000 233 7868.63 955.57 53939.53 88888.00 2018-08-21 11:07:24.000 233 7868.56 955.67 53939.46 88888.00 2018-08-21 11:07:25.000 233 7868.49 955.79 53939.41 88888.00 2018-08-21 11:07:26.000 233 7868.40 955.91 53939.34 88888.00 2018-08-21 11:07:27.000 233 7868.31 956.02 53939.26 88888.00 2018-08-21 11:07:28.000 233 7868.21 956.13 53939.18 88888.00 2018-08-21 11:07:29.000 233 7868.11 956.25 53939.11 88888.00 2018-08-21 11:07:30.000 233 7868.02 956.35 53939.04 88888.00 2018-08-21 11:07:31.000 233 7867.90 956.43 53938.95 88888.00 2018-08-21 11:07:32.000 233 7867.77 956.52 53938.88 88888.00 2018-08-21 11:07:33.000 233 7867.66 956.62 53938.82 88888.00 2018-08-21 11:07:34.000 233 7867.58 956.71 53938.77 88888.00 2018-08-21 11:07:35.000 233 7867.53 956.80 53938.76 88888.00 2018-08-21 11:07:36.000 233 7867.52 956.92 53938.78 88888.00 2018-08-21 11:07:37.000 233 7867.53 957.02 53938.82 88888.00 2018-08-21 11:07:38.000 233 7867.53 957.07 53938.89 88888.00 2018-08-21 11:07:39.000 233 7867.55 957.10 53938.96 88888.00 2018-08-21 11:07:40.000 233 7867.56 957.10 53939.04 88888.00 2018-08-21 11:07:41.000 233 7867.58 957.07 53939.12 88888.00 2018-08-21 11:07:42.000 233 7867.59 957.03 53939.19 88888.00 2018-08-21 11:07:43.000 233 7867.58 956.99 53939.22 88888.00 2018-08-21 11:07:44.000 233 7867.55 956.94 53939.26 88888.00 2018-08-21 11:07:45.000 233 7867.53 956.87 53939.30 88888.00 2018-08-21 11:07:46.000 233 7867.50 956.80 53939.32 88888.00 2018-08-21 11:07:47.000 233 7867.44 956.76 53939.32 88888.00 2018-08-21 11:07:48.000 233 7867.38 956.71 53939.33 88888.00 2018-08-21 11:07:49.000 233 7867.32 956.65 53939.32 88888.00 2018-08-21 11:07:50.000 233 7867.26 956.59 53939.32 88888.00 2018-08-21 11:07:51.000 233 7867.18 956.52 53939.33 88888.00 2018-08-21 11:07:52.000 233 7867.10 956.43 53939.32 88888.00 2018-08-21 11:07:53.000 233 7867.01 956.35 53939.30 88888.00 2018-08-21 11:07:54.000 233 7866.94 956.28 53939.30 88888.00 2018-08-21 11:07:55.000 233 7866.86 956.20 53939.28 88888.00 2018-08-21 11:07:56.000 233 7866.76 956.10 53939.25 88888.00 2018-08-21 11:07:57.000 233 7866.67 956.02 53939.23 88888.00 2018-08-21 11:07:58.000 233 7866.57 955.96 53939.19 88888.00 2018-08-21 11:07:59.000 233 7866.47 955.89 53939.14 88888.00 2018-08-21 11:08:00.000 233 7866.34 955.82 53939.09 88888.00 2018-08-21 11:08:01.000 233 7866.21 955.77 53939.04 88888.00 2018-08-21 11:08:02.000 233 7866.08 955.77 53938.97 88888.00 2018-08-21 11:08:03.000 233 7865.96 955.77 53938.89 88888.00 2018-08-21 11:08:04.000 233 7865.83 955.76 53938.85 88888.00 2018-08-21 11:08:05.000 233 7865.73 955.73 53938.81 88888.00 2018-08-21 11:08:06.000 233 7865.64 955.71 53938.79 88888.00 2018-08-21 11:08:07.000 233 7865.56 955.70 53938.77 88888.00 2018-08-21 11:08:08.000 233 7865.51 955.71 53938.77 88888.00 2018-08-21 11:08:09.000 233 7865.48 955.71 53938.76 88888.00 2018-08-21 11:08:10.000 233 7865.44 955.72 53938.77 88888.00 2018-08-21 11:08:11.000 233 7865.41 955.76 53938.77 88888.00 2018-08-21 11:08:12.000 233 7865.39 955.82 53938.77 88888.00 2018-08-21 11:08:13.000 233 7865.39 955.89 53938.79 88888.00 2018-08-21 11:08:14.000 233 7865.40 955.97 53938.80 88888.00 2018-08-21 11:08:15.000 233 7865.43 956.07 53938.83 88888.00 2018-08-21 11:08:16.000 233 7865.47 956.19 53938.86 88888.00 2018-08-21 11:08:17.000 233 7865.51 956.30 53938.87 88888.00 2018-08-21 11:08:18.000 233 7865.54 956.43 53938.88 88888.00 2018-08-21 11:08:19.000 233 7865.59 956.57 53938.88 88888.00 2018-08-21 11:08:20.000 233 7865.64 956.72 53938.90 88888.00 2018-08-21 11:08:21.000 233 7865.72 956.87 53938.94 88888.00 2018-08-21 11:08:22.000 233 7865.79 957.02 53938.97 88888.00 2018-08-21 11:08:23.000 233 7865.89 957.15 53939.02 88888.00 2018-08-21 11:08:24.000 233 7866.01 957.28 53939.08 88888.00 2018-08-21 11:08:25.000 233 7866.14 957.40 53939.15 88888.00 2018-08-21 11:08:26.000 233 7866.26 957.53 53939.22 88888.00 2018-08-21 11:08:27.000 233 7866.39 957.65 53939.30 88888.00 2018-08-21 11:08:28.000 233 7866.52 957.75 53939.38 88888.00 2018-08-21 11:08:29.000 233 7866.66 957.84 53939.45 88888.00 2018-08-21 11:08:30.000 233 7866.81 957.91 53939.54 88888.00 2018-08-21 11:08:31.000 233 7866.95 957.96 53939.63 88888.00 2018-08-21 11:08:32.000 233 7867.09 958.01 53939.71 88888.00 2018-08-21 11:08:33.000 233 7867.25 958.05 53939.80 88888.00 2018-08-21 11:08:34.000 233 7867.38 958.08 53939.89 88888.00 2018-08-21 11:08:35.000 233 7867.49 958.10 53939.96 88888.00 2018-08-21 11:08:36.000 233 7867.60 958.11 53940.02 88888.00 2018-08-21 11:08:37.000 233 7867.72 958.14 53940.08 88888.00 2018-08-21 11:08:38.000 233 7867.83 958.18 53940.15 88888.00 2018-08-21 11:08:39.000 233 7867.93 958.23 53940.22 88888.00 2018-08-21 11:08:40.000 233 7868.04 958.28 53940.28 88888.00 2018-08-21 11:08:41.000 233 7868.15 958.33 53940.34 88888.00 2018-08-21 11:08:42.000 233 7868.25 958.37 53940.42 88888.00 2018-08-21 11:08:43.000 233 7868.35 958.43 53940.48 88888.00 2018-08-21 11:08:44.000 233 7868.45 958.48 53940.52 88888.00 2018-08-21 11:08:45.000 233 7868.52 958.51 53940.57 88888.00 2018-08-21 11:08:46.000 233 7868.59 958.55 53940.60 88888.00 2018-08-21 11:08:47.000 233 7868.65 958.62 53940.63 88888.00 2018-08-21 11:08:48.000 233 7868.70 958.70 53940.66 88888.00 2018-08-21 11:08:49.000 233 7868.76 958.78 53940.68 88888.00 2018-08-21 11:08:50.000 233 7868.82 958.86 53940.69 88888.00 2018-08-21 11:08:51.000 233 7868.86 958.93 53940.70 88888.00 2018-08-21 11:08:52.000 233 7868.88 959.01 53940.71 88888.00 2018-08-21 11:08:53.000 233 7868.92 959.08 53940.72 88888.00 2018-08-21 11:08:54.000 233 7868.94 959.14 53940.74 88888.00 2018-08-21 11:08:55.000 233 7868.94 959.19 53940.75 88888.00 2018-08-21 11:08:56.000 233 7868.93 959.25 53940.72 88888.00 2018-08-21 11:08:57.000 233 7868.91 959.32 53940.69 88888.00 2018-08-21 11:08:58.000 233 7868.89 959.40 53940.66 88888.00 2018-08-21 11:08:59.000 233 7868.86 959.49 53940.61 88888.00 2018-08-21 11:09:00.000 233 7868.80 959.59 53940.55 88888.00 2018-08-21 11:09:01.000 233 7868.75 959.70 53940.50 88888.00 2018-08-21 11:09:02.000 233 7868.72 959.82 53940.45 88888.00 2018-08-21 11:09:03.000 233 7868.68 959.92 53940.41 88888.00 2018-08-21 11:09:04.000 233 7868.64 960.01 53940.38 88888.00 2018-08-21 11:09:05.000 233 7868.59 960.10 53940.35 88888.00 2018-08-21 11:09:06.000 233 7868.54 960.17 53940.33 88888.00 2018-08-21 11:09:07.000 233 7868.50 960.25 53940.32 88888.00 2018-08-21 11:09:08.000 233 7868.47 960.33 53940.32 88888.00 2018-08-21 11:09:09.000 233 7868.44 960.41 53940.34 88888.00 2018-08-21 11:09:10.000 233 7868.43 960.49 53940.35 88888.00 2018-08-21 11:09:11.000 233 7868.42 960.56 53940.36 88888.00 2018-08-21 11:09:12.000 233 7868.42 960.61 53940.36 88888.00 2018-08-21 11:09:13.000 233 7868.40 960.66 53940.38 88888.00 2018-08-21 11:09:14.000 233 7868.39 960.72 53940.40 88888.00 2018-08-21 11:09:15.000 233 7868.40 960.78 53940.44 88888.00 2018-08-21 11:09:16.000 233 7868.43 960.85 53940.47 88888.00 2018-08-21 11:09:17.000 233 7868.47 960.94 53940.52 88888.00 2018-08-21 11:09:18.000 233 7868.52 961.05 53940.57 88888.00 2018-08-21 11:09:19.000 233 7868.58 961.16 53940.64 88888.00 2018-08-21 11:09:20.000 233 7868.65 961.26 53940.71 88888.00 2018-08-21 11:09:21.000 233 7868.73 961.37 53940.78 88888.00 2018-08-21 11:09:22.000 233 7868.81 961.50 53940.87 88888.00 2018-08-21 11:09:23.000 233 7868.91 961.60 53940.95 88888.00 2018-08-21 11:09:24.000 233 7869.01 961.73 53941.04 88888.00 2018-08-21 11:09:25.000 233 7869.12 961.85 53941.13 88888.00 2018-08-21 11:09:26.000 233 7869.23 961.98 53941.22 88888.00 2018-08-21 11:09:27.000 233 7869.34 962.10 53941.32 88888.00 2018-08-21 11:09:28.000 233 7869.45 962.22 53941.41 88888.00 2018-08-21 11:09:29.000 233 7869.54 962.32 53941.50 88888.00 2018-08-21 11:09:30.000 233 7869.65 962.40 53941.59 88888.00 2018-08-21 11:09:31.000 233 7869.76 962.48 53941.69 88888.00 2018-08-21 11:09:32.000 233 7869.85 962.57 53941.79 88888.00 2018-08-21 11:09:33.000 233 7869.94 962.64 53941.89 88888.00 2018-08-21 11:09:34.000 233 7870.04 962.69 53941.99 88888.00 2018-08-21 11:09:35.000 233 7870.15 962.73 53942.09 88888.00 2018-08-21 11:09:36.000 233 7870.24 962.77 53942.20 88888.00 2018-08-21 11:09:37.000 233 7870.33 962.79 53942.30 88888.00 2018-08-21 11:09:38.000 233 7870.40 962.80 53942.39 88888.00 2018-08-21 11:09:39.000 233 7870.48 962.81 53942.48 88888.00 2018-08-21 11:09:40.000 233 7870.54 962.82 53942.56 88888.00 2018-08-21 11:09:41.000 233 7870.59 962.82 53942.64 88888.00 2018-08-21 11:09:42.000 233 7870.66 962.83 53942.71 88888.00 2018-08-21 11:09:43.000 233 7870.72 962.82 53942.78 88888.00 2018-08-21 11:09:44.000 233 7870.77 962.82 53942.88 88888.00 2018-08-21 11:09:45.000 233 7870.84 962.81 53942.96 88888.00 2018-08-21 11:09:46.000 233 7870.90 962.81 53943.02 88888.00 2018-08-21 11:09:47.000 233 7870.93 962.79 53943.09 88888.00 2018-08-21 11:09:48.000 233 7870.96 962.75 53943.16 88888.00 2018-08-21 11:09:49.000 233 7870.99 962.71 53943.23 88888.00 2018-08-21 11:09:50.000 233 7871.01 962.66 53943.29 88888.00 2018-08-21 11:09:51.000 233 7871.03 962.63 53943.32 88888.00 2018-08-21 11:09:52.000 233 7871.04 962.62 53943.36 88888.00 2018-08-21 11:09:53.000 233 7871.04 962.61 53943.40 88888.00 2018-08-21 11:09:54.000 233 7871.04 962.60 53943.43 88888.00 2018-08-21 11:09:55.000 233 7871.05 962.62 53943.46 88888.00 2018-08-21 11:09:56.000 233 7871.06 962.62 53943.48 88888.00 2018-08-21 11:09:57.000 233 7871.03 962.61 53943.50 88888.00 2018-08-21 11:09:58.000 233 7870.99 962.61 53943.52 88888.00 2018-08-21 11:09:59.000 233 7870.94 962.62 53943.52 88888.00 2018-08-21 11:10:00.000 233 7870.89 962.63 53943.52 88888.00 2018-08-21 11:10:01.000 233 7870.83 962.66 53943.51 88888.00 2018-08-21 11:10:02.000 233 7870.74 962.70 53943.50 88888.00 2018-08-21 11:10:03.000 233 7870.66 962.74 53943.48 88888.00 2018-08-21 11:10:04.000 233 7870.58 962.81 53943.47 88888.00 2018-08-21 11:10:05.000 233 7870.51 962.86 53943.47 88888.00 2018-08-21 11:10:06.000 233 7870.42 962.90 53943.46 88888.00 2018-08-21 11:10:07.000 233 7870.34 962.94 53943.45 88888.00 2018-08-21 11:10:08.000 233 7870.25 962.98 53943.44 88888.00 2018-08-21 11:10:09.000 233 7870.15 963.02 53943.43 88888.00 2018-08-21 11:10:10.000 233 7870.06 963.05 53943.42 88888.00 2018-08-21 11:10:11.000 233 7869.95 963.07 53943.40 88888.00 2018-08-21 11:10:12.000 233 7869.83 963.09 53943.38 88888.00 2018-08-21 11:10:13.000 233 7869.72 963.10 53943.36 88888.00 2018-08-21 11:10:14.000 233 7869.60 963.13 53943.34 88888.00 2018-08-21 11:10:15.000 233 7869.48 963.14 53943.31 88888.00 2018-08-21 11:10:16.000 233 7869.36 963.13 53943.28 88888.00 2018-08-21 11:10:17.000 233 7869.25 963.10 53943.25 88888.00 2018-08-21 11:10:18.000 233 7869.14 963.08 53943.22 88888.00 2018-08-21 11:10:19.000 233 7869.05 963.04 53943.21 88888.00 2018-08-21 11:10:20.000 233 7868.95 962.99 53943.21 88888.00 2018-08-21 11:10:21.000 233 7868.85 962.94 53943.19 88888.00 2018-08-21 11:10:22.000 233 7868.74 962.88 53943.18 88888.00 2018-08-21 11:10:23.000 233 7868.63 962.78 53943.19 88888.00 2018-08-21 11:10:24.000 233 7868.54 962.65 53943.19 88888.00 2018-08-21 11:10:25.000 233 7868.45 962.51 53943.21 88888.00 2018-08-21 11:10:26.000 233 7868.35 962.35 53943.23 88888.00 2018-08-21 11:10:27.000 233 7868.26 962.18 53943.27 88888.00 2018-08-21 11:10:28.000 233 7868.17 962.00 53943.31 88888.00 2018-08-21 11:10:29.000 233 7868.08 961.81 53943.34 88888.00 2018-08-21 11:10:30.000 233 7868.01 961.63 53943.36 88888.00 2018-08-21 11:10:31.000 233 7867.96 961.44 53943.41 88888.00 2018-08-21 11:10:32.000 233 7867.89 961.24 53943.45 88888.00 2018-08-21 11:10:33.000 233 7867.82 961.05 53943.48 88888.00 2018-08-21 11:10:34.000 233 7867.73 960.88 53943.51 88888.00 2018-08-21 11:10:35.000 233 7867.65 960.72 53943.52 88888.00 2018-08-21 11:10:36.000 233 7867.58 960.55 53943.54 88888.00 2018-08-21 11:10:37.000 233 7867.50 960.40 53943.55 88888.00 2018-08-21 11:10:38.000 233 7867.41 960.28 53943.55 88888.00 2018-08-21 11:10:39.000 233 7867.31 960.15 53943.55 88888.00 2018-08-21 11:10:40.000 233 7867.22 960.03 53943.55 88888.00 2018-08-21 11:10:41.000 233 7867.14 959.93 53943.56 88888.00 2018-08-21 11:10:42.000 233 7867.08 959.83 53943.58 88888.00 2018-08-21 11:10:43.000 233 7867.03 959.75 53943.60 88888.00 2018-08-21 11:10:44.000 233 7866.98 959.68 53943.64 88888.00 2018-08-21 11:10:45.000 233 7866.93 959.60 53943.68 88888.00 2018-08-21 11:10:46.000 233 7866.90 959.55 53943.73 88888.00 2018-08-21 11:10:47.000 233 7866.88 959.50 53943.78 88888.00 2018-08-21 11:10:48.000 233 7866.87 959.47 53943.83 88888.00 2018-08-21 11:10:49.000 233 7866.85 959.44 53943.87 88888.00 2018-08-21 11:10:50.000 233 7866.82 959.41 53943.91 88888.00 2018-08-21 11:10:51.000 233 7866.81 959.39 53943.96 88888.00 2018-08-21 11:10:52.000 233 7866.80 959.37 53943.99 88888.00 2018-08-21 11:10:53.000 233 7866.80 959.37 53944.01 88888.00 2018-08-21 11:10:54.000 233 7866.77 959.36 53944.04 88888.00 2018-08-21 11:10:55.000 233 7866.73 959.33 53944.08 88888.00 2018-08-21 11:10:56.000 233 7866.71 959.29 53944.11 88888.00 2018-08-21 11:10:57.000 233 7866.68 959.27 53944.12 88888.00 2018-08-21 11:10:58.000 233 7866.67 959.25 53944.15 88888.00 2018-08-21 11:10:59.000 233 7866.66 959.23 53944.18 88888.00 2018-08-21 11:11:00.000 233 7866.66 959.23 53944.22 88888.00 2018-08-21 11:11:01.000 233 7866.68 959.22 53944.27 88888.00 2018-08-21 11:11:02.000 233 7866.70 959.18 53944.33 88888.00 2018-08-21 11:11:03.000 233 7866.74 959.13 53944.40 88888.00 2018-08-21 11:11:04.000 233 7866.78 959.06 53944.47 88888.00 2018-08-21 11:11:05.000 233 7866.82 958.99 53944.54 88888.00 2018-08-21 11:11:06.000 233 7866.86 958.92 53944.61 88888.00 2018-08-21 11:11:07.000 233 7866.89 958.81 53944.68 88888.00 2018-08-21 11:11:08.000 233 7866.92 958.68 53944.75 88888.00 2018-08-21 11:11:09.000 233 7866.92 958.55 53944.80 88888.00 2018-08-21 11:11:10.000 233 7866.92 958.40 53944.86 88888.00 2018-08-21 11:11:11.000 233 7866.91 958.23 53944.89 88888.00 2018-08-21 11:11:12.000 233 7866.87 958.09 53944.88 88888.00 2018-08-21 11:11:13.000 233 7866.81 957.95 53944.85 88888.00 2018-08-21 11:11:14.000 233 7866.73 957.81 53944.81 88888.00 2018-08-21 11:11:15.000 233 7866.61 957.67 53944.77 88888.00 2018-08-21 11:11:16.000 233 7866.48 957.52 53944.70 88888.00 2018-08-21 11:11:17.000 233 7866.34 957.36 53944.62 88888.00 2018-08-21 11:11:18.000 233 7866.17 957.21 53944.54 88888.00 2018-08-21 11:11:19.000 233 7865.99 957.06 53944.43 88888.00 2018-08-21 11:11:20.000 233 7865.79 956.90 53944.30 88888.00 2018-08-21 11:11:21.000 233 7865.57 956.75 53944.17 88888.00 2018-08-21 11:11:22.000 233 7865.36 956.61 53944.05 88888.00 2018-08-21 11:11:23.000 233 7865.12 956.47 53943.91 88888.00 2018-08-21 11:11:24.000 233 7864.87 956.34 53943.78 88888.00 2018-08-21 11:11:25.000 233 7864.62 956.23 53943.63 88888.00 2018-08-21 11:11:26.000 233 7864.38 956.12 53943.49 88888.00 2018-08-21 11:11:27.000 233 7864.14 956.01 53943.37 88888.00 2018-08-21 11:11:28.000 233 7863.91 955.90 53943.25 88888.00 2018-08-21 11:11:29.000 233 7863.68 955.80 53943.11 88888.00 2018-08-21 11:11:30.000 233 7863.45 955.71 53942.99 88888.00 2018-08-21 11:11:31.000 233 7863.21 955.61 53942.84 88888.00 2018-08-21 11:11:32.000 233 7862.97 955.51 53942.70 88888.00 2018-08-21 11:11:33.000 233 7862.73 955.41 53942.56 88888.00 2018-08-21 11:11:34.000 233 7862.48 955.31 53942.42 88888.00 2018-08-21 11:11:35.000 233 7862.22 955.20 53942.28 88888.00 2018-08-21 11:11:36.000 233 7861.94 955.09 53942.11 88888.00 2018-08-21 11:11:37.000 233 7861.66 954.99 53941.94 88888.00 2018-08-21 11:11:38.000 233 7861.40 954.90 53941.77 88888.00 2018-08-21 11:11:39.000 233 7861.14 954.84 53941.61 88888.00 2018-08-21 11:11:40.000 233 7860.90 954.80 53941.47 88888.00 2018-08-21 11:11:41.000 233 7860.68 954.77 53941.34 88888.00 2018-08-21 11:11:42.000 233 7860.47 954.74 53941.23 88888.00 2018-08-21 11:11:43.000 233 7860.27 954.71 53941.14 88888.00 2018-08-21 11:11:44.000 233 7860.09 954.66 53941.08 88888.00 2018-08-21 11:11:45.000 233 7859.91 954.63 53941.00 88888.00 2018-08-21 11:11:46.000 233 7859.75 954.59 53940.93 88888.00 2018-08-21 11:11:47.000 233 7859.61 954.57 53940.88 88888.00 2018-08-21 11:11:48.000 233 7859.48 954.56 53940.84 88888.00 2018-08-21 11:11:49.000 233 7859.37 954.52 53940.82 88888.00 2018-08-21 11:11:50.000 233 7859.29 954.48 53940.81 88888.00 2018-08-21 11:11:51.000 233 7859.22 954.42 53940.83 88888.00 2018-08-21 11:11:52.000 233 7859.16 954.34 53940.85 88888.00 2018-08-21 11:11:53.000 233 7859.11 954.26 53940.86 88888.00 2018-08-21 11:11:54.000 233 7859.06 954.19 53940.86 88888.00 2018-08-21 11:11:55.000 233 7859.02 954.10 53940.87 88888.00 2018-08-21 11:11:56.000 233 7858.98 954.00 53940.86 88888.00 2018-08-21 11:11:57.000 233 7858.94 953.91 53940.85 88888.00 2018-08-21 11:11:58.000 233 7858.89 953.82 53940.84 88888.00 2018-08-21 11:11:59.000 233 7858.85 953.74 53940.84 88888.00 2018-08-21 11:12:00.000 233 7858.82 953.65 53940.83 88888.00 2018-08-21 11:12:01.000 233 7858.77 953.56 53940.80 88888.00 2018-08-21 11:12:02.000 233 7858.71 953.47 53940.75 88888.00 2018-08-21 11:12:03.000 233 7858.63 953.36 53940.70 88888.00 2018-08-21 11:12:04.000 233 7858.56 953.26 53940.66 88888.00 2018-08-21 11:12:05.000 233 7858.49 953.19 53940.59 88888.00 2018-08-21 11:12:06.000 233 7858.41 953.13 53940.52 88888.00 2018-08-21 11:12:07.000 233 7858.32 953.05 53940.46 88888.00 2018-08-21 11:12:08.000 233 7858.25 952.98 53940.40 88888.00 2018-08-21 11:12:09.000 233 7858.17 952.93 53940.35 88888.00 2018-08-21 11:12:10.000 233 7858.10 952.90 53940.30 88888.00 2018-08-21 11:12:11.000 233 7858.04 952.90 53940.25 88888.00 2018-08-21 11:12:12.000 233 7857.98 952.89 53940.19 88888.00 2018-08-21 11:12:13.000 233 7857.91 952.88 53940.12 88888.00 2018-08-21 11:12:14.000 233 7857.82 952.88 53940.03 88888.00 2018-08-21 11:12:15.000 233 7857.70 952.87 53939.93 88888.00 2018-08-21 11:12:16.000 233 7857.57 952.85 53939.81 88888.00 2018-08-21 11:12:17.000 233 7857.44 952.85 53939.67 88888.00 2018-08-21 11:12:18.000 233 7857.28 952.87 53939.54 88888.00 2018-08-21 11:12:19.000 233 7857.09 952.88 53939.39 88888.00 2018-08-21 11:12:20.000 233 7856.90 952.90 53939.22 88888.00 2018-08-21 11:12:21.000 233 7856.67 952.93 53939.02 88888.00 2018-08-21 11:12:22.000 233 7856.42 952.96 53938.82 88888.00 2018-08-21 11:12:23.000 233 7856.16 952.98 53938.62 88888.00 2018-08-21 11:12:24.000 233 7855.89 953.01 53938.41 88888.00 2018-08-21 11:12:25.000 233 7855.61 953.00 53938.20 88888.00 2018-08-21 11:12:26.000 233 7855.32 952.98 53937.98 88888.00 2018-08-21 11:12:27.000 233 7855.05 952.97 53937.78 88888.00 2018-08-21 11:12:28.000 233 7854.78 952.94 53937.61 88888.00 2018-08-21 11:12:29.000 233 7854.51 952.90 53937.45 88888.00 2018-08-21 11:12:30.000 233 7854.27 952.86 53937.29 88888.00 2018-08-21 11:12:31.000 233 7854.06 952.81 53937.16 88888.00 2018-08-21 11:12:32.000 233 7853.85 952.76 53937.04 88888.00 2018-08-21 11:12:33.000 233 7853.68 952.71 53936.93 88888.00 2018-08-21 11:12:34.000 233 7853.54 952.66 53936.87 88888.00 2018-08-21 11:12:35.000 233 7853.42 952.60 53936.82 88888.00 2018-08-21 11:12:36.000 233 7853.30 952.53 53936.76 88888.00 2018-08-21 11:12:37.000 233 7853.20 952.47 53936.69 88888.00 2018-08-21 11:12:38.000 233 7853.11 952.41 53936.63 88888.00 2018-08-21 11:12:39.000 233 7853.00 952.34 53936.57 88888.00 2018-08-21 11:12:40.000 233 7852.91 952.24 53936.51 88888.00 2018-08-21 11:12:41.000 233 7852.82 952.15 53936.47 88888.00 2018-08-21 11:12:42.000 233 7852.71 952.05 53936.42 88888.00 2018-08-21 11:12:43.000 233 7852.61 951.93 53936.37 88888.00 2018-08-21 11:12:44.000 233 7852.53 951.81 53936.34 88888.00 2018-08-21 11:12:45.000 233 7852.46 951.66 53936.32 88888.00 2018-08-21 11:12:46.000 233 7852.41 951.53 53936.31 88888.00 2018-08-21 11:12:47.000 233 7852.40 951.42 53936.32 88888.00 2018-08-21 11:12:48.000 233 7852.39 951.28 53936.34 88888.00 2018-08-21 11:12:49.000 233 7852.39 951.13 53936.35 88888.00 2018-08-21 11:12:50.000 233 7852.42 951.00 53936.37 88888.00 2018-08-21 11:12:51.000 233 7852.46 950.89 53936.41 88888.00 2018-08-21 11:12:52.000 233 7852.52 950.80 53936.46 88888.00 2018-08-21 11:12:53.000 233 7852.61 950.73 53936.52 88888.00 2018-08-21 11:12:54.000 233 7852.72 950.68 53936.58 88888.00 2018-08-21 11:12:55.000 233 7852.87 950.64 53936.68 88888.00 2018-08-21 11:12:56.000 233 7853.05 950.61 53936.80 88888.00 2018-08-21 11:12:57.000 233 7853.24 950.58 53936.93 88888.00 2018-08-21 11:12:58.000 233 7853.45 950.58 53937.06 88888.00 2018-08-21 11:12:59.000 233 7853.66 950.58 53937.16 88888.00 2018-08-21 11:13:00.000 233 7853.87 950.57 53937.27 88888.00 2018-08-21 11:13:01.000 233 7854.08 950.58 53937.38 88888.00 2018-08-21 11:13:02.000 233 7854.31 950.60 53937.48 88888.00 2018-08-21 11:13:03.000 233 7854.54 950.63 53937.61 88888.00 2018-08-21 11:13:04.000 233 7854.78 950.66 53937.74 88888.00 2018-08-21 11:13:05.000 233 7855.01 950.67 53937.84 88888.00 2018-08-21 11:13:06.000 233 7855.23 950.66 53937.94 88888.00 2018-08-21 11:13:07.000 233 7855.46 950.66 53938.04 88888.00 2018-08-21 11:13:08.000 233 7855.68 950.66 53938.13 88888.00 2018-08-21 11:13:09.000 233 7855.89 950.65 53938.22 88888.00 2018-08-21 11:13:10.000 233 7856.12 950.63 53938.31 88888.00 2018-08-21 11:13:11.000 233 7856.34 950.60 53938.40 88888.00 2018-08-21 11:13:12.000 233 7856.55 950.56 53938.48 88888.00 2018-08-21 11:13:13.000 233 7856.76 950.51 53938.57 88888.00 2018-08-21 11:13:14.000 233 7856.96 950.44 53938.65 88888.00 2018-08-21 11:13:15.000 233 7857.13 950.38 53938.70 88888.00 2018-08-21 11:13:16.000 233 7857.31 950.35 53938.75 88888.00 2018-08-21 11:13:17.000 233 7857.48 950.33 53938.80 88888.00 2018-08-21 11:13:18.000 233 7857.62 950.30 53938.81 88888.00 2018-08-21 11:13:19.000 233 7857.74 950.28 53938.82 88888.00 2018-08-21 11:13:20.000 233 7857.87 950.27 53938.84 88888.00 2018-08-21 11:13:21.000 233 7858.01 950.29 53938.88 88888.00 2018-08-21 11:13:22.000 233 7858.16 950.32 53938.92 88888.00 2018-08-21 11:13:23.000 233 7858.32 950.35 53938.96 88888.00 2018-08-21 11:13:24.000 233 7858.48 950.37 53939.02 88888.00 2018-08-21 11:13:25.000 233 7858.64 950.38 53939.09 88888.00 2018-08-21 11:13:26.000 233 7858.82 950.37 53939.17 88888.00 2018-08-21 11:13:27.000 233 7858.99 950.36 53939.24 88888.00 2018-08-21 11:13:28.000 233 7859.15 950.36 53939.30 88888.00 2018-08-21 11:13:29.000 233 7859.33 950.39 53939.36 88888.00 2018-08-21 11:13:30.000 233 7859.53 950.43 53939.44 88888.00 2018-08-21 11:13:31.000 233 7859.75 950.48 53939.53 88888.00 2018-08-21 11:13:32.000 233 7860.00 950.55 53939.63 88888.00 2018-08-21 11:13:33.000 233 7860.27 950.63 53939.75 88888.00 2018-08-21 11:13:34.000 233 7860.56 950.69 53939.89 88888.00 2018-08-21 11:13:35.000 233 7860.86 950.72 53940.05 88888.00 2018-08-21 11:13:36.000 233 7861.19 950.76 53940.23 88888.00 2018-08-21 11:13:37.000 233 7861.52 950.82 53940.39 88888.00 2018-08-21 11:13:38.000 233 7861.84 950.88 53940.54 88888.00 2018-08-21 11:13:39.000 233 7862.18 950.94 53940.70 88888.00 2018-08-21 11:13:40.000 233 7862.52 951.02 53940.86 88888.00 2018-08-21 11:13:41.000 233 7862.85 951.11 53941.00 88888.00 2018-08-21 11:13:42.000 233 7863.17 951.17 53941.14 88888.00 2018-08-21 11:13:43.000 233 7863.50 951.22 53941.29 88888.00 2018-08-21 11:13:44.000 233 7863.81 951.25 53941.43 88888.00 2018-08-21 11:13:45.000 233 7864.14 951.28 53941.59 88888.00 2018-08-21 11:13:46.000 233 7864.48 951.32 53941.75 88888.00 2018-08-21 11:13:47.000 233 7864.82 951.35 53941.93 88888.00 2018-08-21 11:13:48.000 233 7865.17 951.39 53942.09 88888.00 2018-08-21 11:13:49.000 233 7865.49 951.42 53942.26 88888.00 2018-08-21 11:13:50.000 233 7865.82 951.42 53942.41 88888.00 2018-08-21 11:13:51.000 233 7866.16 951.42 53942.58 88888.00 2018-08-21 11:13:52.000 233 7866.48 951.43 53942.75 88888.00 2018-08-21 11:13:53.000 233 7866.80 951.47 53942.89 88888.00 2018-08-21 11:13:54.000 233 7867.13 951.53 53943.04 88888.00 2018-08-21 11:13:55.000 233 7867.45 951.60 53943.19 88888.00 2018-08-21 11:13:56.000 233 7867.77 951.69 53943.34 88888.00 2018-08-21 11:13:57.000 233 7868.09 951.81 53943.48 88888.00 2018-08-21 11:13:58.000 233 7868.41 951.94 53943.61 88888.00 2018-08-21 11:13:59.000 233 7868.71 952.05 53943.72 88888.00 2018-08-21 11:14:00.000 233 7869.01 952.15 53943.83 88888.00 2018-08-21 11:14:01.000 233 7869.30 952.25 53943.93 88888.00 2018-08-21 11:14:02.000 233 7869.57 952.31 53944.01 88888.00 2018-08-21 11:14:03.000 233 7869.80 952.37 53944.05 88888.00 2018-08-21 11:14:04.000 233 7870.01 952.44 53944.08 88888.00 2018-08-21 11:14:05.000 233 7870.18 952.52 53944.09 88888.00 2018-08-21 11:14:06.000 233 7870.34 952.63 53944.06 88888.00 2018-08-21 11:14:07.000 233 7870.49 952.75 53944.03 88888.00 2018-08-21 11:14:08.000 233 7870.65 952.89 53944.00 88888.00 2018-08-21 11:14:09.000 233 7870.83 953.04 53944.00 88888.00 2018-08-21 11:14:10.000 233 7871.02 953.20 53944.02 88888.00 2018-08-21 11:14:11.000 233 7871.24 953.35 53944.08 88888.00 2018-08-21 11:14:12.000 233 7871.47 953.46 53944.18 88888.00 2018-08-21 11:14:13.000 233 7871.73 953.57 53944.30 88888.00 2018-08-21 11:14:14.000 233 7872.01 953.68 53944.43 88888.00 2018-08-21 11:14:15.000 233 7872.31 953.78 53944.58 88888.00 2018-08-21 11:14:16.000 233 7872.61 953.85 53944.73 88888.00 2018-08-21 11:14:17.000 233 7872.91 953.91 53944.89 88888.00 2018-08-21 11:14:18.000 233 7873.23 953.98 53945.06 88888.00 2018-08-21 11:14:19.000 233 7873.55 954.07 53945.22 88888.00 2018-08-21 11:14:20.000 233 7873.88 954.13 53945.39 88888.00 2018-08-21 11:14:21.000 233 7874.22 954.19 53945.58 88888.00 2018-08-21 11:14:22.000 233 7874.55 954.28 53945.74 88888.00 2018-08-21 11:14:23.000 233 7874.87 954.38 53945.88 88888.00 2018-08-21 11:14:24.000 233 7875.16 954.49 53946.00 88888.00 2018-08-21 11:14:25.000 233 7875.45 954.65 53946.09 88888.00 2018-08-21 11:14:26.000 233 7875.73 954.84 53946.15 88888.00 2018-08-21 11:14:27.000 233 7875.99 955.03 53946.20 88888.00 2018-08-21 11:14:28.000 233 7876.24 955.25 53946.23 88888.00 2018-08-21 11:14:29.000 233 7876.48 955.48 53946.27 88888.00 2018-08-21 11:14:30.000 233 7876.70 955.71 53946.28 88888.00 2018-08-21 11:14:31.000 233 7876.88 955.95 53946.27 88888.00 2018-08-21 11:14:32.000 233 7877.03 956.20 53946.24 88888.00 2018-08-21 11:14:33.000 233 7877.17 956.45 53946.20 88888.00 2018-08-21 11:14:34.000 233 7877.31 956.70 53946.14 88888.00 2018-08-21 11:14:35.000 233 7877.43 956.97 53946.08 88888.00 2018-08-21 11:14:36.000 233 7877.56 957.22 53946.05 88888.00 2018-08-21 11:14:37.000 233 7877.69 957.45 53946.02 88888.00 2018-08-21 11:14:38.000 233 7877.81 957.67 53946.02 88888.00 2018-08-21 11:14:39.000 233 7877.93 957.85 53946.03 88888.00 2018-08-21 11:14:40.000 233 7878.04 958.02 53946.03 88888.00 2018-08-21 11:14:41.000 233 7878.16 958.18 53946.04 88888.00 2018-08-21 11:14:42.000 233 7878.26 958.33 53946.04 88888.00 2018-08-21 11:14:43.000 233 7878.35 958.48 53946.05 88888.00 2018-08-21 11:14:44.000 233 7878.45 958.61 53946.06 88888.00 2018-08-21 11:14:45.000 233 7878.55 958.74 53946.05 88888.00 2018-08-21 11:14:46.000 233 7878.65 958.87 53946.07 88888.00 2018-08-21 11:14:47.000 233 7878.74 958.98 53946.09 88888.00 2018-08-21 11:14:48.000 233 7878.82 959.09 53946.10 88888.00 2018-08-21 11:14:49.000 233 7878.89 959.18 53946.09 88888.00 2018-08-21 11:14:50.000 233 7878.95 959.27 53946.08 88888.00 2018-08-21 11:14:51.000 233 7879.00 959.38 53946.08 88888.00 2018-08-21 11:14:52.000 233 7879.03 959.46 53946.07 88888.00 2018-08-21 11:14:53.000 233 7879.06 959.51 53946.05 88888.00 2018-08-21 11:14:54.000 233 7879.09 959.56 53946.05 88888.00 2018-08-21 11:14:55.000 233 7879.13 959.64 53946.07 88888.00 2018-08-21 11:14:56.000 233 7879.17 959.72 53946.08 88888.00 2018-08-21 11:14:57.000 233 7879.22 959.79 53946.10 88888.00 2018-08-21 11:14:58.000 233 7879.27 959.87 53946.13 88888.00 2018-08-21 11:14:59.000 233 7879.32 959.97 53946.17 88888.00 2018-08-21 11:15:00.000 233 7879.36 960.06 53946.21 88888.00 2018-08-21 11:15:01.000 233 7879.42 960.15 53946.25 88888.00 2018-08-21 11:15:02.000 233 7879.48 960.26 53946.29 88888.00 2018-08-21 11:15:03.000 233 7879.54 960.35 53946.33 88888.00 2018-08-21 11:15:04.000 233 7879.58 960.44 53946.37 88888.00 2018-08-21 11:15:05.000 233 7879.60 960.54 53946.38 88888.00 2018-08-21 11:15:06.000 233 7879.61 960.62 53946.39 88888.00 2018-08-21 11:15:07.000 233 7879.61 960.69 53946.41 88888.00 2018-08-21 11:15:08.000 233 7879.61 960.76 53946.41 88888.00 2018-08-21 11:15:09.000 233 7879.60 960.83 53946.41 88888.00 2018-08-21 11:15:10.000 233 7879.58 960.89 53946.39 88888.00 2018-08-21 11:15:11.000 233 7879.55 960.96 53946.36 88888.00 2018-08-21 11:15:12.000 233 7879.50 961.03 53946.34 88888.00 2018-08-21 11:15:13.000 233 7879.45 961.10 53946.32 88888.00 2018-08-21 11:15:14.000 233 7879.42 961.17 53946.32 88888.00 2018-08-21 11:15:15.000 233 7879.41 961.23 53946.34 88888.00 2018-08-21 11:15:16.000 233 7879.41 961.28 53946.37 88888.00 2018-08-21 11:15:17.000 233 7879.40 961.32 53946.42 88888.00 2018-08-21 11:15:18.000 233 7879.43 961.35 53946.49 88888.00 2018-08-21 11:15:19.000 233 7879.48 961.34 53946.59 88888.00 2018-08-21 11:15:20.000 233 7879.54 961.31 53946.70 88888.00 2018-08-21 11:15:21.000 233 7879.60 961.29 53946.80 88888.00 2018-08-21 11:15:22.000 233 7879.65 961.25 53946.91 88888.00 2018-08-21 11:15:23.000 233 7879.70 961.18 53947.02 88888.00 2018-08-21 11:15:24.000 233 7879.75 961.13 53947.10 88888.00 2018-08-21 11:15:25.000 233 7879.79 961.09 53947.17 88888.00 2018-08-21 11:15:26.000 233 7879.81 961.07 53947.25 88888.00 2018-08-21 11:15:27.000 233 7879.87 961.06 53947.34 88888.00 2018-08-21 11:15:28.000 233 7879.95 961.04 53947.45 88888.00 2018-08-21 11:15:29.000 233 7880.02 961.00 53947.57 88888.00 2018-08-21 11:15:30.000 233 7880.08 960.93 53947.71 88888.00 2018-08-21 11:15:31.000 233 7880.16 960.85 53947.85 88888.00 2018-08-21 11:15:32.000 233 7880.22 960.75 53947.97 88888.00 2018-08-21 11:15:33.000 233 7880.27 960.61 53948.08 88888.00 2018-08-21 11:15:34.000 233 7880.31 960.46 53948.18 88888.00 2018-08-21 11:15:35.000 233 7880.33 960.31 53948.25 88888.00 2018-08-21 11:15:36.000 233 7880.32 960.17 53948.30 88888.00 2018-08-21 11:15:37.000 233 7880.31 960.05 53948.33 88888.00 2018-08-21 11:15:38.000 233 7880.30 959.94 53948.37 88888.00 2018-08-21 11:15:39.000 233 7880.29 959.82 53948.42 88888.00 2018-08-21 11:15:40.000 233 7880.27 959.67 53948.45 88888.00 2018-08-21 11:15:41.000 233 7880.26 959.54 53948.50 88888.00 2018-08-21 11:15:42.000 233 7880.27 959.41 53948.55 88888.00 2018-08-21 11:15:43.000 233 7880.28 959.29 53948.60 88888.00 2018-08-21 11:15:44.000 233 7880.27 959.18 53948.64 88888.00 2018-08-21 11:15:45.000 233 7880.26 959.09 53948.68 88888.00 2018-08-21 11:15:46.000 233 7880.27 959.00 53948.71 88888.00 2018-08-21 11:15:47.000 233 7880.27 958.92 53948.76 88888.00 2018-08-21 11:15:48.000 233 7880.28 958.84 53948.83 88888.00 2018-08-21 11:15:49.000 233 7880.29 958.76 53948.91 88888.00 2018-08-21 11:15:50.000 233 7880.30 958.69 53948.98 88888.00 2018-08-21 11:15:51.000 233 7880.32 958.63 53949.03 88888.00 2018-08-21 11:15:52.000 233 7880.34 958.58 53949.08 88888.00 2018-08-21 11:15:53.000 233 7880.34 958.55 53949.14 88888.00 2018-08-21 11:15:54.000 233 7880.35 958.54 53949.20 88888.00 2018-08-21 11:15:55.000 233 7880.37 958.57 53949.24 88888.00 2018-08-21 11:15:56.000 233 7880.37 958.63 53949.26 88888.00 2018-08-21 11:15:57.000 233 7880.36 958.72 53949.27 88888.00 2018-08-21 11:15:58.000 233 7880.37 958.86 53949.27 88888.00 2018-08-21 11:15:59.000 233 7880.37 959.01 53949.30 88888.00 2018-08-21 11:16:00.000 233 7880.39 959.17 53949.35 88888.00 2018-08-21 11:16:01.000 233 7880.44 959.33 53949.41 88888.00 2018-08-21 11:16:02.000 233 7880.50 959.49 53949.48 88888.00 2018-08-21 11:16:03.000 233 7880.55 959.63 53949.53 88888.00 2018-08-21 11:16:04.000 233 7880.58 959.75 53949.58 88888.00 2018-08-21 11:16:05.000 233 7880.59 959.85 53949.61 88888.00 2018-08-21 11:16:06.000 233 7880.59 959.96 53949.61 88888.00 2018-08-21 11:16:07.000 233 7880.58 960.07 53949.60 88888.00 2018-08-21 11:16:08.000 233 7880.56 960.15 53949.60 88888.00 2018-08-21 11:16:09.000 233 7880.54 960.19 53949.64 88888.00 2018-08-21 11:16:10.000 233 7880.52 960.18 53949.69 88888.00 2018-08-21 11:16:11.000 233 7880.48 960.12 53949.72 88888.00 2018-08-21 11:16:12.000 233 7880.42 960.01 53949.74 88888.00 2018-08-21 11:16:13.000 233 7880.34 959.87 53949.75 88888.00 2018-08-21 11:16:14.000 233 7880.24 959.71 53949.75 88888.00 2018-08-21 11:16:15.000 233 7880.12 959.51 53949.75 88888.00 2018-08-21 11:16:16.000 233 7879.98 959.26 53949.77 88888.00 2018-08-21 11:16:17.000 233 7879.84 958.96 53949.77 88888.00 2018-08-21 11:16:18.000 233 7879.71 958.66 53949.79 88888.00 2018-08-21 11:16:19.000 233 7879.58 958.35 53949.84 88888.00 2018-08-21 11:16:20.000 233 7879.44 958.04 53949.88 88888.00 2018-08-21 11:16:21.000 233 7879.30 957.71 53949.90 88888.00 2018-08-21 11:16:22.000 233 7879.15 957.38 53949.93 88888.00 2018-08-21 11:16:23.000 233 7878.99 957.07 53949.93 88888.00 2018-08-21 11:16:24.000 233 7878.83 956.78 53949.93 88888.00 2018-08-21 11:16:25.000 233 7878.68 956.50 53949.94 88888.00 2018-08-21 11:16:26.000 233 7878.52 956.24 53949.93 88888.00 2018-08-21 11:16:27.000 233 7878.38 956.01 53949.93 88888.00 2018-08-21 11:16:28.000 233 7878.26 955.81 53949.93 88888.00 2018-08-21 11:16:29.000 233 7878.14 955.62 53949.93 88888.00 2018-08-21 11:16:30.000 233 7878.03 955.45 53949.93 88888.00 2018-08-21 11:16:31.000 233 7877.92 955.28 53949.92 88888.00 2018-08-21 11:16:32.000 233 7877.80 955.11 53949.89 88888.00 2018-08-21 11:16:33.000 233 7877.68 954.95 53949.85 88888.00 2018-08-21 11:16:34.000 233 7877.55 954.80 53949.80 88888.00 2018-08-21 11:16:35.000 233 7877.42 954.63 53949.75 88888.00 2018-08-21 11:16:36.000 233 7877.31 954.47 53949.70 88888.00 2018-08-21 11:16:37.000 233 7877.18 954.31 53949.65 88888.00 2018-08-21 11:16:38.000 233 7877.07 954.17 53949.62 88888.00 2018-08-21 11:16:39.000 233 7876.99 954.06 53949.59 88888.00 2018-08-21 11:16:40.000 233 7876.91 953.93 53949.56 88888.00 2018-08-21 11:16:41.000 233 7876.83 953.78 53949.55 88888.00 2018-08-21 11:16:42.000 233 7876.75 953.63 53949.54 88888.00 2018-08-21 11:16:43.000 233 7876.70 953.48 53949.53 88888.00 2018-08-21 11:16:44.000 233 7876.65 953.34 53949.53 88888.00 2018-08-21 11:16:45.000 233 7876.61 953.19 53949.55 88888.00 2018-08-21 11:16:46.000 233 7876.56 953.03 53949.57 88888.00 2018-08-21 11:16:47.000 233 7876.54 952.89 53949.59 88888.00 2018-08-21 11:16:48.000 233 7876.52 952.76 53949.61 88888.00 2018-08-21 11:16:49.000 233 7876.50 952.62 53949.64 88888.00 2018-08-21 11:16:50.000 233 7876.52 952.52 53949.68 88888.00 2018-08-21 11:16:51.000 233 7876.57 952.44 53949.75 88888.00 2018-08-21 11:16:52.000 233 7876.64 952.37 53949.82 88888.00 2018-08-21 11:16:53.000 233 7876.74 952.31 53949.93 88888.00 2018-08-21 11:16:54.000 233 7876.86 952.26 53950.04 88888.00 2018-08-21 11:16:55.000 233 7877.00 952.22 53950.15 88888.00 2018-08-21 11:16:56.000 233 7877.13 952.19 53950.24 88888.00 2018-08-21 11:16:57.000 233 7877.25 952.17 53950.30 88888.00 2018-08-21 11:16:58.000 233 7877.35 952.15 53950.35 88888.00 2018-08-21 11:16:59.000 233 7877.43 952.10 53950.38 88888.00 2018-08-21 11:17:00.000 233 7877.50 952.07 53950.38 88888.00 2018-08-21 11:17:01.000 233 7877.55 952.04 53950.38 88888.00 2018-08-21 11:17:02.000 233 7877.62 952.00 53950.39 88888.00 2018-08-21 11:17:03.000 233 7877.69 951.97 53950.40 88888.00 2018-08-21 11:17:04.000 233 7877.76 951.95 53950.43 88888.00 2018-08-21 11:17:05.000 233 7877.85 951.93 53950.48 88888.00 2018-08-21 11:17:06.000 233 7877.96 951.88 53950.52 88888.00 2018-08-21 11:17:07.000 233 7878.07 951.81 53950.59 88888.00 2018-08-21 11:17:08.000 233 7878.18 951.70 53950.68 88888.00 2018-08-21 11:17:09.000 233 7878.28 951.57 53950.75 88888.00 2018-08-21 11:17:10.000 233 7878.37 951.44 53950.80 88888.00 2018-08-21 11:17:11.000 233 7878.46 951.30 53950.86 88888.00 2018-08-21 11:17:12.000 233 7878.56 951.17 53950.92 88888.00 2018-08-21 11:17:13.000 233 7878.68 951.07 53950.98 88888.00 2018-08-21 11:17:14.000 233 7878.80 950.99 53951.05 88888.00 2018-08-21 11:17:15.000 233 7878.94 950.91 53951.14 88888.00 2018-08-21 11:17:16.000 233 7879.11 950.86 53951.25 88888.00 2018-08-21 11:17:17.000 233 7879.28 950.84 53951.34 88888.00 2018-08-21 11:17:18.000 233 7879.45 950.81 53951.42 88888.00 2018-08-21 11:17:19.000 233 7879.62 950.80 53951.51 88888.00 2018-08-21 11:17:20.000 233 7879.80 950.83 53951.59 88888.00 2018-08-21 11:17:21.000 233 7879.98 950.88 53951.66 88888.00 2018-08-21 11:17:22.000 233 7880.13 950.93 53951.71 88888.00 2018-08-21 11:17:23.000 233 7880.27 951.00 53951.74 88888.00 2018-08-21 11:17:24.000 233 7880.39 951.07 53951.74 88888.00 2018-08-21 11:17:25.000 233 7880.51 951.16 53951.73 88888.00 2018-08-21 11:17:26.000 233 7880.61 951.26 53951.72 88888.00 2018-08-21 11:17:27.000 233 7880.69 951.37 53951.71 88888.00 2018-08-21 11:17:28.000 233 7880.78 951.49 53951.70 88888.00 2018-08-21 11:17:29.000 233 7880.88 951.65 53951.67 88888.00 2018-08-21 11:17:30.000 233 7880.97 951.81 53951.64 88888.00 2018-08-21 11:17:31.000 233 7881.06 951.97 53951.62 88888.00 2018-08-21 11:17:32.000 233 7881.17 952.12 53951.61 88888.00 2018-08-21 11:17:33.000 233 7881.29 952.30 53951.60 88888.00 2018-08-21 11:17:34.000 233 7881.41 952.49 53951.61 88888.00 2018-08-21 11:17:35.000 233 7881.54 952.69 53951.62 88888.00 2018-08-21 11:17:36.000 233 7881.64 952.87 53951.62 88888.00 2018-08-21 11:17:37.000 233 7881.74 953.04 53951.62 88888.00 2018-08-21 11:17:38.000 233 7881.83 953.21 53951.60 88888.00 2018-08-21 11:17:39.000 233 7881.89 953.37 53951.56 88888.00 2018-08-21 11:17:40.000 233 7881.94 953.54 53951.51 88888.00 2018-08-21 11:17:41.000 233 7881.95 953.67 53951.44 88888.00 2018-08-21 11:17:42.000 233 7881.95 953.78 53951.36 88888.00 2018-08-21 11:17:43.000 233 7881.94 953.89 53951.28 88888.00 2018-08-21 11:17:44.000 233 7881.91 953.99 53951.19 88888.00 2018-08-21 11:17:45.000 233 7881.87 954.08 53951.09 88888.00 2018-08-21 11:17:46.000 233 7881.83 954.18 53951.00 88888.00 2018-08-21 11:17:47.000 233 7881.79 954.26 53950.91 88888.00 2018-08-21 11:17:48.000 233 7881.76 954.35 53950.83 88888.00 2018-08-21 11:17:49.000 233 7881.76 954.44 53950.77 88888.00 2018-08-21 11:17:50.000 233 7881.78 954.52 53950.73 88888.00 2018-08-21 11:17:51.000 233 7881.78 954.60 53950.68 88888.00 2018-08-21 11:17:52.000 233 7881.78 954.67 53950.61 88888.00 2018-08-21 11:17:53.000 233 7881.79 954.74 53950.57 88888.00 2018-08-21 11:17:54.000 233 7881.79 954.81 53950.54 88888.00 2018-08-21 11:17:55.000 233 7881.81 954.89 53950.51 88888.00 2018-08-21 11:17:56.000 233 7881.83 954.98 53950.48 88888.00 2018-08-21 11:17:57.000 233 7881.86 955.06 53950.47 88888.00 2018-08-21 11:17:58.000 233 7881.90 955.13 53950.48 88888.00 2018-08-21 11:17:59.000 233 7881.93 955.20 53950.48 88888.00 2018-08-21 11:18:00.000 233 7881.95 955.27 53950.46 88888.00 2018-08-21 11:18:01.000 233 7881.96 955.34 53950.45 88888.00 2018-08-21 11:18:02.000 233 7881.98 955.41 53950.44 88888.00 2018-08-21 11:18:03.000 233 7881.98 955.49 53950.41 88888.00 2018-08-21 11:18:04.000 233 7881.97 955.61 53950.38 88888.00 2018-08-21 11:18:05.000 233 7881.95 955.72 53950.34 88888.00 2018-08-21 11:18:06.000 233 7881.95 955.83 53950.29 88888.00 2018-08-21 11:18:07.000 233 7881.94 955.95 53950.24 88888.00 2018-08-21 11:18:08.000 233 7881.91 956.08 53950.20 88888.00 2018-08-21 11:18:09.000 233 7881.88 956.21 53950.14 88888.00 2018-08-21 11:18:10.000 233 7881.83 956.33 53950.07 88888.00 2018-08-21 11:18:11.000 233 7881.76 956.43 53950.02 88888.00 2018-08-21 11:18:12.000 233 7881.71 956.52 53949.97 88888.00 2018-08-21 11:18:13.000 233 7881.65 956.62 53949.91 88888.00 2018-08-21 11:18:14.000 233 7881.59 956.72 53949.86 88888.00 2018-08-21 11:18:15.000 233 7881.54 956.82 53949.82 88888.00 2018-08-21 11:18:16.000 233 7881.53 956.94 53949.81 88888.00 2018-08-21 11:18:17.000 233 7881.55 957.07 53949.84 88888.00 2018-08-21 11:18:18.000 233 7881.58 957.21 53949.89 88888.00 2018-08-21 11:18:19.000 233 7881.63 957.34 53949.95 88888.00 2018-08-21 11:18:20.000 233 7881.70 957.46 53950.01 88888.00 2018-08-21 11:18:21.000 233 7881.79 957.61 53950.09 88888.00 2018-08-21 11:18:22.000 233 7881.91 957.74 53950.19 88888.00 2018-08-21 11:18:23.000 233 7882.04 957.88 53950.30 88888.00 2018-08-21 11:18:24.000 233 7882.17 958.02 53950.41 88888.00 2018-08-21 11:18:25.000 233 7882.31 958.16 53950.54 88888.00 2018-08-21 11:18:26.000 233 7882.44 958.31 53950.65 88888.00 2018-08-21 11:18:27.000 233 7882.58 958.47 53950.74 88888.00 2018-08-21 11:18:28.000 233 7882.70 958.62 53950.80 88888.00 2018-08-21 11:18:29.000 233 7882.80 958.79 53950.84 88888.00 2018-08-21 11:18:30.000 233 7882.87 958.98 53950.85 88888.00 2018-08-21 11:18:31.000 233 7882.94 959.16 53950.84 88888.00 2018-08-21 11:18:32.000 233 7883.01 959.35 53950.85 88888.00 2018-08-21 11:18:33.000 233 7883.08 959.56 53950.86 88888.00 2018-08-21 11:18:34.000 233 7883.14 959.75 53950.84 88888.00 2018-08-21 11:18:35.000 233 7883.18 959.92 53950.83 88888.00 2018-08-21 11:18:36.000 233 7883.22 960.11 53950.81 88888.00 2018-08-21 11:18:37.000 233 7883.28 960.31 53950.80 88888.00 2018-08-21 11:18:38.000 233 7883.34 960.50 53950.82 88888.00 2018-08-21 11:18:39.000 233 7883.41 960.70 53950.86 88888.00 2018-08-21 11:18:40.000 233 7883.51 960.89 53950.91 88888.00 2018-08-21 11:18:41.000 233 7883.62 961.08 53950.99 88888.00 2018-08-21 11:18:42.000 233 7883.76 961.27 53951.07 88888.00 2018-08-21 11:18:43.000 233 7883.91 961.49 53951.18 88888.00 2018-08-21 11:18:44.000 233 7884.05 961.68 53951.30 88888.00 2018-08-21 11:18:45.000 233 7884.21 961.86 53951.42 88888.00 2018-08-21 11:18:46.000 233 7884.38 962.05 53951.55 88888.00 2018-08-21 11:18:47.000 233 7884.57 962.21 53951.71 88888.00 2018-08-21 11:18:48.000 233 7884.74 962.36 53951.86 88888.00 2018-08-21 11:18:49.000 233 7884.90 962.47 53952.02 88888.00 2018-08-21 11:18:50.000 233 7885.05 962.56 53952.16 88888.00 2018-08-21 11:18:51.000 233 7885.17 962.64 53952.29 88888.00 2018-08-21 11:18:52.000 233 7885.26 962.71 53952.39 88888.00 2018-08-21 11:18:53.000 233 7885.31 962.78 53952.46 88888.00 2018-08-21 11:18:54.000 233 7885.34 962.85 53952.52 88888.00 2018-08-21 11:18:55.000 233 7885.35 962.91 53952.56 88888.00 2018-08-21 11:18:56.000 233 7885.33 962.97 53952.59 88888.00 2018-08-21 11:18:57.000 233 7885.30 963.03 53952.61 88888.00 2018-08-21 11:18:58.000 233 7885.26 963.10 53952.63 88888.00 2018-08-21 11:18:59.000 233 7885.21 963.16 53952.65 88888.00 2018-08-21 11:19:00.000 233 7885.16 963.21 53952.67 88888.00 2018-08-21 11:19:01.000 233 7885.11 963.28 53952.68 88888.00 2018-08-21 11:19:02.000 233 7885.06 963.37 53952.69 88888.00 2018-08-21 11:19:03.000 233 7885.02 963.46 53952.70 88888.00 2018-08-21 11:19:04.000 233 7884.97 963.56 53952.71 88888.00 2018-08-21 11:19:05.000 233 7884.92 963.64 53952.72 88888.00 2018-08-21 11:19:06.000 233 7884.88 963.72 53952.71 88888.00 2018-08-21 11:19:07.000 233 7884.83 963.81 53952.70 88888.00 2018-08-21 11:19:08.000 233 7884.79 963.89 53952.68 88888.00 2018-08-21 11:19:09.000 233 7884.73 963.95 53952.67 88888.00 2018-08-21 11:19:10.000 233 7884.65 963.97 53952.64 88888.00 2018-08-21 11:19:11.000 233 7884.56 963.97 53952.61 88888.00 2018-08-21 11:19:12.000 233 7884.45 963.94 53952.55 88888.00 2018-08-21 11:19:13.000 233 7884.33 963.89 53952.49 88888.00 2018-08-21 11:19:14.000 233 7884.18 963.83 53952.41 88888.00 2018-08-21 11:19:15.000 233 7884.03 963.75 53952.32 88888.00 2018-08-21 11:19:16.000 233 7883.85 963.65 53952.22 88888.00 2018-08-21 11:19:17.000 233 7883.64 963.56 53952.11 88888.00 2018-08-21 11:19:18.000 233 7883.42 963.46 53952.01 88888.00 2018-08-21 11:19:19.000 233 7883.19 963.36 53951.91 88888.00 2018-08-21 11:19:20.000 233 7882.96 963.29 53951.80 88888.00 2018-08-21 11:19:21.000 233 7882.75 963.26 53951.71 88888.00 2018-08-21 11:19:22.000 233 7882.56 963.24 53951.64 88888.00 2018-08-21 11:19:23.000 233 7882.36 963.22 53951.59 88888.00 2018-08-21 11:19:24.000 233 7882.18 963.20 53951.57 88888.00 2018-08-21 11:19:25.000 233 7882.00 963.19 53951.56 88888.00 2018-08-21 11:19:26.000 233 7881.80 963.18 53951.55 88888.00 2018-08-21 11:19:27.000 233 7881.59 963.14 53951.53 88888.00 2018-08-21 11:19:28.000 233 7881.38 963.08 53951.50 88888.00 2018-08-21 11:19:29.000 233 7881.16 963.02 53951.46 88888.00 2018-08-21 11:19:30.000 233 7880.92 962.94 53951.41 88888.00 2018-08-21 11:19:31.000 233 7880.67 962.84 53951.36 88888.00 2018-08-21 11:19:32.000 233 7880.40 962.73 53951.31 88888.00 2018-08-21 11:19:33.000 233 7880.12 962.61 53951.28 88888.00 2018-08-21 11:19:34.000 233 7879.84 962.48 53951.24 88888.00 2018-08-21 11:19:35.000 233 7879.57 962.32 53951.21 88888.00 2018-08-21 11:19:36.000 233 7879.29 962.17 53951.18 88888.00 2018-08-21 11:19:37.000 233 7879.02 962.02 53951.18 88888.00 2018-08-21 11:19:38.000 233 7878.77 961.86 53951.20 88888.00 2018-08-21 11:19:39.000 233 7878.52 961.69 53951.22 88888.00 2018-08-21 11:19:40.000 233 7878.27 961.52 53951.23 88888.00 2018-08-21 11:19:41.000 233 7878.02 961.35 53951.23 88888.00 2018-08-21 11:19:42.000 233 7877.78 961.21 53951.23 88888.00 2018-08-21 11:19:43.000 233 7877.52 961.09 53951.22 88888.00 2018-08-21 11:19:44.000 233 7877.26 960.96 53951.21 88888.00 2018-08-21 11:19:45.000 233 7877.00 960.84 53951.18 88888.00 2018-08-21 11:19:46.000 233 7876.74 960.75 53951.14 88888.00 2018-08-21 11:19:47.000 233 7876.48 960.66 53951.10 88888.00 2018-08-21 11:19:48.000 233 7876.26 960.57 53951.10 88888.00 2018-08-21 11:19:49.000 233 7876.06 960.49 53951.11 88888.00 2018-08-21 11:19:50.000 233 7875.88 960.41 53951.13 88888.00 2018-08-21 11:19:51.000 233 7875.72 960.33 53951.17 88888.00 2018-08-21 11:19:52.000 233 7875.57 960.24 53951.22 88888.00 2018-08-21 11:19:53.000 233 7875.44 960.14 53951.28 88888.00 2018-08-21 11:19:54.000 233 7875.34 960.03 53951.34 88888.00 2018-08-21 11:19:55.000 233 7875.23 959.91 53951.41 88888.00 2018-08-21 11:19:56.000 233 7875.11 959.81 53951.46 88888.00 2018-08-21 11:19:57.000 233 7875.01 959.71 53951.50 88888.00 2018-08-21 11:19:58.000 233 7874.91 959.61 53951.55 88888.00 2018-08-21 11:19:59.000 233 7874.81 959.50 53951.60 88888.00 2018-08-21 11:20:00.000 233 7874.70 959.40 53951.63 88888.00 2018-08-21 11:20:01.000 233 7874.59 959.31 53951.64 88888.00 2018-08-21 11:20:02.000 233 7874.49 959.21 53951.66 88888.00 2018-08-21 11:20:03.000 233 7874.37 959.11 53951.68 88888.00 2018-08-21 11:20:04.000 233 7874.24 959.01 53951.68 88888.00 2018-08-21 11:20:05.000 233 7874.11 958.91 53951.68 88888.00 2018-08-21 11:20:06.000 233 7873.97 958.80 53951.67 88888.00 2018-08-21 11:20:07.000 233 7873.83 958.68 53951.68 88888.00 2018-08-21 11:20:08.000 233 7873.69 958.53 53951.69 88888.00 2018-08-21 11:20:09.000 233 7873.54 958.36 53951.69 88888.00 2018-08-21 11:20:10.000 233 7873.39 958.18 53951.70 88888.00 2018-08-21 11:20:11.000 233 7873.24 957.99 53951.71 88888.00 2018-08-21 11:20:12.000 233 7873.11 957.75 53951.75 88888.00 2018-08-21 11:20:13.000 233 7873.01 957.48 53951.81 88888.00 2018-08-21 11:20:14.000 233 7872.90 957.19 53951.88 88888.00 2018-08-21 11:20:15.000 233 7872.77 956.88 53951.94 88888.00 2018-08-21 11:20:16.000 233 7872.67 956.54 53952.01 88888.00 2018-08-21 11:20:17.000 233 7872.58 956.19 53952.08 88888.00 2018-08-21 11:20:18.000 233 7872.48 955.85 53952.15 88888.00 2018-08-21 11:20:19.000 233 7872.39 955.50 53952.23 88888.00 2018-08-21 11:20:20.000 233 7872.29 955.17 53952.27 88888.00 2018-08-21 11:20:21.000 233 7872.22 954.87 53952.32 88888.00 2018-08-21 11:20:22.000 233 7872.15 954.59 53952.38 88888.00 2018-08-21 11:20:23.000 233 7872.12 954.33 53952.44 88888.00 2018-08-21 11:20:24.000 233 7872.09 954.10 53952.48 88888.00 2018-08-21 11:20:25.000 233 7872.05 953.89 53952.53 88888.00 2018-08-21 11:20:26.000 233 7872.04 953.69 53952.58 88888.00 2018-08-21 11:20:27.000 233 7872.05 953.53 53952.64 88888.00 2018-08-21 11:20:28.000 233 7872.06 953.38 53952.70 88888.00 2018-08-21 11:20:29.000 233 7872.07 953.24 53952.73 88888.00 2018-08-21 11:20:30.000 233 7872.07 953.13 53952.77 88888.00 2018-08-21 11:20:31.000 233 7872.08 953.02 53952.79 88888.00 2018-08-21 11:20:32.000 233 7872.11 952.90 53952.80 88888.00 2018-08-21 11:20:33.000 233 7872.13 952.80 53952.82 88888.00 2018-08-21 11:20:34.000 233 7872.12 952.73 53952.82 88888.00 2018-08-21 11:20:35.000 233 7872.12 952.67 53952.80 88888.00 2018-08-21 11:20:36.000 233 7872.12 952.61 53952.77 88888.00 2018-08-21 11:20:37.000 233 7872.12 952.55 53952.72 88888.00 2018-08-21 11:20:38.000 233 7872.11 952.48 53952.68 88888.00 2018-08-21 11:20:39.000 233 7872.09 952.42 53952.62 88888.00 2018-08-21 11:20:40.000 233 7872.06 952.36 53952.55 88888.00 2018-08-21 11:20:41.000 233 7872.03 952.30 53952.48 88888.00 2018-08-21 11:20:42.000 233 7872.00 952.22 53952.42 88888.00 2018-08-21 11:20:43.000 233 7871.95 952.13 53952.35 88888.00 2018-08-21 11:20:44.000 233 7871.89 952.03 53952.25 88888.00 2018-08-21 11:20:45.000 233 7871.81 951.94 53952.11 88888.00 2018-08-21 11:20:46.000 233 7871.71 951.83 53951.96 88888.00 2018-08-21 11:20:47.000 233 7871.59 951.69 53951.80 88888.00 2018-08-21 11:20:48.000 233 7871.45 951.52 53951.62 88888.00 2018-08-21 11:20:49.000 233 7871.30 951.35 53951.45 88888.00 2018-08-21 11:20:50.000 233 7871.16 951.19 53951.29 88888.00 2018-08-21 11:20:51.000 233 7871.00 951.00 53951.12 88888.00 2018-08-21 11:20:52.000 233 7870.83 950.77 53950.95 88888.00 2018-08-21 11:20:53.000 233 7870.68 950.53 53950.79 88888.00 2018-08-21 11:20:54.000 233 7870.53 950.31 53950.65 88888.00 2018-08-21 11:20:55.000 233 7870.39 950.08 53950.54 88888.00 2018-08-21 11:20:56.000 233 7870.27 949.86 53950.45 88888.00 2018-08-21 11:20:57.000 233 7870.19 949.65 53950.39 88888.00 2018-08-21 11:20:58.000 233 7870.13 949.45 53950.36 88888.00 2018-08-21 11:20:59.000 233 7870.08 949.27 53950.34 88888.00 2018-08-21 11:21:00.000 233 7870.05 949.15 53950.33 88888.00 2018-08-21 11:21:01.000 233 7870.05 949.03 53950.35 88888.00 2018-08-21 11:21:02.000 233 7870.06 948.90 53950.39 88888.00 2018-08-21 11:21:03.000 233 7870.06 948.78 53950.42 88888.00 2018-08-21 11:21:04.000 233 7870.06 948.69 53950.44 88888.00 2018-08-21 11:21:05.000 233 7870.08 948.63 53950.46 88888.00 2018-08-21 11:21:06.000 233 7870.13 948.60 53950.50 88888.00 2018-08-21 11:21:07.000 233 7870.18 948.57 53950.54 88888.00 2018-08-21 11:21:08.000 233 7870.22 948.56 53950.56 88888.00 2018-08-21 11:21:09.000 233 7870.25 948.56 53950.57 88888.00 2018-08-21 11:21:10.000 233 7870.29 948.56 53950.59 88888.00 2018-08-21 11:21:11.000 233 7870.33 948.55 53950.61 88888.00 2018-08-21 11:21:12.000 233 7870.35 948.52 53950.60 88888.00 2018-08-21 11:21:13.000 233 7870.38 948.48 53950.59 88888.00 2018-08-21 11:21:14.000 233 7870.40 948.44 53950.57 88888.00 2018-08-21 11:21:15.000 233 7870.41 948.41 53950.54 88888.00 2018-08-21 11:21:16.000 233 7870.43 948.35 53950.52 88888.00 2018-08-21 11:21:17.000 233 7870.45 948.27 53950.50 88888.00 2018-08-21 11:21:18.000 233 7870.46 948.18 53950.45 88888.00 2018-08-21 11:21:19.000 233 7870.46 948.08 53950.41 88888.00 2018-08-21 11:21:20.000 233 7870.47 947.98 53950.37 88888.00 2018-08-21 11:21:21.000 233 7870.50 947.89 53950.33 88888.00 2018-08-21 11:21:22.000 233 7870.53 947.81 53950.30 88888.00 2018-08-21 11:21:23.000 233 7870.56 947.73 53950.28 88888.00 2018-08-21 11:21:24.000 233 7870.60 947.68 53950.26 88888.00 2018-08-21 11:21:25.000 233 7870.66 947.63 53950.25 88888.00 2018-08-21 11:21:26.000 233 7870.74 947.57 53950.26 88888.00 2018-08-21 11:21:27.000 233 7870.84 947.52 53950.28 88888.00 2018-08-21 11:21:28.000 233 7870.94 947.47 53950.31 88888.00 2018-08-21 11:21:29.000 233 7871.07 947.45 53950.34 88888.00 2018-08-21 11:21:30.000 233 7871.20 947.44 53950.39 88888.00 2018-08-21 11:21:31.000 233 7871.35 947.41 53950.44 88888.00 2018-08-21 11:21:32.000 233 7871.50 947.38 53950.50 88888.00 2018-08-21 11:21:33.000 233 7871.65 947.37 53950.55 88888.00 2018-08-21 11:21:34.000 233 7871.81 947.36 53950.60 88888.00 2018-08-21 11:21:35.000 233 7871.97 947.34 53950.65 88888.00 2018-08-21 11:21:36.000 233 7872.13 947.33 53950.70 88888.00 2018-08-21 11:21:37.000 233 7872.29 947.34 53950.75 88888.00 2018-08-21 11:21:38.000 233 7872.47 947.36 53950.78 88888.00 2018-08-21 11:21:39.000 233 7872.63 947.37 53950.81 88888.00 2018-08-21 11:21:40.000 233 7872.76 947.40 53950.82 88888.00 2018-08-21 11:21:41.000 233 7872.89 947.45 53950.81 88888.00 2018-08-21 11:21:42.000 233 7873.00 947.51 53950.79 88888.00 2018-08-21 11:21:43.000 233 7873.10 947.57 53950.76 88888.00 2018-08-21 11:21:44.000 233 7873.20 947.64 53950.71 88888.00 2018-08-21 11:21:45.000 233 7873.29 947.69 53950.66 88888.00 2018-08-21 11:21:46.000 233 7873.36 947.73 53950.61 88888.00 2018-08-21 11:21:47.000 233 7873.43 947.78 53950.55 88888.00 2018-08-21 11:21:48.000 233 7873.49 947.82 53950.48 88888.00 2018-08-21 11:21:49.000 233 7873.52 947.84 53950.41 88888.00 2018-08-21 11:21:50.000 233 7873.56 947.86 53950.34 88888.00 2018-08-21 11:21:51.000 233 7873.59 947.87 53950.29 88888.00 2018-08-21 11:21:52.000 233 7873.62 947.88 53950.23 88888.00 2018-08-21 11:21:53.000 233 7873.65 947.89 53950.18 88888.00 2018-08-21 11:21:54.000 233 7873.69 947.87 53950.13 88888.00 2018-08-21 11:21:55.000 233 7873.73 947.86 53950.09 88888.00 2018-08-21 11:21:56.000 233 7873.78 947.84 53950.05 88888.00 2018-08-21 11:21:57.000 233 7873.83 947.83 53950.02 88888.00 2018-08-21 11:21:58.000 233 7873.87 947.82 53950.00 88888.00 2018-08-21 11:21:59.000 233 7873.92 947.81 53949.98 88888.00 2018-08-21 11:22:00.000 233 7873.99 947.79 53949.96 88888.00 2018-08-21 11:22:01.000 233 7874.07 947.79 53949.93 88888.00 2018-08-21 11:22:02.000 233 7874.16 947.81 53949.91 88888.00 2018-08-21 11:22:03.000 233 7874.24 947.82 53949.89 88888.00 2018-08-21 11:22:04.000 233 7874.31 947.83 53949.85 88888.00 2018-08-21 11:22:05.000 233 7874.37 947.84 53949.78 88888.00 2018-08-21 11:22:06.000 233 7874.41 947.84 53949.69 88888.00 2018-08-21 11:22:07.000 233 7874.45 947.83 53949.60 88888.00 2018-08-21 11:22:08.000 233 7874.48 947.83 53949.52 88888.00 2018-08-21 11:22:09.000 233 7874.49 947.81 53949.40 88888.00 2018-08-21 11:22:10.000 233 7874.45 947.77 53949.24 88888.00 2018-08-21 11:22:11.000 233 7874.39 947.73 53949.05 88888.00 2018-08-21 11:22:12.000 233 7874.29 947.68 53948.84 88888.00 2018-08-21 11:22:13.000 233 7874.15 947.61 53948.57 88888.00 2018-08-21 11:22:14.000 233 7873.97 947.52 53948.29 88888.00 2018-08-21 11:22:15.000 233 7873.76 947.41 53948.00 88888.00 2018-08-21 11:22:16.000 233 7873.50 947.31 53947.68 88888.00 2018-08-21 11:22:17.000 233 7873.23 947.19 53947.35 88888.00 2018-08-21 11:22:18.000 233 7872.96 947.05 53947.01 88888.00 2018-08-21 11:22:19.000 233 7872.67 946.88 53946.68 88888.00 2018-08-21 11:22:20.000 233 7872.37 946.68 53946.37 88888.00 2018-08-21 11:22:21.000 233 7872.07 946.46 53946.07 88888.00 2018-08-21 11:22:22.000 233 7871.78 946.21 53945.79 88888.00 2018-08-21 11:22:23.000 233 7871.47 945.91 53945.49 88888.00 2018-08-21 11:22:24.000 233 7871.13 945.58 53945.20 88888.00 2018-08-21 11:22:25.000 233 7870.78 945.24 53944.92 88888.00 2018-08-21 11:22:26.000 233 7870.44 944.89 53944.64 88888.00 2018-08-21 11:22:27.000 233 7870.10 944.54 53944.38 88888.00 2018-08-21 11:22:28.000 233 7869.77 944.19 53944.12 88888.00 2018-08-21 11:22:29.000 233 7869.46 943.82 53943.87 88888.00 2018-08-21 11:22:30.000 233 7869.17 943.45 53943.64 88888.00 2018-08-21 11:22:31.000 233 7868.88 943.06 53943.42 88888.00 2018-08-21 11:22:32.000 233 7868.58 942.65 53943.19 88888.00 2018-08-21 11:22:33.000 233 7868.27 942.24 53942.95 88888.00 2018-08-21 11:22:34.000 233 7867.96 941.85 53942.70 88888.00 2018-08-21 11:22:35.000 233 7867.65 941.47 53942.46 88888.00 2018-08-21 11:22:36.000 233 7867.36 941.10 53942.21 88888.00 2018-08-21 11:22:37.000 233 7867.08 940.76 53941.99 88888.00 2018-08-21 11:22:38.000 233 7866.83 940.45 53941.77 88888.00 2018-08-21 11:22:39.000 233 7866.58 940.13 53941.55 88888.00 2018-08-21 11:22:40.000 233 7866.33 939.82 53941.34 88888.00 2018-08-21 11:22:41.000 233 7866.10 939.52 53941.15 88888.00 2018-08-21 11:22:42.000 233 7865.90 939.23 53940.99 88888.00 2018-08-21 11:22:43.000 233 7865.72 938.96 53940.84 88888.00 2018-08-21 11:22:44.000 233 7865.59 938.71 53940.71 88888.00 2018-08-21 11:22:45.000 233 7865.48 938.47 53940.61 88888.00 2018-08-21 11:22:46.000 233 7865.37 938.24 53940.49 88888.00 2018-08-21 11:22:47.000 233 7865.26 938.01 53940.38 88888.00 2018-08-21 11:22:48.000 233 7865.19 937.80 53940.30 88888.00 2018-08-21 11:22:49.000 233 7865.15 937.63 53940.22 88888.00 2018-08-21 11:22:50.000 233 7865.14 937.47 53940.15 88888.00 2018-08-21 11:22:51.000 233 7865.14 937.33 53940.09 88888.00 2018-08-21 11:22:52.000 233 7865.15 937.18 53940.04 88888.00 2018-08-21 11:22:53.000 233 7865.18 937.01 53940.03 88888.00 2018-08-21 11:22:54.000 233 7865.23 936.84 53940.02 88888.00 2018-08-21 11:22:55.000 233 7865.28 936.66 53940.01 88888.00 2018-08-21 11:22:56.000 233 7865.33 936.48 53939.98 88888.00 2018-08-21 11:22:57.000 233 7865.42 936.33 53939.98 88888.00 2018-08-21 11:22:58.000 233 7865.54 936.19 53940.01 88888.00 2018-08-21 11:22:59.000 233 7865.68 936.05 53940.04 88888.00 2018-08-21 11:23:00.000 233 7865.85 935.92 53940.06 88888.00 2018-08-21 11:23:01.000 233 7866.04 935.80 53940.11 88888.00 2018-08-21 11:23:02.000 233 7866.28 935.69 53940.19 88888.00 2018-08-21 11:23:03.000 233 7866.53 935.58 53940.28 88888.00 2018-08-21 11:23:04.000 233 7866.80 935.47 53940.38 88888.00 2018-08-21 11:23:05.000 233 7867.09 935.38 53940.48 88888.00 2018-08-21 11:23:06.000 233 7867.41 935.30 53940.59 88888.00 2018-08-21 11:23:07.000 233 7867.73 935.19 53940.71 88888.00 2018-08-21 11:23:08.000 233 7868.05 935.08 53940.84 88888.00 2018-08-21 11:23:09.000 233 7868.39 934.97 53940.96 88888.00 2018-08-21 11:23:10.000 233 7868.73 934.89 53941.08 88888.00 2018-08-21 11:23:11.000 233 7869.06 934.79 53941.20 88888.00 2018-08-21 11:23:12.000 233 7869.37 934.69 53941.29 88888.00 2018-08-21 11:23:13.000 233 7869.69 934.58 53941.38 88888.00 2018-08-21 11:23:14.000 233 7869.99 934.47 53941.47 88888.00 2018-08-21 11:23:15.000 233 7870.27 934.37 53941.54 88888.00 2018-08-21 11:23:16.000 233 7870.57 934.28 53941.61 88888.00 2018-08-21 11:23:17.000 233 7870.86 934.17 53941.68 88888.00 2018-08-21 11:23:18.000 233 7871.14 934.05 53941.73 88888.00 2018-08-21 11:23:19.000 233 7871.42 933.94 53941.78 88888.00 2018-08-21 11:23:20.000 233 7871.71 933.87 53941.84 88888.00 2018-08-21 11:23:21.000 233 7871.97 933.78 53941.88 88888.00 2018-08-21 11:23:22.000 233 7872.23 933.65 53941.92 88888.00 2018-08-21 11:23:23.000 233 7872.49 933.52 53941.97 88888.00 2018-08-21 11:23:24.000 233 7872.75 933.41 53942.02 88888.00 2018-08-21 11:23:25.000 233 7873.04 933.29 53942.10 88888.00 2018-08-21 11:23:26.000 233 7873.33 933.17 53942.18 88888.00 2018-08-21 11:23:27.000 233 7873.65 933.06 53942.26 88888.00 2018-08-21 11:23:28.000 233 7873.99 932.93 53942.36 88888.00 2018-08-21 11:23:29.000 233 7874.33 932.75 53942.48 88888.00 2018-08-21 11:23:30.000 233 7874.67 932.58 53942.58 88888.00 2018-08-21 11:23:31.000 233 7874.99 932.41 53942.67 88888.00 2018-08-21 11:23:32.000 233 7875.31 932.24 53942.72 88888.00 2018-08-21 11:23:33.000 233 7875.60 932.05 53942.77 88888.00 2018-08-21 11:23:34.000 233 7875.88 931.84 53942.80 88888.00 2018-08-21 11:23:35.000 233 7876.15 931.63 53942.81 88888.00 2018-08-21 11:23:36.000 233 7876.40 931.43 53942.78 88888.00 2018-08-21 11:23:37.000 233 7876.64 931.22 53942.75 88888.00 2018-08-21 11:23:38.000 233 7876.85 931.03 53942.70 88888.00 2018-08-21 11:23:39.000 233 7877.06 930.84 53942.66 88888.00 2018-08-21 11:23:40.000 233 7877.28 930.66 53942.62 88888.00 2018-08-21 11:23:41.000 233 7877.52 930.49 53942.60 88888.00 2018-08-21 11:23:42.000 233 7877.78 930.34 53942.58 88888.00 2018-08-21 11:23:43.000 233 7878.07 930.19 53942.59 88888.00 2018-08-21 11:23:44.000 233 7878.37 930.04 53942.63 88888.00 2018-08-21 11:23:45.000 233 7878.71 929.86 53942.69 88888.00 2018-08-21 11:23:46.000 233 7879.06 929.68 53942.79 88888.00 2018-08-21 11:23:47.000 233 7879.45 929.51 53942.91 88888.00 2018-08-21 11:23:48.000 233 7879.87 929.33 53943.05 88888.00 2018-08-21 11:23:49.000 233 7880.34 929.16 53943.22 88888.00 2018-08-21 11:23:50.000 233 7880.83 929.00 53943.40 88888.00 2018-08-21 11:23:51.000 233 7881.34 928.84 53943.61 88888.00 2018-08-21 11:23:52.000 233 7881.88 928.71 53943.84 88888.00 2018-08-21 11:23:53.000 233 7882.46 928.60 53944.07 88888.00 2018-08-21 11:23:54.000 233 7883.05 928.50 53944.31 88888.00 2018-08-21 11:23:55.000 233 7883.66 928.44 53944.56 88888.00 2018-08-21 11:23:56.000 233 7884.29 928.40 53944.81 88888.00 2018-08-21 11:23:57.000 233 7884.94 928.42 53945.05 88888.00 2018-08-21 11:23:58.000 233 7885.59 928.48 53945.31 88888.00 2018-08-21 11:23:59.000 233 7886.25 928.56 53945.58 88888.00 2018-08-21 11:24:00.000 233 7886.96 928.68 53945.86 88888.00 2018-08-21 11:24:01.000 233 7887.68 928.85 53946.13 88888.00 2018-08-21 11:24:02.000 233 7888.38 929.04 53946.38 88888.00 2018-08-21 11:24:03.000 233 7889.07 929.26 53946.62 88888.00 2018-08-21 11:24:04.000 233 7889.75 929.49 53946.84 88888.00 2018-08-21 11:24:05.000 233 7890.43 929.74 53947.06 88888.00 2018-08-21 11:24:06.000 233 7891.10 930.00 53947.27 88888.00 2018-08-21 11:24:07.000 233 7891.74 930.26 53947.46 88888.00 2018-08-21 11:24:08.000 233 7892.37 930.51 53947.65 88888.00 2018-08-21 11:24:09.000 233 7892.99 930.76 53947.83 88888.00 2018-08-21 11:24:10.000 233 7893.59 930.99 53947.99 88888.00 2018-08-21 11:24:11.000 233 7894.17 931.21 53948.13 88888.00 2018-08-21 11:24:12.000 233 7894.72 931.43 53948.27 88888.00 2018-08-21 11:24:13.000 233 7895.23 931.64 53948.40 88888.00 2018-08-21 11:24:14.000 233 7895.74 931.82 53948.53 88888.00 2018-08-21 11:24:15.000 233 7896.23 931.99 53948.65 88888.00 2018-08-21 11:24:16.000 233 7896.72 932.16 53948.78 88888.00 2018-08-21 11:24:17.000 233 7897.19 932.30 53948.90 88888.00 2018-08-21 11:24:18.000 233 7897.66 932.44 53949.02 88888.00 2018-08-21 11:24:19.000 233 7898.12 932.54 53949.17 88888.00 2018-08-21 11:24:20.000 233 7898.58 932.63 53949.33 88888.00 2018-08-21 11:24:21.000 233 7899.03 932.73 53949.49 88888.00 2018-08-21 11:24:22.000 233 7899.48 932.85 53949.65 88888.00 2018-08-21 11:24:23.000 233 7899.91 932.96 53949.80 88888.00 2018-08-21 11:24:24.000 233 7900.33 933.08 53949.95 88888.00 2018-08-21 11:24:25.000 233 7900.74 933.20 53950.09 88888.00 2018-08-21 11:24:26.000 233 7901.15 933.34 53950.23 88888.00 2018-08-21 11:24:27.000 233 7901.56 933.49 53950.36 88888.00 2018-08-21 11:24:28.000 233 7901.95 933.65 53950.48 88888.00 2018-08-21 11:24:29.000 233 7902.35 933.83 53950.61 88888.00 2018-08-21 11:24:30.000 233 7902.76 934.03 53950.74 88888.00 2018-08-21 11:24:31.000 233 7903.19 934.24 53950.88 88888.00 2018-08-21 11:24:32.000 233 7903.60 934.48 53951.01 88888.00 2018-08-21 11:24:33.000 233 7904.03 934.72 53951.14 88888.00 2018-08-21 11:24:34.000 233 7904.45 934.96 53951.27 88888.00 2018-08-21 11:24:35.000 233 7904.88 935.21 53951.39 88888.00 2018-08-21 11:24:36.000 233 7905.32 935.47 53951.53 88888.00 2018-08-21 11:24:37.000 233 7905.76 935.71 53951.66 88888.00 2018-08-21 11:24:38.000 233 7906.19 935.94 53951.77 88888.00 2018-08-21 11:24:39.000 233 7906.61 936.13 53951.86 88888.00 2018-08-21 11:24:40.000 233 7907.02 936.33 53951.95 88888.00 2018-08-21 11:24:41.000 233 7907.41 936.52 53952.03 88888.00 2018-08-21 11:24:42.000 233 7907.80 936.70 53952.09 88888.00 2018-08-21 11:24:43.000 233 7908.19 936.87 53952.12 88888.00 2018-08-21 11:24:44.000 233 7908.56 937.01 53952.16 88888.00 2018-08-21 11:24:45.000 233 7908.93 937.13 53952.20 88888.00 2018-08-21 11:24:46.000 233 7909.29 937.26 53952.25 88888.00 2018-08-21 11:24:47.000 233 7909.65 937.36 53952.30 88888.00 2018-08-21 11:24:48.000 233 7910.03 937.45 53952.35 88888.00 2018-08-21 11:24:49.000 233 7910.44 937.56 53952.42 88888.00 2018-08-21 11:24:50.000 233 7910.86 937.68 53952.51 88888.00 2018-08-21 11:24:51.000 233 7911.29 937.79 53952.62 88888.00 2018-08-21 11:24:52.000 233 7911.74 937.90 53952.72 88888.00 2018-08-21 11:24:53.000 233 7912.19 938.02 53952.83 88888.00 2018-08-21 11:24:54.000 233 7912.62 938.17 53952.93 88888.00 2018-08-21 11:24:55.000 233 7913.08 938.33 53953.05 88888.00 2018-08-21 11:24:56.000 233 7913.56 938.49 53953.16 88888.00 2018-08-21 11:24:57.000 233 7914.03 938.66 53953.29 88888.00 2018-08-21 11:24:58.000 233 7914.50 938.87 53953.43 88888.00 2018-08-21 11:24:59.000 233 7914.97 939.09 53953.55 88888.00 2018-08-21 11:25:00.000 233 7915.43 939.34 53953.67 88888.00 2018-08-21 11:25:01.000 233 7915.91 939.62 53953.78 88888.00 2018-08-21 11:25:02.000 233 7916.40 939.93 53953.91 88888.00 2018-08-21 11:25:03.000 233 7916.88 940.24 53954.05 88888.00 2018-08-21 11:25:04.000 233 7917.35 940.55 53954.18 88888.00 2018-08-21 11:25:05.000 233 7917.80 940.86 53954.30 88888.00 2018-08-21 11:25:06.000 233 7918.24 941.17 53954.40 88888.00 2018-08-21 11:25:07.000 233 7918.67 941.48 53954.49 88888.00 2018-08-21 11:25:08.000 233 7919.09 941.79 53954.59 88888.00 2018-08-21 11:25:09.000 233 7919.49 942.10 53954.69 88888.00 2018-08-21 11:25:10.000 233 7919.87 942.37 53954.77 88888.00 2018-08-21 11:25:11.000 233 7920.23 942.62 53954.86 88888.00 2018-08-21 11:25:12.000 233 7920.56 942.86 53954.95 88888.00 2018-08-21 11:25:13.000 233 7920.89 943.11 53955.02 88888.00 2018-08-21 11:25:14.000 233 7921.22 943.35 53955.10 88888.00 2018-08-21 11:25:15.000 233 7921.56 943.56 53955.22 88888.00 2018-08-21 11:25:16.000 233 7921.89 943.78 53955.36 88888.00 2018-08-21 11:25:17.000 233 7922.20 943.99 53955.48 88888.00 2018-08-21 11:25:18.000 233 7922.52 944.18 53955.61 88888.00 2018-08-21 11:25:19.000 233 7922.85 944.37 53955.76 88888.00 2018-08-21 11:25:20.000 233 7923.17 944.56 53955.92 88888.00 2018-08-21 11:25:21.000 233 7923.49 944.75 53956.07 88888.00 2018-08-21 11:25:22.000 233 7923.81 944.96 53956.22 88888.00 2018-08-21 11:25:23.000 233 7924.14 945.18 53956.38 88888.00 2018-08-21 11:25:24.000 233 7924.46 945.40 53956.52 88888.00 2018-08-21 11:25:25.000 233 7924.76 945.63 53956.65 88888.00 2018-08-21 11:25:26.000 233 7925.03 945.85 53956.76 88888.00 2018-08-21 11:25:27.000 233 7925.26 946.08 53956.82 88888.00 2018-08-21 11:25:28.000 233 7925.46 946.31 53956.86 88888.00 2018-08-21 11:25:29.000 233 7925.63 946.55 53956.89 88888.00 2018-08-21 11:25:30.000 233 7925.75 946.82 53956.88 88888.00 2018-08-21 11:25:31.000 233 7925.85 947.09 53956.82 88888.00 2018-08-21 11:25:32.000 233 7925.91 947.35 53956.75 88888.00 2018-08-21 11:25:33.000 233 7925.93 947.57 53956.65 88888.00 2018-08-21 11:25:34.000 233 7925.91 947.78 53956.53 88888.00 2018-08-21 11:25:35.000 233 7925.85 948.02 53956.37 88888.00 2018-08-21 11:25:36.000 233 7925.76 948.27 53956.19 88888.00 2018-08-21 11:25:37.000 233 7925.64 948.51 53956.00 88888.00 2018-08-21 11:25:38.000 233 7925.50 948.74 53955.82 88888.00 2018-08-21 11:25:39.000 233 7925.35 948.99 53955.63 88888.00 2018-08-21 11:25:40.000 233 7925.20 949.25 53955.45 88888.00 2018-08-21 11:25:41.000 233 7925.04 949.51 53955.28 88888.00 2018-08-21 11:25:42.000 233 7924.90 949.79 53955.14 88888.00 2018-08-21 11:25:43.000 233 7924.75 950.06 53954.99 88888.00 2018-08-21 11:25:44.000 233 7924.60 950.30 53954.86 88888.00 2018-08-21 11:25:45.000 233 7924.47 950.53 53954.74 88888.00 2018-08-21 11:25:46.000 233 7924.35 950.74 53954.65 88888.00 2018-08-21 11:25:47.000 233 7924.24 950.93 53954.58 88888.00 2018-08-21 11:25:48.000 233 7924.13 951.10 53954.54 88888.00 2018-08-21 11:25:49.000 233 7924.02 951.24 53954.50 88888.00 2018-08-21 11:25:50.000 233 7923.90 951.36 53954.46 88888.00 2018-08-21 11:25:51.000 233 7923.79 951.47 53954.40 88888.00 2018-08-21 11:25:52.000 233 7923.67 951.56 53954.35 88888.00 2018-08-21 11:25:53.000 233 7923.56 951.64 53954.30 88888.00 2018-08-21 11:25:54.000 233 7923.43 951.72 53954.23 88888.00 2018-08-21 11:25:55.000 233 7923.29 951.78 53954.15 88888.00 2018-08-21 11:25:56.000 233 7923.15 951.83 53954.08 88888.00 2018-08-21 11:25:57.000 233 7923.02 951.87 53953.99 88888.00 2018-08-21 11:25:58.000 233 7922.87 951.90 53953.88 88888.00 2018-08-21 11:25:59.000 233 7922.69 951.92 53953.77 88888.00 2018-08-21 11:26:00.000 233 7922.50 951.93 53953.63 88888.00 2018-08-21 11:26:01.000 233 7922.33 951.92 53953.48 88888.00 2018-08-21 11:26:02.000 233 7922.14 951.90 53953.35 88888.00 2018-08-21 11:26:03.000 233 7921.94 951.88 53953.21 88888.00 2018-08-21 11:26:04.000 233 7921.74 951.86 53953.06 88888.00 2018-08-21 11:26:05.000 233 7921.54 951.83 53952.91 88888.00 2018-08-21 11:26:06.000 233 7921.34 951.80 53952.76 88888.00 2018-08-21 11:26:07.000 233 7921.14 951.76 53952.59 88888.00 2018-08-21 11:26:08.000 233 7920.94 951.73 53952.45 88888.00 2018-08-21 11:26:09.000 233 7920.77 951.73 53952.31 88888.00 2018-08-21 11:26:10.000 233 7920.62 951.73 53952.20 88888.00 2018-08-21 11:26:11.000 233 7920.50 951.72 53952.09 88888.00 2018-08-21 11:26:12.000 233 7920.40 951.71 53952.01 88888.00 2018-08-21 11:26:13.000 233 7920.29 951.69 53951.94 88888.00 2018-08-21 11:26:14.000 233 7920.18 951.64 53951.88 88888.00 2018-08-21 11:26:15.000 233 7920.09 951.58 53951.81 88888.00 2018-08-21 11:26:16.000 233 7919.99 951.54 53951.74 88888.00 2018-08-21 11:26:17.000 233 7919.89 951.50 53951.67 88888.00 2018-08-21 11:26:18.000 233 7919.78 951.45 53951.61 88888.00 2018-08-21 11:26:19.000 233 7919.65 951.41 53951.53 88888.00 2018-08-21 11:26:20.000 233 7919.51 951.36 53951.44 88888.00 2018-08-21 11:26:21.000 233 7919.38 951.31 53951.37 88888.00 2018-08-21 11:26:22.000 233 7919.23 951.30 53951.28 88888.00 2018-08-21 11:26:23.000 233 7919.08 951.32 53951.19 88888.00 2018-08-21 11:26:24.000 233 7918.93 951.35 53951.11 88888.00 2018-08-21 11:26:25.000 233 7918.79 951.41 53951.02 88888.00 2018-08-21 11:26:26.000 233 7918.63 951.50 53950.92 88888.00 2018-08-21 11:26:27.000 233 7918.43 951.60 53950.79 88888.00 2018-08-21 11:26:28.000 233 7918.20 951.74 53950.64 88888.00 2018-08-21 11:26:29.000 233 7917.95 951.90 53950.48 88888.00 2018-08-21 11:26:30.000 233 7917.69 952.11 53950.27 88888.00 2018-08-21 11:26:31.000 233 7917.43 952.34 53950.06 88888.00 2018-08-21 11:26:32.000 233 7917.14 952.59 53949.85 88888.00 2018-08-21 11:26:33.000 233 7916.83 952.84 53949.63 88888.00 2018-08-21 11:26:34.000 233 7916.51 953.10 53949.39 88888.00 2018-08-21 11:26:35.000 233 7916.17 953.39 53949.15 88888.00 2018-08-21 11:26:36.000 233 7915.83 953.67 53948.91 88888.00 2018-08-21 11:26:37.000 233 7915.50 953.93 53948.67 88888.00 2018-08-21 11:26:38.000 233 7915.16 954.20 53948.42 88888.00 2018-08-21 11:26:39.000 233 7914.81 954.46 53948.18 88888.00 2018-08-21 11:26:40.000 233 7914.48 954.73 53947.94 88888.00 2018-08-21 11:26:41.000 233 7914.15 955.01 53947.72 88888.00 2018-08-21 11:26:42.000 233 7913.86 955.29 53947.50 88888.00 2018-08-21 11:26:43.000 233 7913.58 955.58 53947.30 88888.00 2018-08-21 11:26:44.000 233 7913.30 955.86 53947.09 88888.00 2018-08-21 11:26:45.000 233 7913.01 956.10 53946.89 88888.00 2018-08-21 11:26:46.000 233 7912.73 956.35 53946.70 88888.00 2018-08-21 11:26:47.000 233 7912.46 956.61 53946.52 88888.00 2018-08-21 11:26:48.000 233 7912.20 956.85 53946.33 88888.00 2018-08-21 11:26:49.000 233 7911.96 957.08 53946.14 88888.00 2018-08-21 11:26:50.000 233 7911.72 957.32 53945.95 88888.00 2018-08-21 11:26:51.000 233 7911.49 957.56 53945.76 88888.00 2018-08-21 11:26:52.000 233 7911.27 957.80 53945.57 88888.00 2018-08-21 11:26:53.000 233 7911.05 958.05 53945.38 88888.00 2018-08-21 11:26:54.000 233 7910.82 958.29 53945.18 88888.00 2018-08-21 11:26:55.000 233 7910.59 958.52 53944.98 88888.00 2018-08-21 11:26:56.000 233 7910.35 958.78 53944.77 88888.00 2018-08-21 11:26:57.000 233 7910.13 959.04 53944.56 88888.00 2018-08-21 11:26:58.000 233 7909.91 959.29 53944.36 88888.00 2018-08-21 11:26:59.000 233 7909.71 959.56 53944.17 88888.00 2018-08-21 11:27:00.000 233 7909.50 959.83 53943.99 88888.00 2018-08-21 11:27:01.000 233 7909.30 960.09 53943.83 88888.00 2018-08-21 11:27:02.000 233 7909.14 960.34 53943.68 88888.00 2018-08-21 11:27:03.000 233 7909.00 960.57 53943.57 88888.00 2018-08-21 11:27:04.000 233 7908.85 960.79 53943.44 88888.00 2018-08-21 11:27:05.000 233 7908.70 960.99 53943.30 88888.00 2018-08-21 11:27:06.000 233 7908.57 961.19 53943.18 88888.00 2018-08-21 11:27:07.000 233 7908.46 961.40 53943.06 88888.00 2018-08-21 11:27:08.000 233 7908.34 961.62 53942.93 88888.00 2018-08-21 11:27:09.000 233 7908.21 961.84 53942.79 88888.00 2018-08-21 11:27:10.000 233 7908.07 962.05 53942.64 88888.00 2018-08-21 11:27:11.000 233 7907.93 962.25 53942.49 88888.00 2018-08-21 11:27:12.000 233 7907.78 962.47 53942.34 88888.00 2018-08-21 11:27:13.000 233 7907.64 962.71 53942.21 88888.00 2018-08-21 11:27:14.000 233 7907.51 962.98 53942.08 88888.00 2018-08-21 11:27:15.000 233 7907.39 963.26 53941.95 88888.00 2018-08-21 11:27:16.000 233 7907.29 963.55 53941.82 88888.00 2018-08-21 11:27:17.000 233 7907.21 963.84 53941.71 88888.00 2018-08-21 11:27:18.000 233 7907.15 964.13 53941.62 88888.00 2018-08-21 11:27:19.000 233 7907.11 964.45 53941.57 88888.00 2018-08-21 11:27:20.000 233 7907.07 964.79 53941.50 88888.00 2018-08-21 11:27:21.000 233 7907.04 965.13 53941.44 88888.00 2018-08-21 11:27:22.000 233 7907.05 965.44 53941.40 88888.00 2018-08-21 11:27:23.000 233 7907.07 965.75 53941.38 88888.00 2018-08-21 11:27:24.000 233 7907.10 966.08 53941.36 88888.00 2018-08-21 11:27:25.000 233 7907.13 966.40 53941.36 88888.00 2018-08-21 11:27:26.000 233 7907.17 966.72 53941.35 88888.00 2018-08-21 11:27:27.000 233 7907.21 967.04 53941.36 88888.00 2018-08-21 11:27:28.000 233 7907.26 967.37 53941.37 88888.00 2018-08-21 11:27:29.000 233 7907.31 967.70 53941.39 88888.00 2018-08-21 11:27:30.000 233 7907.37 968.03 53941.43 88888.00 2018-08-21 11:27:31.000 233 7907.41 968.36 53941.47 88888.00 2018-08-21 11:27:32.000 233 7907.46 968.69 53941.54 88888.00 2018-08-21 11:27:33.000 233 7907.52 969.02 53941.61 88888.00 2018-08-21 11:27:34.000 233 7907.58 969.34 53941.69 88888.00 2018-08-21 11:27:35.000 233 7907.62 969.68 53941.77 88888.00 2018-08-21 11:27:36.000 233 7907.64 970.02 53941.84 88888.00 2018-08-21 11:27:37.000 233 7907.65 970.36 53941.90 88888.00 2018-08-21 11:27:38.000 233 7907.66 970.69 53941.98 88888.00 2018-08-21 11:27:39.000 233 7907.66 971.03 53942.07 88888.00 2018-08-21 11:27:40.000 233 7907.67 971.35 53942.16 88888.00 2018-08-21 11:27:41.000 233 7907.65 971.65 53942.27 88888.00 2018-08-21 11:27:42.000 233 7907.64 971.97 53942.37 88888.00 2018-08-21 11:27:43.000 233 7907.64 972.29 53942.48 88888.00 2018-08-21 11:27:44.000 233 7907.62 972.57 53942.58 88888.00 2018-08-21 11:27:45.000 233 7907.58 972.82 53942.69 88888.00 2018-08-21 11:27:46.000 233 7907.55 973.06 53942.79 88888.00 2018-08-21 11:27:47.000 233 7907.52 973.31 53942.90 88888.00 2018-08-21 11:27:48.000 233 7907.50 973.53 53943.03 88888.00 2018-08-21 11:27:49.000 233 7907.48 973.72 53943.17 88888.00 2018-08-21 11:27:50.000 233 7907.47 973.87 53943.29 88888.00 2018-08-21 11:27:51.000 233 7907.45 973.98 53943.42 88888.00 2018-08-21 11:27:52.000 233 7907.44 974.05 53943.55 88888.00 2018-08-21 11:27:53.000 233 7907.40 974.09 53943.66 88888.00 2018-08-21 11:27:54.000 233 7907.34 974.09 53943.75 88888.00 2018-08-21 11:27:55.000 233 7907.27 974.05 53943.83 88888.00 2018-08-21 11:27:56.000 233 7907.21 973.99 53943.92 88888.00 2018-08-21 11:27:57.000 233 7907.16 973.90 53944.01 88888.00 2018-08-21 11:27:58.000 233 7907.10 973.79 53944.11 88888.00 2018-08-21 11:27:59.000 233 7907.06 973.69 53944.20 88888.00 2018-08-21 11:28:00.000 233 7907.03 973.58 53944.32 88888.00 2018-08-21 11:28:01.000 233 7907.03 973.46 53944.48 88888.00 2018-08-21 11:28:02.000 233 7907.05 973.35 53944.67 88888.00 2018-08-21 11:28:03.000 233 7907.11 973.21 53944.89 88888.00 2018-08-21 11:28:04.000 233 7907.19 973.08 53945.12 88888.00 2018-08-21 11:28:05.000 233 7907.30 972.96 53945.37 88888.00 2018-08-21 11:28:06.000 233 7907.42 972.84 53945.64 88888.00 2018-08-21 11:28:07.000 233 7907.56 972.74 53945.92 88888.00 2018-08-21 11:28:08.000 233 7907.71 972.66 53946.20 88888.00 2018-08-21 11:28:09.000 233 7907.88 972.60 53946.49 88888.00 2018-08-21 11:28:10.000 233 7908.03 972.57 53946.78 88888.00 2018-08-21 11:28:11.000 233 7908.19 972.58 53947.04 88888.00 2018-08-21 11:28:12.000 233 7908.36 972.63 53947.29 88888.00 2018-08-21 11:28:13.000 233 7908.53 972.73 53947.55 88888.00 2018-08-21 11:28:14.000 233 7908.71 972.85 53947.82 88888.00 2018-08-21 11:28:15.000 233 7908.91 972.99 53948.09 88888.00 2018-08-21 11:28:16.000 233 7909.13 973.15 53948.38 88888.00 2018-08-21 11:28:17.000 233 7909.39 973.33 53948.71 88888.00 2018-08-21 11:28:18.000 233 7909.65 973.51 53949.07 88888.00 2018-08-21 11:28:19.000 233 7909.92 973.69 53949.41 88888.00 2018-08-21 11:28:20.000 233 7910.18 973.85 53949.74 88888.00 2018-08-21 11:28:21.000 233 7910.43 974.03 53950.05 88888.00 2018-08-21 11:28:22.000 233 7910.68 974.22 53950.35 88888.00 2018-08-21 11:28:23.000 233 7910.91 974.44 53950.64 88888.00 2018-08-21 11:28:24.000 233 7911.10 974.68 53950.88 88888.00 2018-08-21 11:28:25.000 233 7911.26 974.92 53951.09 88888.00 2018-08-21 11:28:26.000 233 7911.40 975.19 53951.28 88888.00 2018-08-21 11:28:27.000 233 7911.53 975.49 53951.47 88888.00 2018-08-21 11:28:28.000 233 7911.64 975.80 53951.66 88888.00 2018-08-21 11:28:29.000 233 7911.72 976.09 53951.82 88888.00 2018-08-21 11:28:30.000 233 7911.78 976.39 53951.95 88888.00 2018-08-21 11:28:31.000 233 7911.82 976.67 53952.05 88888.00 2018-08-21 11:28:32.000 233 7911.83 976.94 53952.16 88888.00 2018-08-21 11:28:33.000 233 7911.82 977.20 53952.23 88888.00 2018-08-21 11:28:34.000 233 7911.78 977.45 53952.29 88888.00 2018-08-21 11:28:35.000 233 7911.71 977.68 53952.34 88888.00 2018-08-21 11:28:36.000 233 7911.63 977.89 53952.38 88888.00 2018-08-21 11:28:37.000 233 7911.51 978.08 53952.40 88888.00 2018-08-21 11:28:38.000 233 7911.35 978.21 53952.39 88888.00 2018-08-21 11:28:39.000 233 7911.15 978.29 53952.34 88888.00 2018-08-21 11:28:40.000 233 7910.91 978.34 53952.27 88888.00 2018-08-21 11:28:41.000 233 7910.62 978.35 53952.17 88888.00 2018-08-21 11:28:42.000 233 7910.30 978.27 53952.07 88888.00 2018-08-21 11:28:43.000 233 7909.98 978.12 53951.97 88888.00 2018-08-21 11:28:44.000 233 7909.65 977.93 53951.89 88888.00 2018-08-21 11:28:45.000 233 7909.31 977.68 53951.83 88888.00 2018-08-21 11:28:46.000 233 7908.98 977.38 53951.80 88888.00 2018-08-21 11:28:47.000 233 7908.67 977.06 53951.79 88888.00 2018-08-21 11:28:48.000 233 7908.36 976.68 53951.80 88888.00 2018-08-21 11:28:49.000 233 7908.04 976.24 53951.83 88888.00 2018-08-21 11:28:50.000 233 7907.73 975.76 53951.87 88888.00 2018-08-21 11:28:51.000 233 7907.42 975.24 53951.92 88888.00 2018-08-21 11:28:52.000 233 7907.11 974.67 53951.99 88888.00 2018-08-21 11:28:53.000 233 7906.81 974.07 53952.08 88888.00 2018-08-21 11:28:54.000 233 7906.52 973.46 53952.17 88888.00 2018-08-21 11:28:55.000 233 7906.21 972.84 53952.27 88888.00 2018-08-21 11:28:56.000 233 7905.90 972.21 53952.39 88888.00 2018-08-21 11:28:57.000 233 7905.60 971.55 53952.50 88888.00 2018-08-21 11:28:58.000 233 7905.29 970.88 53952.61 88888.00 2018-08-21 11:28:59.000 233 7905.01 970.20 53952.76 88888.00 2018-08-21 11:29:00.000 233 7904.74 969.52 53952.91 88888.00 2018-08-21 11:29:01.000 233 7904.50 968.87 53953.08 88888.00 2018-08-21 11:29:02.000 233 7904.28 968.22 53953.29 88888.00 2018-08-21 11:29:03.000 233 7904.10 967.59 53953.52 88888.00 2018-08-21 11:29:04.000 233 7903.93 966.97 53953.75 88888.00 2018-08-21 11:29:05.000 233 7903.76 966.35 53953.97 88888.00 2018-08-21 11:29:06.000 233 7903.60 965.75 53954.17 88888.00 2018-08-21 11:29:07.000 233 7903.42 965.17 53954.35 88888.00 2018-08-21 11:29:08.000 233 7903.24 964.64 53954.51 88888.00 2018-08-21 11:29:09.000 233 7903.08 964.15 53954.68 88888.00 2018-08-21 11:29:10.000 233 7902.89 963.68 53954.83 88888.00 2018-08-21 11:29:11.000 233 7902.69 963.21 53954.93 88888.00 2018-08-21 11:29:12.000 233 7902.46 962.79 53955.02 88888.00 2018-08-21 11:29:13.000 233 7902.23 962.40 53955.11 88888.00 2018-08-21 11:29:14.000 233 7902.01 962.03 53955.20 88888.00 2018-08-21 11:29:15.000 233 7901.81 961.70 53955.28 88888.00 2018-08-21 11:29:16.000 233 7901.59 961.39 53955.35 88888.00 2018-08-21 11:29:17.000 233 7901.38 961.13 53955.41 88888.00 2018-08-21 11:29:18.000 233 7901.17 960.94 53955.47 88888.00 2018-08-21 11:29:19.000 233 7900.98 960.76 53955.53 88888.00 2018-08-21 11:29:20.000 233 7900.78 960.58 53955.58 88888.00 2018-08-21 11:29:21.000 233 7900.58 960.43 53955.64 88888.00 2018-08-21 11:29:22.000 233 7900.39 960.29 53955.69 88888.00 2018-08-21 11:29:23.000 233 7900.22 960.14 53955.73 88888.00 2018-08-21 11:29:24.000 233 7900.07 959.99 53955.79 88888.00 2018-08-21 11:29:25.000 233 7899.93 959.87 53955.82 88888.00 2018-08-21 11:29:26.000 233 7899.80 959.72 53955.88 88888.00 2018-08-21 11:29:27.000 233 7899.70 959.54 53955.99 88888.00 2018-08-21 11:29:28.000 233 7899.63 959.34 53956.11 88888.00 2018-08-21 11:29:29.000 233 7899.55 959.11 53956.21 88888.00 2018-08-21 11:29:30.000 233 7899.48 958.85 53956.31 88888.00 2018-08-21 11:29:31.000 233 7899.42 958.59 53956.41 88888.00 2018-08-21 11:29:32.000 233 7899.37 958.29 53956.52 88888.00 2018-08-21 11:29:33.000 233 7899.33 957.96 53956.62 88888.00 2018-08-21 11:29:34.000 233 7899.28 957.62 53956.73 88888.00 2018-08-21 11:29:35.000 233 7899.23 957.25 53956.83 88888.00 2018-08-21 11:29:36.000 233 7899.19 956.86 53956.94 88888.00 2018-08-21 11:29:37.000 233 7899.17 956.48 53957.09 88888.00 2018-08-21 11:29:38.000 233 7899.18 956.10 53957.27 88888.00 2018-08-21 11:29:39.000 233 7899.20 955.72 53957.46 88888.00 2018-08-21 11:29:40.000 233 7899.24 955.32 53957.64 88888.00 2018-08-21 11:29:41.000 233 7899.27 954.92 53957.81 88888.00 2018-08-21 11:29:42.000 233 7899.29 954.53 53957.98 88888.00 2018-08-21 11:29:43.000 233 7899.29 954.16 53958.15 88888.00 2018-08-21 11:29:44.000 233 7899.28 953.83 53958.29 88888.00 2018-08-21 11:29:45.000 233 7899.22 953.53 53958.38 88888.00 2018-08-21 11:29:46.000 233 7899.12 953.24 53958.42 88888.00 2018-08-21 11:29:47.000 233 7898.98 952.99 53958.42 88888.00 2018-08-21 11:29:48.000 233 7898.80 952.79 53958.38 88888.00 2018-08-21 11:29:49.000 233 7898.56 952.62 53958.27 88888.00 2018-08-21 11:29:50.000 233 7898.29 952.51 53958.13 88888.00 2018-08-21 11:29:51.000 233 7898.02 952.45 53958.00 88888.00 2018-08-21 11:29:52.000 233 7897.72 952.41 53957.82 88888.00 2018-08-21 11:29:53.000 233 7897.39 952.39 53957.60 88888.00 2018-08-21 11:29:54.000 233 7897.05 952.39 53957.39 88888.00 2018-08-21 11:29:55.000 233 7896.71 952.39 53957.18 88888.00 2018-08-21 11:29:56.000 233 7896.34 952.41 53956.96 88888.00 2018-08-21 11:29:57.000 233 7895.97 952.44 53956.73 88888.00 2018-08-21 11:29:58.000 233 7895.61 952.46 53956.50 88888.00 2018-08-21 11:29:59.000 233 7895.25 952.50 53956.26 88888.00 2018-08-21 11:30:00.000 233 7894.87 952.56 53955.99 88888.00 2018-08-21 11:30:01.000 233 7894.48 952.61 53955.71 88888.00 2018-08-21 11:30:02.000 233 7894.09 952.66 53955.45 88888.00 2018-08-21 11:30:03.000 233 7893.70 952.73 53955.16 88888.00 2018-08-21 11:30:04.000 233 7893.32 952.82 53954.88 88888.00 2018-08-21 11:30:05.000 233 7892.98 952.90 53954.64 88888.00 2018-08-21 11:30:06.000 233 7892.64 952.96 53954.41 88888.00 2018-08-21 11:30:07.000 233 7892.30 953.02 53954.18 88888.00 2018-08-21 11:30:08.000 233 7891.99 953.09 53953.95 88888.00 2018-08-21 11:30:09.000 233 7891.69 953.16 53953.74 88888.00 2018-08-21 11:30:10.000 233 7891.39 953.21 53953.55 88888.00 2018-08-21 11:30:11.000 233 7891.09 953.24 53953.34 88888.00 2018-08-21 11:30:12.000 233 7890.79 953.27 53953.13 88888.00 2018-08-21 11:30:13.000 233 7890.49 953.30 53952.93 88888.00 2018-08-21 11:30:14.000 233 7890.17 953.35 53952.70 88888.00 2018-08-21 11:30:15.000 233 7889.87 953.41 53952.47 88888.00 2018-08-21 11:30:16.000 233 7889.58 953.50 53952.26 88888.00 2018-08-21 11:30:17.000 233 7889.30 953.62 53952.02 88888.00 2018-08-21 11:30:18.000 233 7889.04 953.78 53951.81 88888.00 2018-08-21 11:30:19.000 233 7888.83 953.97 53951.64 88888.00 2018-08-21 11:30:20.000 233 7888.64 954.17 53951.47 88888.00 2018-08-21 11:30:21.000 233 7888.50 954.39 53951.34 88888.00 2018-08-21 11:30:22.000 233 7888.42 954.64 53951.27 88888.00 2018-08-21 11:30:23.000 233 7888.35 954.90 53951.18 88888.00 2018-08-21 11:30:24.000 233 7888.30 955.12 53951.11 88888.00 2018-08-21 11:30:25.000 233 7888.27 955.35 53951.06 88888.00 2018-08-21 11:30:26.000 233 7888.23 955.57 53951.00 88888.00 2018-08-21 11:30:27.000 233 7888.19 955.78 53950.95 88888.00 2018-08-21 11:30:28.000 233 7888.14 955.99 53950.87 88888.00 2018-08-21 11:30:29.000 233 7888.09 956.19 53950.77 88888.00 2018-08-21 11:30:30.000 233 7888.01 956.37 53950.67 88888.00 2018-08-21 11:30:31.000 233 7887.93 956.55 53950.55 88888.00 2018-08-21 11:30:32.000 233 7887.84 956.73 53950.45 88888.00 2018-08-21 11:30:33.000 233 7887.74 956.87 53950.33 88888.00 2018-08-21 11:30:34.000 233 7887.61 956.99 53950.18 88888.00 2018-08-21 11:30:35.000 233 7887.48 957.11 53950.05 88888.00 2018-08-21 11:30:36.000 233 7887.35 957.22 53949.95 88888.00 2018-08-21 11:30:37.000 233 7887.22 957.33 53949.85 88888.00 2018-08-21 11:30:38.000 233 7887.11 957.43 53949.79 88888.00 2018-08-21 11:30:39.000 233 7887.02 957.54 53949.75 88888.00 2018-08-21 11:30:40.000 233 7886.96 957.63 53949.73 88888.00 2018-08-21 11:30:41.000 233 7886.96 957.69 53949.77 88888.00 2018-08-21 11:30:42.000 233 7887.00 957.75 53949.88 88888.00 2018-08-21 11:30:43.000 233 7887.09 957.82 53950.03 88888.00 2018-08-21 11:30:44.000 233 7887.21 957.87 53950.21 88888.00 2018-08-21 11:30:45.000 233 7887.33 957.92 53950.38 88888.00 2018-08-21 11:30:46.000 233 7887.45 958.00 53950.50 88888.00 2018-08-21 11:30:47.000 233 7887.57 958.10 53950.63 88888.00 2018-08-21 11:30:48.000 233 7887.73 958.25 53950.79 88888.00 2018-08-21 11:30:49.000 233 7887.87 958.42 53950.93 88888.00 2018-08-21 11:30:50.000 233 7888.00 958.62 53951.02 88888.00 2018-08-21 11:30:51.000 233 7888.14 958.85 53951.11 88888.00 2018-08-21 11:30:52.000 233 7888.30 959.13 53951.20 88888.00 2018-08-21 11:30:53.000 233 7888.42 959.43 53951.25 88888.00 2018-08-21 11:30:54.000 233 7888.54 959.74 53951.30 88888.00 2018-08-21 11:30:55.000 233 7888.64 960.07 53951.30 88888.00 2018-08-21 11:30:56.000 233 7888.72 960.38 53951.29 88888.00 2018-08-21 11:30:57.000 233 7888.82 960.71 53951.27 88888.00 2018-08-21 11:30:58.000 233 7888.93 961.04 53951.26 88888.00 2018-08-21 11:30:59.000 233 7889.04 961.36 53951.23 88888.00 2018-08-21 11:31:00.000 233 7889.15 961.66 53951.21 88888.00 2018-08-21 11:31:01.000 233 7889.29 961.95 53951.22 88888.00 2018-08-21 11:31:02.000 233 7889.47 962.19 53951.24 88888.00 2018-08-21 11:31:03.000 233 7889.68 962.37 53951.31 88888.00 2018-08-21 11:31:04.000 233 7889.90 962.51 53951.39 88888.00 2018-08-21 11:31:05.000 233 7890.11 962.58 53951.47 88888.00 2018-08-21 11:31:06.000 233 7890.33 962.58 53951.58 88888.00 2018-08-21 11:31:07.000 233 7890.55 962.50 53951.71 88888.00 2018-08-21 11:31:08.000 233 7890.76 962.36 53951.84 88888.00 2018-08-21 11:31:09.000 233 7890.97 962.16 53951.98 88888.00 2018-08-21 11:31:10.000 233 7891.18 961.90 53952.15 88888.00 2018-08-21 11:31:11.000 233 7891.39 961.58 53952.34 88888.00 2018-08-21 11:31:12.000 233 7891.62 961.23 53952.57 88888.00 2018-08-21 11:31:13.000 233 7891.85 960.87 53952.80 88888.00 2018-08-21 11:31:14.000 233 7892.09 960.51 53953.05 88888.00 2018-08-21 11:31:15.000 233 7892.33 960.14 53953.32 88888.00 2018-08-21 11:31:16.000 233 7892.57 959.79 53953.58 88888.00 2018-08-21 11:31:17.000 233 7892.79 959.46 53953.80 88888.00 2018-08-21 11:31:18.000 233 7892.99 959.14 53954.03 88888.00 2018-08-21 11:31:19.000 233 7893.16 958.86 53954.24 88888.00 2018-08-21 11:31:20.000 233 7893.31 958.62 53954.39 88888.00 2018-08-21 11:31:21.000 233 7893.41 958.44 53954.47 88888.00 2018-08-21 11:31:22.000 233 7893.47 958.32 53954.52 88888.00 2018-08-21 11:31:23.000 233 7893.51 958.26 53954.56 88888.00 2018-08-21 11:31:24.000 233 7893.52 958.25 53954.54 88888.00 2018-08-21 11:31:25.000 233 7893.46 958.27 53954.48 88888.00 2018-08-21 11:31:26.000 233 7893.39 958.31 53954.40 88888.00 2018-08-21 11:31:27.000 233 7893.30 958.36 53954.30 88888.00 2018-08-21 11:31:28.000 233 7893.16 958.39 53954.14 88888.00 2018-08-21 11:31:29.000 233 7892.98 958.45 53953.97 88888.00 2018-08-21 11:31:30.000 233 7892.79 958.53 53953.79 88888.00 2018-08-21 11:31:31.000 233 7892.58 958.62 53953.57 88888.00 2018-08-21 11:31:32.000 233 7892.34 958.71 53953.34 88888.00 2018-08-21 11:31:33.000 233 7892.09 958.77 53953.13 88888.00 2018-08-21 11:31:34.000 233 7891.87 958.79 53952.95 88888.00 2018-08-21 11:31:35.000 233 7891.65 958.77 53952.77 88888.00 2018-08-21 11:31:36.000 233 7891.44 958.73 53952.62 88888.00 2018-08-21 11:31:37.000 233 7891.27 958.66 53952.49 88888.00 2018-08-21 11:31:38.000 233 7891.12 958.52 53952.41 88888.00 2018-08-21 11:31:39.000 233 7891.00 958.35 53952.37 88888.00 2018-08-21 11:31:40.000 233 7890.92 958.16 53952.36 88888.00 2018-08-21 11:31:41.000 233 7890.88 957.92 53952.41 88888.00 2018-08-21 11:31:42.000 233 7890.89 957.65 53952.50 88888.00 2018-08-21 11:31:43.000 233 7890.96 957.38 53952.65 88888.00 2018-08-21 11:31:44.000 233 7891.05 957.03 53952.82 88888.00 2018-08-21 11:31:45.000 233 7891.17 956.65 53953.02 88888.00 2018-08-21 11:31:46.000 233 7891.31 956.25 53953.23 88888.00 2018-08-21 11:31:47.000 233 7891.44 955.86 53953.45 88888.00 2018-08-21 11:31:48.000 233 7891.58 955.47 53953.66 88888.00 2018-08-21 11:31:49.000 233 7891.73 955.09 53953.86 88888.00 2018-08-21 11:31:50.000 233 7891.90 954.71 53954.08 88888.00 2018-08-21 11:31:51.000 233 7892.09 954.38 53954.33 88888.00 2018-08-21 11:31:52.000 233 7892.30 954.06 53954.59 88888.00 2018-08-21 11:31:53.000 233 7892.52 953.77 53954.84 88888.00 2018-08-21 11:31:54.000 233 7892.77 953.55 53955.12 88888.00 2018-08-21 11:31:55.000 233 7893.03 953.38 53955.39 88888.00 2018-08-21 11:31:56.000 233 7893.32 953.27 53955.67 88888.00 2018-08-21 11:31:57.000 233 7893.64 953.21 53955.98 88888.00 2018-08-21 11:31:58.000 233 7894.00 953.18 53956.32 88888.00 2018-08-21 11:31:59.000 233 7894.39 953.18 53956.67 88888.00 2018-08-21 11:32:00.000 233 7894.78 953.22 53957.01 88888.00 2018-08-21 11:32:01.000 233 7895.15 953.30 53957.31 88888.00 2018-08-21 11:32:02.000 233 7895.52 953.42 53957.60 88888.00 2018-08-21 11:32:03.000 233 7895.86 953.58 53957.86 88888.00 2018-08-21 11:32:04.000 233 7896.18 953.77 53958.08 88888.00 2018-08-21 11:32:05.000 233 7896.48 954.02 53958.27 88888.00 2018-08-21 11:32:06.000 233 7896.75 954.30 53958.43 88888.00 2018-08-21 11:32:07.000 233 7896.97 954.57 53958.53 88888.00 2018-08-21 11:32:08.000 233 7897.15 954.84 53958.60 88888.00 2018-08-21 11:32:09.000 233 7897.29 955.07 53958.64 88888.00 2018-08-21 11:32:10.000 233 7897.39 955.28 53958.63 88888.00 2018-08-21 11:32:11.000 233 7897.44 955.45 53958.58 88888.00 2018-08-21 11:32:12.000 233 7897.42 955.61 53958.48 88888.00 2018-08-21 11:32:13.000 233 7897.35 955.73 53958.34 88888.00 2018-08-21 11:32:14.000 233 7897.24 955.83 53958.17 88888.00 2018-08-21 11:32:15.000 233 7897.10 955.91 53957.97 88888.00 2018-08-21 11:32:16.000 233 7896.93 955.99 53957.73 88888.00 2018-08-21 11:32:17.000 233 7896.75 956.04 53957.48 88888.00 2018-08-21 11:32:18.000 233 7896.57 956.03 53957.25 88888.00 2018-08-21 11:32:19.000 233 7896.39 956.01 53957.05 88888.00 2018-08-21 11:32:20.000 233 7896.25 956.00 53956.88 88888.00 2018-08-21 11:32:21.000 233 7896.15 955.98 53956.76 88888.00 2018-08-21 11:32:22.000 233 7896.13 955.97 53956.73 88888.00 2018-08-21 11:32:23.000 233 7896.22 956.00 53956.78 88888.00 2018-08-21 11:32:24.000 233 7896.41 956.04 53956.91 88888.00 2018-08-21 11:32:25.000 233 7896.67 956.06 53957.13 88888.00 2018-08-21 11:32:26.000 233 7896.98 956.03 53957.41 88888.00 2018-08-21 11:32:27.000 233 7897.36 955.97 53957.74 88888.00 2018-08-21 11:32:28.000 233 7897.77 955.91 53958.08 88888.00 2018-08-21 11:32:29.000 233 7898.21 955.87 53958.42 88888.00 2018-08-21 11:32:30.000 233 7898.67 955.80 53958.77 88888.00 2018-08-21 11:32:31.000 233 7899.14 955.75 53959.12 88888.00 2018-08-21 11:32:32.000 233 7899.62 955.74 53959.46 88888.00 2018-08-21 11:32:33.000 233 7900.10 955.75 53959.80 88888.00 2018-08-21 11:32:34.000 233 7900.56 955.78 53960.12 88888.00 2018-08-21 11:32:35.000 233 7901.02 955.81 53960.40 88888.00 2018-08-21 11:32:36.000 233 7901.47 955.81 53960.69 88888.00 2018-08-21 11:32:37.000 233 7901.89 955.81 53960.95 88888.00 2018-08-21 11:32:38.000 233 7902.26 955.79 53961.16 88888.00 2018-08-21 11:32:39.000 233 7902.59 955.75 53961.34 88888.00 2018-08-21 11:32:40.000 233 7902.87 955.72 53961.48 88888.00 2018-08-21 11:32:41.000 233 7903.12 955.68 53961.58 88888.00 2018-08-21 11:32:42.000 233 7903.34 955.63 53961.66 88888.00 2018-08-21 11:32:43.000 233 7903.51 955.61 53961.71 88888.00 2018-08-21 11:32:44.000 233 7903.64 955.58 53961.73 88888.00 2018-08-21 11:32:45.000 233 7903.77 955.56 53961.73 88888.00 2018-08-21 11:32:46.000 233 7903.87 955.54 53961.72 88888.00 2018-08-21 11:32:47.000 233 7903.93 955.52 53961.69 88888.00 2018-08-21 11:32:48.000 233 7903.98 955.53 53961.66 88888.00 2018-08-21 11:32:49.000 233 7904.02 955.56 53961.61 88888.00 2018-08-21 11:32:50.000 233 7904.07 955.58 53961.57 88888.00 2018-08-21 11:32:51.000 233 7904.14 955.61 53961.55 88888.00 2018-08-21 11:32:52.000 233 7904.21 955.66 53961.55 88888.00 2018-08-21 11:32:53.000 233 7904.29 955.72 53961.57 88888.00 2018-08-21 11:32:54.000 233 7904.38 955.80 53961.60 88888.00 2018-08-21 11:32:55.000 233 7904.49 955.91 53961.61 88888.00 2018-08-21 11:32:56.000 233 7904.57 956.03 53961.60 88888.00 2018-08-21 11:32:57.000 233 7904.64 956.18 53961.59 88888.00 2018-08-21 11:32:58.000 233 7904.72 956.37 53961.57 88888.00 2018-08-21 11:32:59.000 233 7904.77 956.54 53961.53 88888.00 2018-08-21 11:33:00.000 233 7904.79 956.71 53961.46 88888.00 2018-08-21 11:33:01.000 233 7904.78 956.88 53961.36 88888.00 2018-08-21 11:33:02.000 233 7904.75 957.04 53961.25 88888.00 2018-08-21 11:33:03.000 233 7904.69 957.19 53961.10 88888.00 2018-08-21 11:33:04.000 233 7904.59 957.34 53960.91 88888.00 2018-08-21 11:33:05.000 233 7904.46 957.46 53960.71 88888.00 2018-08-21 11:33:06.000 233 7904.31 957.59 53960.48 88888.00 2018-08-21 11:33:07.000 233 7904.11 957.70 53960.23 88888.00 2018-08-21 11:33:08.000 233 7903.91 957.75 53959.98 88888.00 2018-08-21 11:33:09.000 233 7903.72 957.75 53959.75 88888.00 2018-08-21 11:33:10.000 233 7903.52 957.68 53959.54 88888.00 2018-08-21 11:33:11.000 233 7903.31 957.53 53959.33 88888.00 2018-08-21 11:33:12.000 233 7903.13 957.34 53959.15 88888.00 2018-08-21 11:33:13.000 233 7902.95 957.10 53959.00 88888.00 2018-08-21 11:33:14.000 233 7902.78 956.78 53958.88 88888.00 2018-08-21 11:33:15.000 233 7902.66 956.40 53958.79 88888.00 2018-08-21 11:33:16.000 233 7902.55 955.99 53958.73 88888.00 2018-08-21 11:33:17.000 233 7902.46 955.53 53958.71 88888.00 2018-08-21 11:33:18.000 233 7902.41 955.03 53958.71 88888.00 2018-08-21 11:33:19.000 233 7902.36 954.50 53958.73 88888.00 2018-08-21 11:33:20.000 233 7902.31 953.99 53958.73 88888.00 2018-08-21 11:33:21.000 233 7902.28 953.49 53958.73 88888.00 2018-08-21 11:33:22.000 233 7902.26 952.98 53958.74 88888.00 2018-08-21 11:33:23.000 233 7902.23 952.49 53958.76 88888.00 2018-08-21 11:33:24.000 233 7902.23 952.06 53958.80 88888.00 2018-08-21 11:33:25.000 233 7902.27 951.69 53958.85 88888.00 2018-08-21 11:33:26.000 233 7902.35 951.37 53958.93 88888.00 2018-08-21 11:33:27.000 233 7902.48 951.10 53959.05 88888.00 2018-08-21 11:33:28.000 233 7902.69 950.89 53959.23 88888.00 2018-08-21 11:33:29.000 233 7902.96 950.71 53959.45 88888.00 2018-08-21 11:33:30.000 233 7903.26 950.55 53959.69 88888.00 2018-08-21 11:33:31.000 233 7903.59 950.45 53959.96 88888.00 2018-08-21 11:33:32.000 233 7903.94 950.38 53960.22 88888.00 2018-08-21 11:33:33.000 233 7904.29 950.32 53960.45 88888.00 2018-08-21 11:33:34.000 233 7904.62 950.29 53960.65 88888.00 2018-08-21 11:33:35.000 233 7904.94 950.30 53960.84 88888.00 2018-08-21 11:33:36.000 233 7905.23 950.34 53960.99 88888.00 2018-08-21 11:33:37.000 233 7905.48 950.40 53961.10 88888.00 2018-08-21 11:33:38.000 233 7905.71 950.46 53961.19 88888.00 2018-08-21 11:33:39.000 233 7905.90 950.52 53961.24 88888.00 2018-08-21 11:33:40.000 233 7906.05 950.60 53961.26 88888.00 2018-08-21 11:33:41.000 233 7906.18 950.66 53961.26 88888.00 2018-08-21 11:33:42.000 233 7906.25 950.70 53961.21 88888.00 2018-08-21 11:33:43.000 233 7906.25 950.74 53961.10 88888.00 2018-08-21 11:33:44.000 233 7906.19 950.78 53960.94 88888.00 2018-08-21 11:33:45.000 233 7906.08 950.83 53960.71 88888.00 2018-08-21 11:33:46.000 233 7905.92 950.87 53960.46 88888.00 2018-08-21 11:33:47.000 233 7905.72 950.89 53960.20 88888.00 2018-08-21 11:33:48.000 233 7905.49 950.92 53959.92 88888.00 2018-08-21 11:33:49.000 233 7905.27 950.95 53959.64 88888.00 2018-08-21 11:33:50.000 233 7905.03 950.96 53959.38 88888.00 2018-08-21 11:33:51.000 233 7904.81 950.97 53959.15 88888.00 2018-08-21 11:33:52.000 233 7904.64 950.98 53958.95 88888.00 2018-08-21 11:33:53.000 233 7904.50 951.00 53958.77 88888.00 2018-08-21 11:33:54.000 233 7904.39 951.02 53958.63 88888.00 2018-08-21 11:33:55.000 233 7904.31 951.03 53958.52 88888.00 2018-08-21 11:33:56.000 233 7904.28 951.04 53958.43 88888.00 2018-08-21 11:33:57.000 233 7904.27 951.05 53958.35 88888.00 2018-08-21 11:33:58.000 233 7904.27 951.04 53958.28 88888.00 2018-08-21 11:33:59.000 233 7904.29 951.00 53958.22 88888.00 2018-08-21 11:34:00.000 233 7904.30 950.92 53958.16 88888.00 2018-08-21 11:34:01.000 233 7904.31 950.81 53958.10 88888.00 2018-08-21 11:34:02.000 233 7904.31 950.67 53958.03 88888.00 2018-08-21 11:34:03.000 233 7904.29 950.51 53957.93 88888.00 2018-08-21 11:34:04.000 233 7904.26 950.35 53957.81 88888.00 2018-08-21 11:34:05.000 233 7904.22 950.18 53957.67 88888.00 2018-08-21 11:34:06.000 233 7904.18 949.99 53957.55 88888.00 2018-08-21 11:34:07.000 233 7904.17 949.81 53957.45 88888.00 2018-08-21 11:34:08.000 233 7904.16 949.64 53957.33 88888.00 2018-08-21 11:34:09.000 233 7904.16 949.49 53957.22 88888.00 2018-08-21 11:34:10.000 233 7904.18 949.33 53957.14 88888.00 2018-08-21 11:34:11.000 233 7904.20 949.17 53957.06 88888.00 2018-08-21 11:34:12.000 233 7904.19 949.02 53956.96 88888.00 2018-08-21 11:34:13.000 233 7904.16 948.88 53956.84 88888.00 2018-08-21 11:34:14.000 233 7904.10 948.76 53956.70 88888.00 2018-08-21 11:34:15.000 233 7904.03 948.65 53956.54 88888.00 2018-08-21 11:34:16.000 233 7903.95 948.58 53956.38 88888.00 2018-08-21 11:34:17.000 233 7903.87 948.55 53956.21 88888.00 2018-08-21 11:34:18.000 233 7903.81 948.58 53956.04 88888.00 2018-08-21 11:34:19.000 233 7903.73 948.66 53955.86 88888.00 2018-08-21 11:34:20.000 233 7903.66 948.80 53955.70 88888.00 2018-08-21 11:34:21.000 233 7903.64 948.98 53955.58 88888.00 2018-08-21 11:34:22.000 233 7903.66 949.22 53955.50 88888.00 2018-08-21 11:34:23.000 233 7903.71 949.49 53955.45 88888.00 2018-08-21 11:34:24.000 233 7903.79 949.81 53955.42 88888.00 2018-08-21 11:34:25.000 233 7903.92 950.17 53955.41 88888.00 2018-08-21 11:34:26.000 233 7904.07 950.54 53955.41 88888.00 2018-08-21 11:34:27.000 233 7904.22 950.93 53955.44 88888.00 2018-08-21 11:34:28.000 233 7904.37 951.33 53955.46 88888.00 2018-08-21 11:34:29.000 233 7904.53 951.76 53955.45 88888.00 2018-08-21 11:34:30.000 233 7904.68 952.18 53955.43 88888.00 2018-08-21 11:34:31.000 233 7904.82 952.61 53955.40 88888.00 2018-08-21 11:34:32.000 233 7904.98 953.04 53955.38 88888.00 2018-08-21 11:34:33.000 233 7905.13 953.46 53955.36 88888.00 2018-08-21 11:34:34.000 233 7905.27 953.88 53955.32 88888.00 2018-08-21 11:34:35.000 233 7905.39 954.29 53955.28 88888.00 2018-08-21 11:34:36.000 233 7905.49 954.68 53955.23 88888.00 2018-08-21 11:34:37.000 233 7905.59 955.05 53955.17 88888.00 2018-08-21 11:34:38.000 233 7905.68 955.41 53955.10 88888.00 2018-08-21 11:34:39.000 233 7905.76 955.74 53955.03 88888.00 2018-08-21 11:34:40.000 233 7905.83 956.02 53954.95 88888.00 2018-08-21 11:34:41.000 233 7905.87 956.28 53954.85 88888.00 2018-08-21 11:34:42.000 233 7905.90 956.53 53954.76 88888.00 2018-08-21 11:34:43.000 233 7905.93 956.73 53954.66 88888.00 2018-08-21 11:34:44.000 233 7905.95 956.88 53954.54 88888.00 2018-08-21 11:34:45.000 233 7905.94 957.00 53954.42 88888.00 2018-08-21 11:34:46.000 233 7905.94 957.12 53954.29 88888.00 2018-08-21 11:34:47.000 233 7905.95 957.21 53954.18 88888.00 2018-08-21 11:34:48.000 233 7905.96 957.29 53954.09 88888.00 2018-08-21 11:34:49.000 233 7906.00 957.35 53954.04 88888.00 2018-08-21 11:34:50.000 233 7906.08 957.39 53954.04 88888.00 2018-08-21 11:34:51.000 233 7906.23 957.41 53954.09 88888.00 2018-08-21 11:34:52.000 233 7906.41 957.41 53954.18 88888.00 2018-08-21 11:34:53.000 233 7906.60 957.38 53954.29 88888.00 2018-08-21 11:34:54.000 233 7906.81 957.33 53954.39 88888.00 2018-08-21 11:34:55.000 233 7907.03 957.26 53954.48 88888.00 2018-08-21 11:34:56.000 233 7907.24 957.19 53954.55 88888.00 2018-08-21 11:34:57.000 233 7907.42 957.13 53954.60 88888.00 2018-08-21 11:34:58.000 233 7907.58 957.05 53954.63 88888.00 2018-08-21 11:34:59.000 233 7907.74 956.96 53954.66 88888.00 2018-08-21 11:35:00.000 233 7907.88 956.87 53954.66 88888.00 2018-08-21 11:35:01.000 233 7907.98 956.79 53954.65 88888.00 2018-08-21 11:35:02.000 233 7908.08 956.71 53954.63 88888.00 2018-08-21 11:35:03.000 233 7908.18 956.63 53954.59 88888.00 2018-08-21 11:35:04.000 233 7908.25 956.56 53954.54 88888.00 2018-08-21 11:35:05.000 233 7908.32 956.52 53954.48 88888.00 2018-08-21 11:35:06.000 233 7908.37 956.50 53954.39 88888.00 2018-08-21 11:35:07.000 233 7908.40 956.48 53954.28 88888.00 2018-08-21 11:35:08.000 233 7908.40 956.47 53954.14 88888.00 2018-08-21 11:35:09.000 233 7908.36 956.45 53953.97 88888.00 2018-08-21 11:35:10.000 233 7908.29 956.44 53953.78 88888.00 2018-08-21 11:35:11.000 233 7908.22 956.46 53953.57 88888.00 2018-08-21 11:35:12.000 233 7908.14 956.52 53953.38 88888.00 2018-08-21 11:35:13.000 233 7908.07 956.59 53953.19 88888.00 2018-08-21 11:35:14.000 233 7908.02 956.67 53953.03 88888.00 2018-08-21 11:35:15.000 233 7907.99 956.77 53952.91 88888.00 2018-08-21 11:35:16.000 233 7907.98 956.88 53952.80 88888.00 2018-08-21 11:35:17.000 233 7907.97 956.99 53952.70 88888.00 2018-08-21 11:35:18.000 233 7907.96 957.12 53952.60 88888.00 2018-08-21 11:35:19.000 233 7907.96 957.27 53952.50 88888.00 2018-08-21 11:35:20.000 233 7907.98 957.44 53952.39 88888.00 2018-08-21 11:35:21.000 233 7907.97 957.62 53952.27 88888.00 2018-08-21 11:35:22.000 233 7907.96 957.79 53952.14 88888.00 2018-08-21 11:35:23.000 233 7907.94 957.97 53952.01 88888.00 2018-08-21 11:35:24.000 233 7907.93 958.15 53951.91 88888.00 2018-08-21 11:35:25.000 233 7907.92 958.32 53951.81 88888.00 2018-08-21 11:35:26.000 233 7907.92 958.49 53951.71 88888.00 2018-08-21 11:35:27.000 233 7907.92 958.67 53951.61 88888.00 2018-08-21 11:35:28.000 233 7907.92 958.84 53951.52 88888.00 2018-08-21 11:35:29.000 233 7907.94 959.01 53951.44 88888.00 2018-08-21 11:35:30.000 233 7907.98 959.19 53951.38 88888.00 2018-08-21 11:35:31.000 233 7908.03 959.36 53951.32 88888.00 2018-08-21 11:35:32.000 233 7908.10 959.54 53951.30 88888.00 2018-08-21 11:35:33.000 233 7908.21 959.71 53951.32 88888.00 2018-08-21 11:35:34.000 233 7908.32 959.86 53951.35 88888.00 2018-08-21 11:35:35.000 233 7908.46 960.01 53951.38 88888.00 2018-08-21 11:35:36.000 233 7908.60 960.14 53951.43 88888.00 2018-08-21 11:35:37.000 233 7908.74 960.24 53951.48 88888.00 2018-08-21 11:35:38.000 233 7908.87 960.33 53951.52 88888.00 2018-08-21 11:35:39.000 233 7909.00 960.42 53951.57 88888.00 2018-08-21 11:35:40.000 233 7909.14 960.49 53951.62 88888.00 2018-08-21 11:35:41.000 233 7909.29 960.54 53951.68 88888.00 2018-08-21 11:35:42.000 233 7909.43 960.58 53951.75 88888.00 2018-08-21 11:35:43.000 233 7909.57 960.61 53951.82 88888.00 2018-08-21 11:35:44.000 233 7909.72 960.62 53951.88 88888.00 2018-08-21 11:35:45.000 233 7909.85 960.59 53951.95 88888.00 2018-08-21 11:35:46.000 233 7909.96 960.56 53952.01 88888.00 2018-08-21 11:35:47.000 233 7910.07 960.54 53952.05 88888.00 2018-08-21 11:35:48.000 233 7910.19 960.53 53952.07 88888.00 2018-08-21 11:35:49.000 233 7910.28 960.52 53952.09 88888.00 2018-08-21 11:35:50.000 233 7910.33 960.51 53952.09 88888.00 2018-08-21 11:35:51.000 233 7910.38 960.49 53952.06 88888.00 2018-08-21 11:35:52.000 233 7910.40 960.46 53952.03 88888.00 2018-08-21 11:35:53.000 233 7910.39 960.43 53951.97 88888.00 2018-08-21 11:35:54.000 233 7910.35 960.40 53951.87 88888.00 2018-08-21 11:35:55.000 233 7910.27 960.38 53951.73 88888.00 2018-08-21 11:35:56.000 233 7910.14 960.38 53951.59 88888.00 2018-08-21 11:35:57.000 233 7910.02 960.41 53951.42 88888.00 2018-08-21 11:35:58.000 233 7909.89 960.48 53951.25 88888.00 2018-08-21 11:35:59.000 233 7909.77 960.56 53951.11 88888.00 2018-08-21 11:36:00.000 233 7909.69 960.64 53951.02 88888.00 2018-08-21 11:36:01.000 233 7909.65 960.69 53950.97 88888.00 2018-08-21 11:36:02.000 233 7909.62 960.72 53950.95 88888.00 2018-08-21 11:36:03.000 233 7909.59 960.75 53950.93 88888.00 2018-08-21 11:36:04.000 233 7909.56 960.77 53950.91 88888.00 2018-08-21 11:36:05.000 233 7909.53 960.76 53950.90 88888.00 2018-08-21 11:36:06.000 233 7909.51 960.75 53950.90 88888.00 2018-08-21 11:36:07.000 233 7909.49 960.73 53950.88 88888.00 2018-08-21 11:36:08.000 233 7909.46 960.68 53950.87 88888.00 2018-08-21 11:36:09.000 233 7909.42 960.64 53950.87 88888.00 2018-08-21 11:36:10.000 233 7909.37 960.61 53950.85 88888.00 2018-08-21 11:36:11.000 233 7909.32 960.57 53950.82 88888.00 2018-08-21 11:36:12.000 233 7909.25 960.54 53950.80 88888.00 2018-08-21 11:36:13.000 233 7909.13 960.52 53950.74 88888.00 2018-08-21 11:36:14.000 233 7908.99 960.48 53950.66 88888.00 2018-08-21 11:36:15.000 233 7908.83 960.44 53950.57 88888.00 2018-08-21 11:36:16.000 233 7908.67 960.39 53950.47 88888.00 2018-08-21 11:36:17.000 233 7908.47 960.33 53950.37 88888.00 2018-08-21 11:36:18.000 233 7908.25 960.28 53950.26 88888.00 2018-08-21 11:36:19.000 233 7908.05 960.23 53950.14 88888.00 2018-08-21 11:36:20.000 233 7907.85 960.18 53950.05 88888.00 2018-08-21 11:36:21.000 233 7907.65 960.12 53949.96 88888.00 2018-08-21 11:36:22.000 233 7907.45 960.09 53949.88 88888.00 2018-08-21 11:36:23.000 233 7907.25 960.09 53949.82 88888.00 2018-08-21 11:36:24.000 233 7907.05 960.08 53949.77 88888.00 2018-08-21 11:36:25.000 233 7906.89 960.07 53949.74 88888.00 2018-08-21 11:36:26.000 233 7906.76 960.07 53949.75 88888.00 2018-08-21 11:36:27.000 233 7906.66 960.06 53949.78 88888.00 2018-08-21 11:36:28.000 233 7906.57 960.05 53949.85 88888.00 2018-08-21 11:36:29.000 233 7906.50 960.02 53949.95 88888.00 2018-08-21 11:36:30.000 233 7906.40 960.00 53950.00 88888.00 2018-08-21 11:36:31.000 233 7906.28 960.01 53950.02 88888.00 2018-08-21 11:36:32.000 233 7906.14 960.04 53950.03 88888.00 2018-08-21 11:36:33.000 233 7906.00 960.06 53950.04 88888.00 2018-08-21 11:36:34.000 233 7905.86 960.10 53950.04 88888.00 2018-08-21 11:36:35.000 233 7905.71 960.16 53950.04 88888.00 2018-08-21 11:36:36.000 233 7905.57 960.23 53950.05 88888.00 2018-08-21 11:36:37.000 233 7905.47 960.29 53950.10 88888.00 2018-08-21 11:36:38.000 233 7905.38 960.35 53950.16 88888.00 2018-08-21 11:36:39.000 233 7905.28 960.43 53950.17 88888.00 2018-08-21 11:36:40.000 233 7905.17 960.49 53950.20 88888.00 2018-08-21 11:36:41.000 233 7905.07 960.52 53950.26 88888.00 2018-08-21 11:36:42.000 233 7904.97 960.53 53950.32 88888.00 2018-08-21 11:36:43.000 233 7904.85 960.54 53950.34 88888.00 2018-08-21 11:36:44.000 233 7904.72 960.53 53950.34 88888.00 2018-08-21 11:36:45.000 233 7904.61 960.49 53950.36 88888.00 2018-08-21 11:36:46.000 233 7904.50 960.40 53950.40 88888.00 2018-08-21 11:36:47.000 233 7904.38 960.33 53950.41 88888.00 2018-08-21 11:36:48.000 233 7904.26 960.31 53950.40 88888.00 2018-08-21 11:36:49.000 233 7904.19 960.28 53950.43 88888.00 2018-08-21 11:36:50.000 233 7904.18 960.23 53950.53 88888.00 2018-08-21 11:36:51.000 233 7904.20 960.17 53950.68 88888.00 2018-08-21 11:36:52.000 233 7904.24 960.12 53950.84 88888.00 2018-08-21 11:36:53.000 233 7904.30 960.04 53951.00 88888.00 2018-08-21 11:36:54.000 233 7904.40 959.94 53951.21 88888.00 2018-08-21 11:36:55.000 233 7904.52 959.82 53951.42 88888.00 2018-08-21 11:36:56.000 233 7904.63 959.71 53951.58 88888.00 2018-08-21 11:36:57.000 233 7904.70 959.58 53951.73 88888.00 2018-08-21 11:36:58.000 233 7904.79 959.42 53951.88 88888.00 2018-08-21 11:36:59.000 233 7904.90 959.30 53952.02 88888.00 2018-08-21 11:37:00.000 233 7904.99 959.20 53952.15 88888.00 2018-08-21 11:37:01.000 233 7905.04 959.10 53952.24 88888.00 2018-08-21 11:37:02.000 233 7905.09 959.05 53952.31 88888.00 2018-08-21 11:37:03.000 233 7905.14 959.01 53952.38 88888.00 2018-08-21 11:37:04.000 233 7905.16 958.98 53952.44 88888.00 2018-08-21 11:37:05.000 233 7905.15 958.97 53952.48 88888.00 2018-08-21 11:37:06.000 233 7905.13 958.98 53952.48 88888.00 2018-08-21 11:37:07.000 233 7905.10 959.02 53952.46 88888.00 2018-08-21 11:37:08.000 233 7905.04 959.11 53952.45 88888.00 2018-08-21 11:37:09.000 233 7904.95 959.22 53952.39 88888.00 2018-08-21 11:37:10.000 233 7904.83 959.35 53952.30 88888.00 2018-08-21 11:37:11.000 233 7904.71 959.52 53952.22 88888.00 2018-08-21 11:37:12.000 233 7904.61 959.68 53952.18 88888.00 2018-08-21 11:37:13.000 233 7904.50 959.83 53952.15 88888.00 2018-08-21 11:37:14.000 233 7904.36 960.01 53952.09 88888.00 2018-08-21 11:37:15.000 233 7904.19 960.19 53951.98 88888.00 2018-08-21 11:37:16.000 233 7904.02 960.35 53951.90 88888.00 2018-08-21 11:37:17.000 233 7903.85 960.49 53951.85 88888.00 2018-08-21 11:37:18.000 233 7903.66 960.61 53951.79 88888.00 2018-08-21 11:37:19.000 233 7903.48 960.75 53951.72 88888.00 2018-08-21 11:37:20.000 233 7903.33 960.89 53951.69 88888.00 2018-08-21 11:37:21.000 233 7903.20 961.00 53951.70 88888.00 2018-08-21 11:37:22.000 233 7903.09 961.08 53951.73 88888.00 2018-08-21 11:37:23.000 233 7902.99 961.15 53951.77 88888.00 2018-08-21 11:37:24.000 233 7902.94 961.24 53951.86 88888.00 2018-08-21 11:37:25.000 233 7902.98 961.32 53952.04 88888.00 2018-08-21 11:37:26.000 233 7903.06 961.35 53952.25 88888.00 2018-08-21 11:37:27.000 233 7903.15 961.37 53952.48 88888.00 2018-08-21 11:37:28.000 233 7903.29 961.35 53952.76 88888.00 2018-08-21 11:37:29.000 233 7903.47 961.28 53953.07 88888.00 2018-08-21 11:37:30.000 233 7903.65 961.21 53953.36 88888.00 2018-08-21 11:37:31.000 233 7903.78 961.12 53953.62 88888.00 2018-08-21 11:37:32.000 233 7903.94 961.01 53953.86 88888.00 2018-08-21 11:37:33.000 233 7904.11 960.88 53954.14 88888.00 2018-08-21 11:37:34.000 233 7904.27 960.77 53954.39 88888.00 2018-08-21 11:37:35.000 233 7904.38 960.71 53954.57 88888.00 2018-08-21 11:37:36.000 233 7904.47 960.65 53954.74 88888.00 2018-08-21 11:37:37.000 233 7904.57 960.62 53954.91 88888.00 2018-08-21 11:37:38.000 233 7904.66 960.68 53955.04 88888.00 2018-08-21 11:37:39.000 233 7904.72 960.80 53955.13 88888.00 2018-08-21 11:37:40.000 233 7904.77 960.95 53955.20 88888.00 2018-08-21 11:37:41.000 233 7904.85 961.12 53955.29 88888.00 2018-08-21 11:37:42.000 233 7904.92 961.35 53955.37 88888.00 2018-08-21 11:37:43.000 233 7904.97 961.62 53955.40 88888.00 2018-08-21 11:37:44.000 233 7905.00 961.92 53955.42 88888.00 2018-08-21 11:37:45.000 233 7905.03 962.24 53955.45 88888.00 2018-08-21 11:37:46.000 233 7905.06 962.59 53955.47 88888.00 2018-08-21 11:37:47.000 233 7905.08 962.95 53955.46 88888.00 2018-08-21 11:37:48.000 233 7905.07 963.29 53955.44 88888.00 2018-08-21 11:37:49.000 233 7905.04 963.61 53955.41 88888.00 2018-08-21 11:37:50.000 233 7905.00 963.92 53955.37 88888.00 2018-08-21 11:37:51.000 233 7904.90 964.21 53955.29 88888.00 2018-08-21 11:37:52.000 233 7904.77 964.44 53955.19 88888.00 2018-08-21 11:37:53.000 233 7904.60 964.57 53955.08 88888.00 2018-08-21 11:37:54.000 233 7904.38 964.66 53954.94 88888.00 2018-08-21 11:37:55.000 233 7904.11 964.71 53954.77 88888.00 2018-08-21 11:37:56.000 233 7903.81 964.67 53954.59 88888.00 2018-08-21 11:37:57.000 233 7903.46 964.51 53954.40 88888.00 2018-08-21 11:37:58.000 233 7903.09 964.27 53954.20 88888.00 2018-08-21 11:37:59.000 233 7902.71 964.00 53953.99 88888.00 2018-08-21 11:38:00.000 233 7902.30 963.68 53953.78 88888.00 2018-08-21 11:38:01.000 233 7901.88 963.30 53953.59 88888.00 2018-08-21 11:38:02.000 233 7901.48 962.87 53953.41 88888.00 2018-08-21 11:38:03.000 233 7901.06 962.41 53953.23 88888.00 2018-08-21 11:38:04.000 233 7900.66 961.93 53953.08 88888.00 2018-08-21 11:38:05.000 233 7900.29 961.45 53952.97 88888.00 2018-08-21 11:38:06.000 233 7899.94 960.96 53952.91 88888.00 2018-08-21 11:38:07.000 233 7899.62 960.46 53952.88 88888.00 2018-08-21 11:38:08.000 233 7899.35 959.98 53952.87 88888.00 2018-08-21 11:38:09.000 233 7899.10 959.53 53952.88 88888.00 2018-08-21 11:38:10.000 233 7898.87 959.10 53952.91 88888.00 2018-08-21 11:38:11.000 233 7898.67 958.68 53952.95 88888.00 2018-08-21 11:38:12.000 233 7898.47 958.28 53952.98 88888.00 2018-08-21 11:38:13.000 233 7898.30 957.95 53953.02 88888.00 2018-08-21 11:38:14.000 233 7898.14 957.66 53953.09 88888.00 2018-08-21 11:38:15.000 233 7898.01 957.40 53953.17 88888.00 2018-08-21 11:38:16.000 233 7897.91 957.18 53953.25 88888.00 2018-08-21 11:38:17.000 233 7897.84 957.02 53953.35 88888.00 2018-08-21 11:38:18.000 233 7897.78 956.90 53953.46 88888.00 2018-08-21 11:38:19.000 233 7897.71 956.79 53953.55 88888.00 2018-08-21 11:38:20.000 233 7897.64 956.73 53953.62 88888.00 2018-08-21 11:38:21.000 233 7897.55 956.71 53953.68 88888.00 2018-08-21 11:38:22.000 233 7897.46 956.73 53953.73 88888.00 2018-08-21 11:38:23.000 233 7897.37 956.77 53953.78 88888.00 2018-08-21 11:38:24.000 233 7897.27 956.85 53953.80 88888.00 2018-08-21 11:38:25.000 233 7897.15 956.96 53953.82 88888.00 2018-08-21 11:38:26.000 233 7897.02 957.09 53953.84 88888.00 2018-08-21 11:38:27.000 233 7896.91 957.23 53953.88 88888.00 2018-08-21 11:38:28.000 233 7896.80 957.40 53953.90 88888.00 2018-08-21 11:38:29.000 233 7896.70 957.57 53953.93 88888.00 2018-08-21 11:38:30.000 233 7896.60 957.77 53953.94 88888.00 2018-08-21 11:38:31.000 233 7896.50 958.02 53953.95 88888.00 2018-08-21 11:38:32.000 233 7896.42 958.26 53954.00 88888.00 2018-08-21 11:38:33.000 233 7896.34 958.49 53954.05 88888.00 2018-08-21 11:38:34.000 233 7896.28 958.76 53954.09 88888.00 2018-08-21 11:38:35.000 233 7896.22 959.05 53954.14 88888.00 2018-08-21 11:38:36.000 233 7896.17 959.36 53954.18 88888.00 2018-08-21 11:38:37.000 233 7896.15 959.69 53954.23 88888.00 2018-08-21 11:38:38.000 233 7896.15 960.04 53954.30 88888.00 2018-08-21 11:38:39.000 233 7896.16 960.39 53954.39 88888.00 2018-08-21 11:38:40.000 233 7896.19 960.77 53954.49 88888.00 2018-08-21 11:38:41.000 233 7896.25 961.13 53954.62 88888.00 2018-08-21 11:38:42.000 233 7896.31 961.48 53954.73 88888.00 2018-08-21 11:38:43.000 233 7896.37 961.83 53954.84 88888.00 2018-08-21 11:38:44.000 233 7896.43 962.15 53954.96 88888.00 2018-08-21 11:38:45.000 233 7896.48 962.42 53955.08 88888.00 2018-08-21 11:38:46.000 233 7896.54 962.70 53955.20 88888.00 2018-08-21 11:38:47.000 233 7896.62 962.96 53955.33 88888.00 2018-08-21 11:38:48.000 233 7896.67 963.17 53955.45 88888.00 2018-08-21 11:38:49.000 233 7896.67 963.35 53955.50 88888.00 2018-08-21 11:38:50.000 233 7896.65 963.51 53955.53 88888.00 2018-08-21 11:38:51.000 233 7896.60 963.65 53955.53 88888.00 2018-08-21 11:38:52.000 233 7896.49 963.78 53955.49 88888.00 2018-08-21 11:38:53.000 233 7896.31 963.88 53955.42 88888.00 2018-08-21 11:38:54.000 233 7896.11 963.95 53955.34 88888.00 2018-08-21 11:38:55.000 233 7895.88 964.00 53955.21 88888.00 2018-08-21 11:38:56.000 233 7895.57 964.04 53955.03 88888.00 2018-08-21 11:38:57.000 233 7895.22 964.07 53954.83 88888.00 2018-08-21 11:38:58.000 233 7894.86 964.06 53954.62 88888.00 2018-08-21 11:38:59.000 233 7894.44 964.04 53954.38 88888.00 2018-08-21 11:39:00.000 233 7893.97 964.02 53954.11 88888.00 2018-08-21 11:39:01.000 233 7893.49 963.97 53953.84 88888.00 2018-08-21 11:39:02.000 233 7893.00 963.89 53953.57 88888.00 2018-08-21 11:39:03.000 233 7892.48 963.81 53953.28 88888.00 2018-08-21 11:39:04.000 233 7891.94 963.71 53953.00 88888.00 2018-08-21 11:39:05.000 233 7891.43 963.53 53952.76 88888.00 2018-08-21 11:39:06.000 233 7890.93 963.28 53952.55 88888.00 2018-08-21 11:39:07.000 233 7890.44 963.03 53952.36 88888.00 2018-08-21 11:39:08.000 233 7889.97 962.75 53952.19 88888.00 2018-08-21 11:39:09.000 233 7889.53 962.43 53952.07 88888.00 2018-08-21 11:39:10.000 233 7889.15 962.06 53952.01 88888.00 2018-08-21 11:39:11.000 233 7888.79 961.69 53951.95 88888.00 2018-08-21 11:39:12.000 233 7888.47 961.31 53951.92 88888.00 2018-08-21 11:39:13.000 233 7888.23 960.88 53951.99 88888.00 2018-08-21 11:39:14.000 233 7888.05 960.44 53952.11 88888.00 2018-08-21 11:39:15.000 233 7887.92 960.02 53952.25 88888.00 2018-08-21 11:39:16.000 233 7887.85 959.61 53952.43 88888.00 2018-08-21 11:39:17.000 233 7887.86 959.21 53952.68 88888.00 2018-08-21 11:39:18.000 233 7887.90 958.83 53952.94 88888.00 2018-08-21 11:39:19.000 233 7887.96 958.46 53953.20 88888.00 2018-08-21 11:39:20.000 233 7888.08 958.12 53953.47 88888.00 2018-08-21 11:39:21.000 233 7888.23 957.79 53953.77 88888.00 2018-08-21 11:39:22.000 233 7888.40 957.45 53954.08 88888.00 2018-08-21 11:39:23.000 233 7888.58 957.15 53954.36 88888.00 2018-08-21 11:39:24.000 233 7888.75 956.88 53954.62 88888.00 2018-08-21 11:39:25.000 233 7888.95 956.58 53954.91 88888.00 2018-08-21 11:39:26.000 233 7889.17 956.32 53955.16 88888.00 2018-08-21 11:39:27.000 233 7889.39 956.13 53955.39 88888.00 2018-08-21 11:39:28.000 233 7889.64 955.96 53955.63 88888.00 2018-08-21 11:39:29.000 233 7889.90 955.79 53955.86 88888.00 2018-08-21 11:39:30.000 233 7890.16 955.63 53956.09 88888.00 2018-08-21 11:39:31.000 233 7890.43 955.51 53956.30 88888.00 2018-08-21 11:39:32.000 233 7890.67 955.41 53956.45 88888.00 2018-08-21 11:39:33.000 233 7890.88 955.34 53956.55 88888.00 2018-08-21 11:39:34.000 233 7891.09 955.26 53956.64 88888.00 2018-08-21 11:39:35.000 233 7891.27 955.20 53956.69 88888.00 2018-08-21 11:39:36.000 233 7891.41 955.19 53956.67 88888.00 2018-08-21 11:39:37.000 233 7891.55 955.17 53956.66 88888.00 2018-08-21 11:39:38.000 233 7891.66 955.13 53956.61 88888.00 2018-08-21 11:39:39.000 233 7891.72 955.13 53956.48 88888.00 2018-08-21 11:39:40.000 233 7891.75 955.12 53956.34 88888.00 2018-08-21 11:39:41.000 233 7891.75 955.03 53956.19 88888.00 2018-08-21 11:39:42.000 233 7891.70 954.93 53955.99 88888.00 2018-08-21 11:39:43.000 233 7891.59 954.85 53955.75 88888.00 2018-08-21 11:39:44.000 233 7891.44 954.72 53955.48 88888.00 2018-08-21 11:39:45.000 233 7891.26 954.57 53955.19 88888.00 2018-08-21 11:39:46.000 233 7891.07 954.44 53954.87 88888.00 2018-08-21 11:39:47.000 233 7890.86 954.28 53954.56 88888.00 2018-08-21 11:39:48.000 233 7890.63 954.07 53954.24 88888.00 2018-08-21 11:39:49.000 233 7890.38 953.87 53953.89 88888.00 2018-08-21 11:39:50.000 233 7890.14 953.70 53953.56 88888.00 2018-08-21 11:39:51.000 233 7889.92 953.54 53953.27 88888.00 2018-08-21 11:39:52.000 233 7889.71 953.37 53953.00 88888.00 2018-08-21 11:39:53.000 233 7889.51 953.20 53952.75 88888.00 2018-08-21 11:39:54.000 233 7889.37 953.04 53952.52 88888.00 2018-08-21 11:39:55.000 233 7889.24 952.91 53952.32 88888.00 2018-08-21 11:39:56.000 233 7889.15 952.80 53952.14 88888.00 2018-08-21 11:39:57.000 233 7889.12 952.74 53952.02 88888.00 2018-08-21 11:39:58.000 233 7889.11 952.72 53951.91 88888.00 2018-08-21 11:39:59.000 233 7889.14 952.74 53951.80 88888.00 2018-08-21 11:40:00.000 233 7889.22 952.80 53951.76 88888.00 2018-08-21 11:40:01.000 233 7889.33 952.90 53951.76 88888.00 2018-08-21 11:40:02.000 233 7889.44 953.05 53951.72 88888.00 2018-08-21 11:40:03.000 233 7889.57 953.26 53951.71 88888.00 2018-08-21 11:40:04.000 233 7889.75 953.48 53951.73 88888.00 2018-08-21 11:40:05.000 233 7889.93 953.77 53951.73 88888.00 2018-08-21 11:40:06.000 233 7890.10 954.10 53951.70 88888.00 2018-08-21 11:40:07.000 233 7890.27 954.47 53951.69 88888.00 2018-08-21 11:40:08.000 233 7890.42 954.86 53951.67 88888.00 2018-08-21 11:40:09.000 233 7890.55 955.26 53951.63 88888.00 2018-08-21 11:40:10.000 233 7890.64 955.69 53951.55 88888.00 2018-08-21 11:40:11.000 233 7890.72 956.14 53951.45 88888.00 2018-08-21 11:40:12.000 233 7890.76 956.58 53951.33 88888.00 2018-08-21 11:40:13.000 233 7890.77 957.00 53951.20 88888.00 2018-08-21 11:40:14.000 233 7890.76 957.42 53951.07 88888.00 2018-08-21 11:40:15.000 233 7890.75 957.81 53950.95 88888.00 2018-08-21 11:40:16.000 233 7890.71 958.14 53950.84 88888.00 2018-08-21 11:40:17.000 233 7890.66 958.44 53950.74 88888.00 2018-08-21 11:40:18.000 233 7890.61 958.71 53950.66 88888.00 2018-08-21 11:40:19.000 233 7890.56 958.95 53950.57 88888.00 2018-08-21 11:40:20.000 233 7890.51 959.12 53950.48 88888.00 2018-08-21 11:40:21.000 233 7890.48 959.25 53950.43 88888.00 2018-08-21 11:40:22.000 233 7890.43 959.35 53950.40 88888.00 2018-08-21 11:40:23.000 233 7890.39 959.42 53950.35 88888.00 2018-08-21 11:40:24.000 233 7890.37 959.45 53950.32 88888.00 2018-08-21 11:40:25.000 233 7890.33 959.43 53950.34 88888.00 2018-08-21 11:40:26.000 233 7890.28 959.38 53950.34 88888.00 2018-08-21 11:40:27.000 233 7890.25 959.32 53950.36 88888.00 2018-08-21 11:40:28.000 233 7890.23 959.22 53950.41 88888.00 2018-08-21 11:40:29.000 233 7890.22 959.09 53950.47 88888.00 2018-08-21 11:40:30.000 233 7890.20 958.95 53950.52 88888.00 2018-08-21 11:40:31.000 233 7890.19 958.81 53950.59 88888.00 2018-08-21 11:40:32.000 233 7890.19 958.66 53950.68 88888.00 2018-08-21 11:40:33.000 233 7890.16 958.51 53950.75 88888.00 2018-08-21 11:40:34.000 233 7890.11 958.38 53950.81 88888.00 2018-08-21 11:40:35.000 233 7890.07 958.24 53950.88 88888.00 2018-08-21 11:40:36.000 233 7890.02 958.07 53950.95 88888.00 2018-08-21 11:40:37.000 233 7889.97 957.90 53951.04 88888.00 2018-08-21 11:40:38.000 233 7889.91 957.72 53951.12 88888.00 2018-08-21 11:40:39.000 233 7889.82 957.53 53951.20 88888.00 2018-08-21 11:40:40.000 233 7889.71 957.32 53951.25 88888.00 2018-08-21 11:40:41.000 233 7889.57 957.08 53951.28 88888.00 2018-08-21 11:40:42.000 233 7889.42 956.81 53951.33 88888.00 2018-08-21 11:40:43.000 233 7889.28 956.50 53951.39 88888.00 2018-08-21 11:40:44.000 233 7889.13 956.17 53951.43 88888.00 2018-08-21 11:40:45.000 233 7889.00 955.84 53951.48 88888.00 2018-08-21 11:40:46.000 233 7888.86 955.49 53951.56 88888.00 2018-08-21 11:40:47.000 233 7888.71 955.12 53951.63 88888.00 2018-08-21 11:40:48.000 233 7888.56 954.74 53951.69 88888.00 2018-08-21 11:40:49.000 233 7888.42 954.35 53951.77 88888.00 2018-08-21 11:40:50.000 233 7888.29 953.93 53951.86 88888.00 2018-08-21 11:40:51.000 233 7888.17 953.50 53951.93 88888.00 2018-08-21 11:40:52.000 233 7888.06 953.07 53952.02 88888.00 2018-08-21 11:40:53.000 233 7887.96 952.65 53952.13 88888.00 2018-08-21 11:40:54.000 233 7887.90 952.22 53952.27 88888.00 2018-08-21 11:40:55.000 233 7887.87 951.81 53952.42 88888.00 2018-08-21 11:40:56.000 233 7887.88 951.42 53952.57 88888.00 2018-08-21 11:40:57.000 233 7887.92 951.06 53952.76 88888.00 2018-08-21 11:40:58.000 233 7888.01 950.69 53952.98 88888.00 2018-08-21 11:40:59.000 233 7888.15 950.36 53953.21 88888.00 2018-08-21 11:41:00.000 233 7888.33 950.08 53953.48 88888.00 2018-08-21 11:41:01.000 233 7888.56 949.82 53953.77 88888.00 2018-08-21 11:41:02.000 233 7888.77 949.56 53954.02 88888.00 2018-08-21 11:41:03.000 233 7888.98 949.33 53954.26 88888.00 2018-08-21 11:41:04.000 233 7889.23 949.13 53954.50 88888.00 2018-08-21 11:41:05.000 233 7889.45 948.94 53954.71 88888.00 2018-08-21 11:41:06.000 233 7889.65 948.78 53954.88 88888.00 2018-08-21 11:41:07.000 233 7889.85 948.65 53955.01 88888.00 2018-08-21 11:41:08.000 233 7890.02 948.57 53955.09 88888.00 2018-08-21 11:41:09.000 233 7890.17 948.55 53955.15 88888.00 2018-08-21 11:41:10.000 233 7890.31 948.58 53955.19 88888.00 2018-08-21 11:41:11.000 233 7890.42 948.63 53955.16 88888.00 2018-08-21 11:41:12.000 233 7890.49 948.74 53955.09 88888.00 2018-08-21 11:41:13.000 233 7890.56 948.90 53955.00 88888.00 2018-08-21 11:41:14.000 233 7890.63 949.11 53954.91 88888.00 2018-08-21 11:41:15.000 233 7890.67 949.36 53954.82 88888.00 2018-08-21 11:41:16.000 233 7890.71 949.64 53954.71 88888.00 2018-08-21 11:41:17.000 233 7890.77 949.95 53954.60 88888.00 2018-08-21 11:41:18.000 233 7890.86 950.29 53954.51 88888.00 2018-08-21 11:41:19.000 233 7890.98 950.66 53954.45 88888.00 2018-08-21 11:41:20.000 233 7891.13 951.04 53954.42 88888.00 2018-08-21 11:41:21.000 233 7891.30 951.42 53954.43 88888.00 2018-08-21 11:41:22.000 233 7891.50 951.79 53954.45 88888.00 2018-08-21 11:41:23.000 233 7891.72 952.16 53954.47 88888.00 2018-08-21 11:41:24.000 233 7891.95 952.54 53954.49 88888.00 2018-08-21 11:41:25.000 233 7892.18 952.91 53954.52 88888.00 2018-08-21 11:41:26.000 233 7892.40 953.27 53954.55 88888.00 2018-08-21 11:41:27.000 233 7892.62 953.63 53954.58 88888.00 2018-08-21 11:41:28.000 233 7892.82 953.97 53954.59 88888.00 2018-08-21 11:41:29.000 233 7892.99 954.29 53954.56 88888.00 2018-08-21 11:41:30.000 233 7893.16 954.59 53954.55 88888.00 2018-08-21 11:41:31.000 233 7893.31 954.87 53954.54 88888.00 2018-08-21 11:41:32.000 233 7893.43 955.11 53954.48 88888.00 2018-08-21 11:41:33.000 233 7893.50 955.34 53954.41 88888.00 2018-08-21 11:41:34.000 233 7893.57 955.55 53954.34 88888.00 2018-08-21 11:41:35.000 233 7893.59 955.71 53954.25 88888.00 2018-08-21 11:41:36.000 233 7893.56 955.83 53954.14 88888.00 2018-08-21 11:41:37.000 233 7893.50 955.90 53954.02 88888.00 2018-08-21 11:41:38.000 233 7893.42 955.93 53953.89 88888.00 2018-08-21 11:41:39.000 233 7893.31 955.94 53953.75 88888.00 2018-08-21 11:41:40.000 233 7893.20 955.91 53953.64 88888.00 2018-08-21 11:41:41.000 233 7893.08 955.84 53953.52 88888.00 2018-08-21 11:41:42.000 233 7892.96 955.74 53953.42 88888.00 2018-08-21 11:41:43.000 233 7892.85 955.64 53953.35 88888.00 2018-08-21 11:41:44.000 233 7892.74 955.50 53953.29 88888.00 2018-08-21 11:41:45.000 233 7892.63 955.35 53953.20 88888.00 2018-08-21 11:41:46.000 233 7892.52 955.20 53953.12 88888.00 2018-08-21 11:41:47.000 233 7892.42 955.05 53953.06 88888.00 2018-08-21 11:41:48.000 233 7892.33 954.88 53953.00 88888.00 2018-08-21 11:41:49.000 233 7892.26 954.74 53952.96 88888.00 2018-08-21 11:41:50.000 233 7892.20 954.62 53952.93 88888.00 2018-08-21 11:41:51.000 233 7892.17 954.49 53952.93 88888.00 2018-08-21 11:41:52.000 233 7892.16 954.38 53952.94 88888.00 2018-08-21 11:41:53.000 233 7892.13 954.29 53952.92 88888.00 2018-08-21 11:41:54.000 233 7892.12 954.25 53952.89 88888.00 2018-08-21 11:41:55.000 233 7892.13 954.22 53952.89 88888.00 2018-08-21 11:41:56.000 233 7892.13 954.21 53952.87 88888.00 2018-08-21 11:41:57.000 233 7892.16 954.23 53952.84 88888.00 2018-08-21 11:41:58.000 233 7892.22 954.30 53952.83 88888.00 2018-08-21 11:41:59.000 233 7892.31 954.39 53952.86 88888.00 2018-08-21 11:42:00.000 233 7892.42 954.50 53952.90 88888.00 2018-08-21 11:42:01.000 233 7892.56 954.64 53952.97 88888.00 2018-08-21 11:42:02.000 233 7892.77 954.80 53953.06 88888.00 2018-08-21 11:42:03.000 233 7892.99 954.98 53953.17 88888.00 2018-08-21 11:42:04.000 233 7893.25 955.18 53953.30 88888.00 2018-08-21 11:42:05.000 233 7893.54 955.41 53953.46 88888.00 2018-08-21 11:42:06.000 233 7893.86 955.64 53953.62 88888.00 2018-08-21 11:42:07.000 233 7894.18 955.88 53953.80 88888.00 2018-08-21 11:42:08.000 233 7894.54 956.15 53954.00 88888.00 2018-08-21 11:42:09.000 233 7894.92 956.42 53954.18 88888.00 2018-08-21 11:42:10.000 233 7895.31 956.74 53954.38 88888.00 2018-08-21 11:42:11.000 233 7895.72 957.08 53954.57 88888.00 2018-08-21 11:42:12.000 233 7896.10 957.43 53954.74 88888.00 2018-08-21 11:42:13.000 233 7896.48 957.80 53954.90 88888.00 2018-08-21 11:42:14.000 233 7896.85 958.20 53955.07 88888.00 2018-08-21 11:42:15.000 233 7897.22 958.62 53955.21 88888.00 2018-08-21 11:42:16.000 233 7897.55 959.05 53955.31 88888.00 2018-08-21 11:42:17.000 233 7897.84 959.49 53955.40 88888.00 2018-08-21 11:42:18.000 233 7898.12 959.95 53955.47 88888.00 2018-08-21 11:42:19.000 233 7898.39 960.43 53955.54 88888.00 2018-08-21 11:42:20.000 233 7898.62 960.91 53955.59 88888.00 2018-08-21 11:42:21.000 233 7898.83 961.40 53955.62 88888.00 2018-08-21 11:42:22.000 233 7899.03 961.90 53955.65 88888.00 2018-08-21 11:42:23.000 233 7899.24 962.42 53955.68 88888.00 2018-08-21 11:42:24.000 233 7899.44 962.93 53955.73 88888.00 2018-08-21 11:42:25.000 233 7899.62 963.41 53955.79 88888.00 2018-08-21 11:42:26.000 233 7899.84 963.88 53955.89 88888.00 2018-08-21 11:42:27.000 233 7900.07 964.34 53956.01 88888.00 2018-08-21 11:42:28.000 233 7900.32 964.79 53956.18 88888.00 2018-08-21 11:42:29.000 233 7900.60 965.18 53956.39 88888.00 2018-08-21 11:42:30.000 233 7900.91 965.55 53956.62 88888.00 2018-08-21 11:42:31.000 233 7901.22 965.90 53956.88 88888.00 2018-08-21 11:42:32.000 233 7901.57 966.20 53957.17 88888.00 2018-08-21 11:42:33.000 233 7901.93 966.47 53957.47 88888.00 2018-08-21 11:42:34.000 233 7902.28 966.71 53957.77 88888.00 2018-08-21 11:42:35.000 233 7902.61 966.92 53958.06 88888.00 2018-08-21 11:42:36.000 233 7902.95 967.12 53958.36 88888.00 2018-08-21 11:42:37.000 233 7903.30 967.31 53958.66 88888.00 2018-08-21 11:42:38.000 233 7903.63 967.48 53958.96 88888.00 2018-08-21 11:42:39.000 233 7903.94 967.64 53959.24 88888.00 2018-08-21 11:42:40.000 233 7904.23 967.78 53959.49 88888.00 2018-08-21 11:42:41.000 233 7904.50 967.91 53959.72 88888.00 2018-08-21 11:42:42.000 233 7904.74 968.03 53959.91 88888.00 2018-08-21 11:42:43.000 233 7904.94 968.13 53960.06 88888.00 2018-08-21 11:42:44.000 233 7905.12 968.24 53960.18 88888.00 2018-08-21 11:42:45.000 233 7905.28 968.34 53960.29 88888.00 2018-08-21 11:42:46.000 233 7905.41 968.41 53960.36 88888.00 2018-08-21 11:42:47.000 233 7905.50 968.49 53960.41 88888.00 2018-08-21 11:42:48.000 233 7905.59 968.58 53960.46 88888.00 2018-08-21 11:42:49.000 233 7905.70 968.65 53960.53 88888.00 2018-08-21 11:42:50.000 233 7905.82 968.69 53960.62 88888.00 2018-08-21 11:42:51.000 233 7905.99 968.74 53960.74 88888.00 2018-08-21 11:42:52.000 233 7906.19 968.78 53960.90 88888.00 2018-08-21 11:42:53.000 233 7906.41 968.79 53961.10 88888.00 2018-08-21 11:42:54.000 233 7906.65 968.80 53961.31 88888.00 2018-08-21 11:42:55.000 233 7906.89 968.77 53961.52 88888.00 2018-08-21 11:42:56.000 233 7907.14 968.71 53961.73 88888.00 2018-08-21 11:42:57.000 233 7907.40 968.63 53961.95 88888.00 2018-08-21 11:42:58.000 233 7907.66 968.55 53962.16 88888.00 2018-08-21 11:42:59.000 233 7907.92 968.46 53962.37 88888.00 2018-08-21 11:43:00.000 233 7908.17 968.37 53962.59 88888.00 2018-08-21 11:43:01.000 233 7908.42 968.28 53962.81 88888.00 2018-08-21 11:43:02.000 233 7908.65 968.20 53963.00 88888.00 2018-08-21 11:43:03.000 233 7908.90 968.14 53963.19 88888.00 2018-08-21 11:43:04.000 233 7909.12 968.10 53963.36 88888.00 2018-08-21 11:43:05.000 233 7909.32 968.07 53963.51 88888.00 2018-08-21 11:43:06.000 233 7909.53 968.08 53963.63 88888.00 2018-08-21 11:43:07.000 233 7909.71 968.09 53963.73 88888.00 2018-08-21 11:43:08.000 233 7909.84 968.12 53963.79 88888.00 2018-08-21 11:43:09.000 233 7909.94 968.20 53963.83 88888.00 2018-08-21 11:43:10.000 233 7910.02 968.28 53963.84 88888.00 2018-08-21 11:43:11.000 233 7910.07 968.35 53963.81 88888.00 2018-08-21 11:43:12.000 233 7910.09 968.45 53963.75 88888.00 2018-08-21 11:43:13.000 233 7910.10 968.58 53963.67 88888.00 2018-08-21 11:43:14.000 233 7910.10 968.72 53963.59 88888.00 2018-08-21 11:43:15.000 233 7910.11 968.86 53963.52 88888.00 2018-08-21 11:43:16.000 233 7910.10 969.01 53963.45 88888.00 2018-08-21 11:43:17.000 233 7910.10 969.14 53963.38 88888.00 2018-08-21 11:43:18.000 233 7910.12 969.27 53963.30 88888.00 2018-08-21 11:43:19.000 233 7910.16 969.41 53963.26 88888.00 2018-08-21 11:43:20.000 233 7910.21 969.55 53963.27 88888.00 2018-08-21 11:43:21.000 233 7910.29 969.68 53963.27 88888.00 2018-08-21 11:43:22.000 233 7910.38 969.79 53963.29 88888.00 2018-08-21 11:43:23.000 233 7910.48 969.88 53963.34 88888.00 2018-08-21 11:43:24.000 233 7910.59 969.95 53963.36 88888.00 2018-08-21 11:43:25.000 233 7910.68 970.01 53963.38 88888.00 2018-08-21 11:43:26.000 233 7910.76 970.06 53963.42 88888.00 2018-08-21 11:43:27.000 233 7910.83 970.09 53963.45 88888.00 2018-08-21 11:43:28.000 233 7910.87 970.11 53963.45 88888.00 2018-08-21 11:43:29.000 233 7910.89 970.11 53963.44 88888.00 2018-08-21 11:43:30.000 233 7910.86 970.11 53963.39 88888.00 2018-08-21 11:43:31.000 233 7910.81 970.11 53963.32 88888.00 2018-08-21 11:43:32.000 233 7910.73 970.08 53963.24 88888.00 2018-08-21 11:43:33.000 233 7910.61 970.04 53963.14 88888.00 2018-08-21 11:43:34.000 233 7910.44 970.01 53963.00 88888.00 2018-08-21 11:43:35.000 233 7910.25 969.96 53962.84 88888.00 2018-08-21 11:43:36.000 233 7910.02 969.89 53962.67 88888.00 2018-08-21 11:43:37.000 233 7909.73 969.81 53962.46 88888.00 2018-08-21 11:43:38.000 233 7909.40 969.71 53962.23 88888.00 2018-08-21 11:43:39.000 233 7909.06 969.59 53961.99 88888.00 2018-08-21 11:43:40.000 233 7908.71 969.45 53961.76 88888.00 2018-08-21 11:43:41.000 233 7908.34 969.30 53961.53 88888.00 2018-08-21 11:43:42.000 233 7907.96 969.14 53961.29 88888.00 2018-08-21 11:43:43.000 233 7907.58 968.96 53961.05 88888.00 2018-08-21 11:43:44.000 233 7907.20 968.76 53960.82 88888.00 2018-08-21 11:43:45.000 233 7906.82 968.55 53960.62 88888.00 2018-08-21 11:43:46.000 233 7906.46 968.31 53960.46 88888.00 2018-08-21 11:43:47.000 233 7906.15 968.05 53960.34 88888.00 2018-08-21 11:43:48.000 233 7905.88 967.79 53960.25 88888.00 2018-08-21 11:43:49.000 233 7905.65 967.52 53960.21 88888.00 2018-08-21 11:43:50.000 233 7905.47 967.22 53960.23 88888.00 2018-08-21 11:43:51.000 233 7905.34 966.91 53960.28 88888.00 2018-08-21 11:43:52.000 233 7905.25 966.59 53960.38 88888.00 2018-08-21 11:43:53.000 233 7905.22 966.24 53960.52 88888.00 2018-08-21 11:43:54.000 233 7905.21 965.88 53960.71 88888.00 2018-08-21 11:43:55.000 233 7905.23 965.49 53960.92 88888.00 2018-08-21 11:43:56.000 233 7905.28 965.07 53961.15 88888.00 2018-08-21 11:43:57.000 233 7905.34 964.63 53961.39 88888.00 2018-08-21 11:43:58.000 233 7905.41 964.18 53961.63 88888.00 2018-08-21 11:43:59.000 233 7905.47 963.73 53961.86 88888.00 2018-08-21 11:44:00.000 233 7905.52 963.29 53962.07 88888.00 2018-08-21 11:44:01.000 233 7905.56 962.85 53962.27 88888.00 2018-08-21 11:44:02.000 233 7905.57 962.42 53962.45 88888.00 2018-08-21 11:44:03.000 233 7905.57 962.03 53962.59 88888.00 2018-08-21 11:44:04.000 233 7905.56 961.67 53962.71 88888.00 2018-08-21 11:44:05.000 233 7905.55 961.34 53962.83 88888.00 2018-08-21 11:44:06.000 233 7905.53 961.02 53962.94 88888.00 2018-08-21 11:44:07.000 233 7905.49 960.75 53963.03 88888.00 2018-08-21 11:44:08.000 233 7905.45 960.52 53963.10 88888.00 2018-08-21 11:44:09.000 233 7905.42 960.32 53963.17 88888.00 2018-08-21 11:44:10.000 233 7905.38 960.13 53963.23 88888.00 2018-08-21 11:44:11.000 233 7905.34 959.98 53963.30 88888.00 2018-08-21 11:44:12.000 233 7905.30 959.84 53963.38 88888.00 2018-08-21 11:44:13.000 233 7905.27 959.74 53963.45 88888.00 2018-08-21 11:44:14.000 233 7905.25 959.66 53963.52 88888.00 2018-08-21 11:44:15.000 233 7905.25 959.61 53963.59 88888.00 2018-08-21 11:44:16.000 233 7905.25 959.57 53963.66 88888.00 2018-08-21 11:44:17.000 233 7905.28 959.54 53963.72 88888.00 2018-08-21 11:44:18.000 233 7905.31 959.53 53963.82 88888.00 2018-08-21 11:44:19.000 233 7905.36 959.53 53963.91 88888.00 2018-08-21 11:44:20.000 233 7905.43 959.52 53964.00 88888.00 2018-08-21 11:44:21.000 233 7905.51 959.53 53964.10 88888.00 2018-08-21 11:44:22.000 233 7905.60 959.54 53964.21 88888.00 2018-08-21 11:44:23.000 233 7905.71 959.55 53964.32 88888.00 2018-08-21 11:44:24.000 233 7905.83 959.56 53964.44 88888.00 2018-08-21 11:44:25.000 233 7905.97 959.58 53964.55 88888.00 2018-08-21 11:44:26.000 233 7906.10 959.61 53964.65 88888.00 2018-08-21 11:44:27.000 233 7906.25 959.66 53964.75 88888.00 2018-08-21 11:44:28.000 233 7906.39 959.71 53964.86 88888.00 2018-08-21 11:44:29.000 233 7906.53 959.77 53964.96 88888.00 2018-08-21 11:44:30.000 233 7906.69 959.82 53965.07 88888.00 2018-08-21 11:44:31.000 233 7906.84 959.86 53965.17 88888.00 2018-08-21 11:44:32.000 233 7906.97 959.92 53965.24 88888.00 2018-08-21 11:44:33.000 233 7907.08 959.98 53965.29 88888.00 2018-08-21 11:44:34.000 233 7907.17 960.04 53965.33 88888.00 2018-08-21 11:44:35.000 233 7907.24 960.13 53965.34 88888.00 2018-08-21 11:44:36.000 233 7907.31 960.21 53965.35 88888.00 2018-08-21 11:44:37.000 233 7907.35 960.29 53965.34 88888.00 2018-08-21 11:44:38.000 233 7907.38 960.37 53965.32 88888.00 2018-08-21 11:44:39.000 233 7907.39 960.44 53965.29 88888.00 2018-08-21 11:44:40.000 233 7907.39 960.50 53965.27 88888.00 2018-08-21 11:44:41.000 233 7907.38 960.55 53965.22 88888.00 2018-08-21 11:44:42.000 233 7907.37 960.57 53965.15 88888.00 2018-08-21 11:44:43.000 233 7907.32 960.57 53965.08 88888.00 2018-08-21 11:44:44.000 233 7907.23 960.55 53964.99 88888.00 2018-08-21 11:44:45.000 233 7907.13 960.52 53964.89 88888.00 2018-08-21 11:44:46.000 233 7907.01 960.48 53964.76 88888.00 2018-08-21 11:44:47.000 233 7906.87 960.42 53964.61 88888.00 2018-08-21 11:44:48.000 233 7906.72 960.33 53964.45 88888.00 2018-08-21 11:44:49.000 233 7906.56 960.23 53964.30 88888.00 2018-08-21 11:44:50.000 233 7906.39 960.09 53964.18 88888.00 2018-08-21 11:44:51.000 233 7906.25 959.94 53964.05 88888.00 2018-08-21 11:44:52.000 233 7906.11 959.76 53963.93 88888.00 2018-08-21 11:44:53.000 233 7905.95 959.57 53963.82 88888.00 2018-08-21 11:44:54.000 233 7905.80 959.36 53963.73 88888.00 2018-08-21 11:44:55.000 233 7905.69 959.13 53963.64 88888.00 2018-08-21 11:44:56.000 233 7905.58 958.89 53963.56 88888.00 2018-08-21 11:44:57.000 233 7905.46 958.64 53963.49 88888.00 2018-08-21 11:44:58.000 233 7905.36 958.37 53963.44 88888.00 2018-08-21 11:44:59.000 233 7905.27 958.11 53963.39 88888.00 2018-08-21 11:45:00.000 233 7905.21 957.86 53963.36 88888.00 2018-08-21 11:45:01.000 233 7905.15 957.62 53963.33 88888.00 2018-08-21 11:45:02.000 233 7905.12 957.38 53963.32 88888.00 2018-08-21 11:45:03.000 233 7905.11 957.17 53963.31 88888.00 2018-08-21 11:45:04.000 233 7905.10 956.97 53963.32 88888.00 2018-08-21 11:45:05.000 233 7905.11 956.77 53963.32 88888.00 2018-08-21 11:45:06.000 233 7905.12 956.58 53963.32 88888.00 2018-08-21 11:45:07.000 233 7905.14 956.41 53963.32 88888.00 2018-08-21 11:45:08.000 233 7905.14 956.24 53963.31 88888.00 2018-08-21 11:45:09.000 233 7905.13 956.07 53963.29 88888.00 2018-08-21 11:45:10.000 233 7905.11 955.90 53963.25 88888.00 2018-08-21 11:45:11.000 233 7905.08 955.73 53963.21 88888.00 2018-08-21 11:45:12.000 233 7905.02 955.58 53963.13 88888.00 2018-08-21 11:45:13.000 233 7904.94 955.45 53963.02 88888.00 2018-08-21 11:45:14.000 233 7904.85 955.35 53962.88 88888.00 2018-08-21 11:45:15.000 233 7904.73 955.24 53962.74 88888.00 2018-08-21 11:45:16.000 233 7904.59 955.14 53962.57 88888.00 2018-08-21 11:45:17.000 233 7904.42 955.08 53962.39 88888.00 2018-08-21 11:45:18.000 233 7904.24 955.04 53962.18 88888.00 2018-08-21 11:45:19.000 233 7904.04 955.01 53961.96 88888.00 2018-08-21 11:45:20.000 233 7903.81 955.01 53961.71 88888.00 2018-08-21 11:45:21.000 233 7903.57 955.03 53961.45 88888.00 2018-08-21 11:45:22.000 233 7903.31 955.06 53961.18 88888.00 2018-08-21 11:45:23.000 233 7903.05 955.09 53960.90 88888.00 2018-08-21 11:45:24.000 233 7902.77 955.13 53960.63 88888.00 2018-08-21 11:45:25.000 233 7902.53 955.22 53960.38 88888.00 2018-08-21 11:45:26.000 233 7902.30 955.33 53960.15 88888.00 2018-08-21 11:45:27.000 233 7902.08 955.42 53959.93 88888.00 2018-08-21 11:45:28.000 233 7901.86 955.51 53959.71 88888.00 2018-08-21 11:45:29.000 233 7901.65 955.60 53959.50 88888.00 2018-08-21 11:45:30.000 233 7901.49 955.70 53959.34 88888.00 2018-08-21 11:45:31.000 233 7901.36 955.80 53959.21 88888.00 2018-08-21 11:45:32.000 233 7901.25 955.88 53959.11 88888.00 2018-08-21 11:45:33.000 233 7901.18 955.94 53959.05 88888.00 2018-08-21 11:45:34.000 233 7901.15 955.98 53959.03 88888.00 2018-08-21 11:45:35.000 233 7901.17 956.00 53959.06 88888.00 2018-08-21 11:45:36.000 233 7901.20 955.99 53959.11 88888.00 2018-08-21 11:45:37.000 233 7901.25 955.94 53959.16 88888.00 2018-08-21 11:45:38.000 233 7901.29 955.88 53959.20 88888.00 2018-08-21 11:45:39.000 233 7901.31 955.82 53959.23 88888.00 2018-08-21 11:45:40.000 233 7901.31 955.74 53959.21 88888.00 2018-08-21 11:45:41.000 233 7901.28 955.64 53959.17 88888.00 2018-08-21 11:45:42.000 233 7901.27 955.57 53959.18 88888.00 2018-08-21 11:45:43.000 233 7901.25 955.50 53959.18 88888.00 2018-08-21 11:45:44.000 233 7901.18 955.40 53959.12 88888.00 2018-08-21 11:45:45.000 233 7901.06 955.32 53959.01 88888.00 2018-08-21 11:45:46.000 233 7900.90 955.24 53958.85 88888.00 2018-08-21 11:45:47.000 233 7900.69 955.14 53958.66 88888.00 2018-08-21 11:45:48.000 233 7900.44 955.04 53958.46 88888.00 2018-08-21 11:45:49.000 233 7900.16 954.95 53958.23 88888.00 2018-08-21 11:45:50.000 233 7899.83 954.85 53957.92 88888.00 2018-08-21 11:45:51.000 233 7899.45 954.77 53957.57 88888.00 2018-08-21 11:45:52.000 233 7899.02 954.70 53957.20 88888.00 2018-08-21 11:45:53.000 233 7898.59 954.63 53956.84 88888.00 2018-08-21 11:45:54.000 233 7898.14 954.56 53956.46 88888.00 2018-08-21 11:45:55.000 233 7897.69 954.53 53956.07 88888.00 2018-08-21 11:45:56.000 233 7897.25 954.51 53955.67 88888.00 2018-08-21 11:45:57.000 233 7896.82 954.50 53955.30 88888.00 2018-08-21 11:45:58.000 233 7896.40 954.47 53954.95 88888.00 2018-08-21 11:45:59.000 233 7896.01 954.45 53954.62 88888.00 2018-08-21 11:46:00.000 233 7895.67 954.44 53954.33 88888.00 2018-08-21 11:46:01.000 233 7895.35 954.41 53954.06 88888.00 2018-08-21 11:46:02.000 233 7895.07 954.38 53953.83 88888.00 2018-08-21 11:46:03.000 233 7894.86 954.34 53953.65 88888.00 2018-08-21 11:46:04.000 233 7894.71 954.26 53953.53 88888.00 2018-08-21 11:46:05.000 233 7894.61 954.16 53953.46 88888.00 2018-08-21 11:46:06.000 233 7894.58 954.04 53953.46 88888.00 2018-08-21 11:46:07.000 233 7894.61 953.89 53953.50 88888.00 2018-08-21 11:46:08.000 233 7894.65 953.73 53953.57 88888.00 2018-08-21 11:46:09.000 233 7894.73 953.57 53953.64 88888.00 2018-08-21 11:46:10.000 233 7894.86 953.39 53953.74 88888.00 2018-08-21 11:46:11.000 233 7895.00 953.20 53953.85 88888.00 2018-08-21 11:46:12.000 233 7895.16 953.02 53953.98 88888.00 2018-08-21 11:46:13.000 233 7895.35 952.83 53954.13 88888.00 2018-08-21 11:46:14.000 233 7895.55 952.65 53954.28 88888.00 2018-08-21 11:46:15.000 233 7895.75 952.48 53954.43 88888.00 2018-08-21 11:46:16.000 233 7895.98 952.28 53954.59 88888.00 2018-08-21 11:46:17.000 233 7896.22 952.08 53954.77 88888.00 2018-08-21 11:46:18.000 233 7896.46 951.88 53954.95 88888.00 2018-08-21 11:46:19.000 233 7896.70 951.67 53955.10 88888.00 2018-08-21 11:46:20.000 233 7896.93 951.48 53955.23 88888.00 2018-08-21 11:46:21.000 233 7897.11 951.30 53955.32 88888.00 2018-08-21 11:46:22.000 233 7897.26 951.14 53955.38 88888.00 2018-08-21 11:46:23.000 233 7897.39 950.96 53955.39 88888.00 2018-08-21 11:46:24.000 233 7897.48 950.80 53955.38 88888.00 2018-08-21 11:46:25.000 233 7897.53 950.67 53955.34 88888.00 2018-08-21 11:46:26.000 233 7897.55 950.57 53955.24 88888.00 2018-08-21 11:46:27.000 233 7897.51 950.48 53955.09 88888.00 2018-08-21 11:46:28.000 233 7897.43 950.41 53954.92 88888.00 2018-08-21 11:46:29.000 233 7897.33 950.36 53954.74 88888.00 2018-08-21 11:46:30.000 233 7897.21 950.33 53954.55 88888.00 2018-08-21 11:46:31.000 233 7897.05 950.32 53954.32 88888.00 2018-08-21 11:46:32.000 233 7896.88 950.33 53954.07 88888.00 2018-08-21 11:46:33.000 233 7896.69 950.36 53953.80 88888.00 2018-08-21 11:46:34.000 233 7896.50 950.40 53953.54 88888.00 2018-08-21 11:46:35.000 233 7896.30 950.45 53953.28 88888.00 2018-08-21 11:46:36.000 233 7896.09 950.49 53953.00 88888.00 2018-08-21 11:46:37.000 233 7895.87 950.55 53952.72 88888.00 2018-08-21 11:46:38.000 233 7895.64 950.63 53952.45 88888.00 2018-08-21 11:46:39.000 233 7895.41 950.70 53952.16 88888.00 2018-08-21 11:46:40.000 233 7895.17 950.79 53951.87 88888.00 2018-08-21 11:46:41.000 233 7894.92 950.89 53951.55 88888.00 2018-08-21 11:46:42.000 233 7894.67 950.99 53951.23 88888.00 2018-08-21 11:46:43.000 233 7894.40 951.06 53950.93 88888.00 2018-08-21 11:46:44.000 233 7894.12 951.12 53950.61 88888.00 2018-08-21 11:46:45.000 233 7893.82 951.16 53950.30 88888.00 2018-08-21 11:46:46.000 233 7893.52 951.19 53949.98 88888.00 2018-08-21 11:46:47.000 233 7893.22 951.20 53949.66 88888.00 2018-08-21 11:46:48.000 233 7892.93 951.19 53949.34 88888.00 2018-08-21 11:46:49.000 233 7892.62 951.15 53949.02 88888.00 2018-08-21 11:46:50.000 233 7892.29 951.05 53948.71 88888.00 2018-08-21 11:46:51.000 233 7891.93 950.91 53948.40 88888.00 2018-08-21 11:46:52.000 233 7891.56 950.73 53948.07 88888.00 2018-08-21 11:46:53.000 233 7891.18 950.52 53947.74 88888.00 2018-08-21 11:46:54.000 233 7890.81 950.28 53947.41 88888.00 2018-08-21 11:46:55.000 233 7890.44 949.99 53947.11 88888.00 2018-08-21 11:46:56.000 233 7890.05 949.68 53946.80 88888.00 2018-08-21 11:46:57.000 233 7889.66 949.34 53946.49 88888.00 2018-08-21 11:46:58.000 233 7889.27 948.96 53946.19 88888.00 2018-08-21 11:46:59.000 233 7888.91 948.56 53945.91 88888.00 2018-08-21 11:47:00.000 233 7888.55 948.11 53945.65 88888.00 2018-08-21 11:47:01.000 233 7888.18 947.63 53945.39 88888.00 2018-08-21 11:47:02.000 233 7887.83 947.15 53945.14 88888.00 2018-08-21 11:47:03.000 233 7887.52 946.65 53944.93 88888.00 2018-08-21 11:47:04.000 233 7887.24 946.13 53944.75 88888.00 2018-08-21 11:47:05.000 233 7887.00 945.61 53944.61 88888.00 2018-08-21 11:47:06.000 233 7886.80 945.07 53944.50 88888.00 2018-08-21 11:47:07.000 233 7886.63 944.54 53944.42 88888.00 2018-08-21 11:47:08.000 233 7886.50 944.02 53944.36 88888.00 2018-08-21 11:47:09.000 233 7886.39 943.52 53944.33 88888.00 2018-08-21 11:47:10.000 233 7886.32 943.02 53944.32 88888.00 2018-08-21 11:47:11.000 233 7886.29 942.54 53944.32 88888.00 2018-08-21 11:47:12.000 233 7886.28 942.10 53944.34 88888.00 2018-08-21 11:47:13.000 233 7886.31 941.69 53944.37 88888.00 2018-08-21 11:47:14.000 233 7886.37 941.31 53944.43 88888.00 2018-08-21 11:47:15.000 233 7886.44 940.96 53944.50 88888.00 2018-08-21 11:47:16.000 233 7886.54 940.65 53944.54 88888.00 2018-08-21 11:47:17.000 233 7886.66 940.39 53944.57 88888.00 2018-08-21 11:47:18.000 233 7886.76 940.18 53944.60 88888.00 2018-08-21 11:47:19.000 233 7886.86 939.99 53944.64 88888.00 2018-08-21 11:47:20.000 233 7886.99 939.82 53944.68 88888.00 2018-08-21 11:47:21.000 233 7887.14 939.67 53944.72 88888.00 2018-08-21 11:47:22.000 233 7887.28 939.56 53944.77 88888.00 2018-08-21 11:47:23.000 233 7887.45 939.48 53944.83 88888.00 2018-08-21 11:47:24.000 233 7887.63 939.45 53944.88 88888.00 2018-08-21 11:47:25.000 233 7887.81 939.44 53944.90 88888.00 2018-08-21 11:47:26.000 233 7887.95 939.44 53944.90 88888.00 2018-08-21 11:47:27.000 233 7888.07 939.46 53944.86 88888.00 2018-08-21 11:47:28.000 233 7888.17 939.49 53944.80 88888.00 2018-08-21 11:47:29.000 233 7888.24 939.53 53944.73 88888.00 2018-08-21 11:47:30.000 233 7888.29 939.57 53944.65 88888.00 2018-08-21 11:47:31.000 233 7888.35 939.62 53944.55 88888.00 2018-08-21 11:47:32.000 233 7888.38 939.67 53944.44 88888.00 2018-08-21 11:47:33.000 233 7888.39 939.74 53944.31 88888.00 2018-08-21 11:47:34.000 233 7888.37 939.82 53944.14 88888.00 2018-08-21 11:47:35.000 233 7888.32 939.88 53943.95 88888.00 2018-08-21 11:47:36.000 233 7888.25 939.94 53943.76 88888.00 2018-08-21 11:47:37.000 233 7888.16 939.99 53943.55 88888.00 2018-08-21 11:47:38.000 233 7888.05 940.03 53943.34 88888.00 2018-08-21 11:47:39.000 233 7887.94 940.08 53943.11 88888.00 2018-08-21 11:47:40.000 233 7887.84 940.12 53942.89 88888.00 2018-08-21 11:47:41.000 233 7887.75 940.16 53942.69 88888.00 2018-08-21 11:47:42.000 233 7887.67 940.19 53942.52 88888.00 2018-08-21 11:47:43.000 233 7887.61 940.23 53942.36 88888.00 2018-08-21 11:47:44.000 233 7887.55 940.26 53942.21 88888.00 2018-08-21 11:47:45.000 233 7887.52 940.26 53942.09 88888.00 2018-08-21 11:47:46.000 233 7887.53 940.25 53942.00 88888.00 2018-08-21 11:47:47.000 233 7887.56 940.25 53941.95 88888.00 2018-08-21 11:47:48.000 233 7887.64 940.23 53941.92 88888.00 2018-08-21 11:47:49.000 233 7887.73 940.20 53941.93 88888.00 2018-08-21 11:47:50.000 233 7887.85 940.16 53941.95 88888.00 2018-08-21 11:47:51.000 233 7888.01 940.14 53941.99 88888.00 2018-08-21 11:47:52.000 233 7888.20 940.10 53942.05 88888.00 2018-08-21 11:47:53.000 233 7888.40 940.04 53942.12 88888.00 2018-08-21 11:47:54.000 233 7888.59 939.94 53942.21 88888.00 2018-08-21 11:47:55.000 233 7888.80 939.82 53942.32 88888.00 2018-08-21 11:47:56.000 233 7889.02 939.69 53942.43 88888.00 2018-08-21 11:47:57.000 233 7889.25 939.55 53942.55 88888.00 2018-08-21 11:47:58.000 233 7889.50 939.38 53942.68 88888.00 2018-08-21 11:47:59.000 233 7889.75 939.19 53942.81 88888.00 2018-08-21 11:48:00.000 233 7890.00 938.99 53942.94 88888.00 2018-08-21 11:48:01.000 233 7890.25 938.81 53943.07 88888.00 2018-08-21 11:48:02.000 233 7890.51 938.59 53943.21 88888.00 2018-08-21 11:48:03.000 233 7890.76 938.33 53943.35 88888.00 2018-08-21 11:48:04.000 233 7891.01 938.04 53943.47 88888.00 2018-08-21 11:48:05.000 233 7891.25 937.76 53943.59 88888.00 2018-08-21 11:48:06.000 233 7891.50 937.48 53943.73 88888.00 2018-08-21 11:48:07.000 233 7891.75 937.20 53943.88 88888.00 2018-08-21 11:48:08.000 233 7891.99 936.92 53944.00 88888.00 2018-08-21 11:48:09.000 233 7892.22 936.65 53944.11 88888.00 2018-08-21 11:48:10.000 233 7892.43 936.38 53944.21 88888.00 2018-08-21 11:48:11.000 233 7892.63 936.10 53944.30 88888.00 2018-08-21 11:48:12.000 233 7892.82 935.83 53944.35 88888.00 2018-08-21 11:48:13.000 233 7892.99 935.58 53944.39 88888.00 2018-08-21 11:48:14.000 233 7893.13 935.36 53944.42 88888.00 2018-08-21 11:48:15.000 233 7893.28 935.17 53944.42 88888.00 2018-08-21 11:48:16.000 233 7893.43 935.00 53944.42 88888.00 2018-08-21 11:48:17.000 233 7893.58 934.85 53944.43 88888.00 2018-08-21 11:48:18.000 233 7893.73 934.72 53944.44 88888.00 2018-08-21 11:48:19.000 233 7893.88 934.64 53944.43 88888.00 2018-08-21 11:48:20.000 233 7894.02 934.58 53944.41 88888.00 2018-08-21 11:48:21.000 233 7894.18 934.53 53944.42 88888.00 2018-08-21 11:48:22.000 233 7894.36 934.50 53944.45 88888.00 2018-08-21 11:48:23.000 233 7894.58 934.50 53944.50 88888.00 2018-08-21 11:48:24.000 233 7894.83 934.53 53944.55 88888.00 2018-08-21 11:48:25.000 233 7895.09 934.58 53944.64 88888.00 2018-08-21 11:48:26.000 233 7895.38 934.66 53944.76 88888.00 2018-08-21 11:48:27.000 233 7895.70 934.72 53944.89 88888.00 2018-08-21 11:48:28.000 233 7896.03 934.76 53945.03 88888.00 2018-08-21 11:48:29.000 233 7896.39 934.83 53945.19 88888.00 2018-08-21 11:48:30.000 233 7896.79 934.94 53945.38 88888.00 2018-08-21 11:48:31.000 233 7897.23 935.06 53945.59 88888.00 2018-08-21 11:48:32.000 233 7897.70 935.17 53945.84 88888.00 2018-08-21 11:48:33.000 233 7898.21 935.28 53946.11 88888.00 2018-08-21 11:48:34.000 233 7898.75 935.39 53946.41 88888.00 2018-08-21 11:48:35.000 233 7899.32 935.52 53946.73 88888.00 2018-08-21 11:48:36.000 233 7899.89 935.66 53947.05 88888.00 2018-08-21 11:48:37.000 233 7900.49 935.81 53947.38 88888.00 2018-08-21 11:48:38.000 233 7901.10 935.94 53947.73 88888.00 2018-08-21 11:48:39.000 233 7901.72 936.09 53948.07 88888.00 2018-08-21 11:48:40.000 233 7902.34 936.25 53948.42 88888.00 2018-08-21 11:48:41.000 233 7902.96 936.40 53948.75 88888.00 2018-08-21 11:48:42.000 233 7903.56 936.54 53949.07 88888.00 2018-08-21 11:48:43.000 233 7904.15 936.68 53949.40 88888.00 2018-08-21 11:48:44.000 233 7904.73 936.83 53949.71 88888.00 2018-08-21 11:48:45.000 233 7905.31 936.99 53950.01 88888.00 2018-08-21 11:48:46.000 233 7905.88 937.17 53950.30 88888.00 2018-08-21 11:48:47.000 233 7906.42 937.36 53950.55 88888.00 2018-08-21 11:48:48.000 233 7906.91 937.55 53950.77 88888.00 2018-08-21 11:48:49.000 233 7907.35 937.71 53950.95 88888.00 2018-08-21 11:48:50.000 233 7907.77 937.89 53951.14 88888.00 2018-08-21 11:48:51.000 233 7908.17 938.11 53951.29 88888.00 2018-08-21 11:48:52.000 233 7908.52 938.33 53951.39 88888.00 2018-08-21 11:48:53.000 233 7908.80 938.53 53951.44 88888.00 2018-08-21 11:48:54.000 233 7909.01 938.73 53951.45 88888.00 2018-08-21 11:48:55.000 233 7909.20 938.93 53951.43 88888.00 2018-08-21 11:48:56.000 233 7909.38 939.18 53951.42 88888.00 2018-08-21 11:48:57.000 233 7909.56 939.46 53951.40 88888.00 2018-08-21 11:48:58.000 233 7909.68 939.73 53951.34 88888.00 2018-08-21 11:48:59.000 233 7909.75 939.99 53951.26 88888.00 2018-08-21 11:49:00.000 233 7909.80 940.26 53951.18 88888.00 2018-08-21 11:49:01.000 233 7909.87 940.57 53951.12 88888.00 2018-08-21 11:49:02.000 233 7909.96 940.90 53951.05 88888.00 2018-08-21 11:49:03.000 233 7910.03 941.24 53950.98 88888.00 2018-08-21 11:49:04.000 233 7910.07 941.55 53950.93 88888.00 2018-08-21 11:49:05.000 233 7910.10 941.84 53950.87 88888.00 2018-08-21 11:49:06.000 233 7910.15 942.11 53950.81 88888.00 2018-08-21 11:49:07.000 233 7910.22 942.39 53950.78 88888.00 2018-08-21 11:49:08.000 233 7910.31 942.69 53950.77 88888.00 2018-08-21 11:49:09.000 233 7910.40 942.96 53950.76 88888.00 2018-08-21 11:49:10.000 233 7910.46 943.21 53950.74 88888.00 2018-08-21 11:49:11.000 233 7910.53 943.45 53950.73 88888.00 2018-08-21 11:49:12.000 233 7910.64 943.68 53950.75 88888.00 2018-08-21 11:49:13.000 233 7910.75 943.91 53950.79 88888.00 2018-08-21 11:49:14.000 233 7910.89 944.12 53950.84 88888.00 2018-08-21 11:49:15.000 233 7911.02 944.29 53950.88 88888.00 2018-08-21 11:49:16.000 233 7911.17 944.44 53950.93 88888.00 2018-08-21 11:49:17.000 233 7911.34 944.60 53951.02 88888.00 2018-08-21 11:49:18.000 233 7911.54 944.75 53951.13 88888.00 2018-08-21 11:49:19.000 233 7911.75 944.89 53951.25 88888.00 2018-08-21 11:49:20.000 233 7911.96 944.99 53951.36 88888.00 2018-08-21 11:49:21.000 233 7912.16 945.08 53951.46 88888.00 2018-08-21 11:49:22.000 233 7912.38 945.19 53951.59 88888.00 2018-08-21 11:49:23.000 233 7912.64 945.28 53951.72 88888.00 2018-08-21 11:49:24.000 233 7912.91 945.35 53951.87 88888.00 2018-08-21 11:49:25.000 233 7913.18 945.43 53952.02 88888.00 2018-08-21 11:49:26.000 233 7913.43 945.49 53952.16 88888.00 2018-08-21 11:49:27.000 233 7913.66 945.53 53952.28 88888.00 2018-08-21 11:49:28.000 233 7913.91 945.59 53952.40 88888.00 2018-08-21 11:49:29.000 233 7914.17 945.65 53952.55 88888.00 2018-08-21 11:49:30.000 233 7914.44 945.69 53952.71 88888.00 2018-08-21 11:49:31.000 233 7914.71 945.71 53952.88 88888.00 2018-08-21 11:49:32.000 233 7914.98 945.73 53953.03 88888.00 2018-08-21 11:49:33.000 233 7915.25 945.73 53953.17 88888.00 2018-08-21 11:49:34.000 233 7915.52 945.70 53953.34 88888.00 2018-08-21 11:49:35.000 233 7915.81 945.67 53953.53 88888.00 2018-08-21 11:49:36.000 233 7916.10 945.66 53953.73 88888.00 2018-08-21 11:49:37.000 233 7916.40 945.63 53953.93 88888.00 2018-08-21 11:49:38.000 233 7916.68 945.58 53954.12 88888.00 2018-08-21 11:49:39.000 233 7916.98 945.56 53954.32 88888.00 2018-08-21 11:49:40.000 233 7917.29 945.56 53954.52 88888.00 2018-08-21 11:49:41.000 233 7917.62 945.59 53954.72 88888.00 2018-08-21 11:49:42.000 233 7917.94 945.63 53954.93 88888.00 2018-08-21 11:49:43.000 233 7918.27 945.69 53955.14 88888.00 2018-08-21 11:49:44.000 233 7918.60 945.77 53955.34 88888.00 2018-08-21 11:49:45.000 233 7918.91 945.87 53955.54 88888.00 2018-08-21 11:49:46.000 233 7919.23 945.98 53955.73 88888.00 2018-08-21 11:49:47.000 233 7919.55 946.14 53955.92 88888.00 2018-08-21 11:49:48.000 233 7919.86 946.34 53956.11 88888.00 2018-08-21 11:49:49.000 233 7920.17 946.53 53956.30 88888.00 2018-08-21 11:49:50.000 233 7920.49 946.73 53956.49 88888.00 2018-08-21 11:49:51.000 233 7920.82 946.97 53956.67 88888.00 2018-08-21 11:49:52.000 233 7921.12 947.22 53956.85 88888.00 2018-08-21 11:49:53.000 233 7921.41 947.48 53957.03 88888.00 2018-08-21 11:49:54.000 233 7921.70 947.74 53957.21 88888.00 2018-08-21 11:49:55.000 233 7922.01 948.00 53957.41 88888.00 2018-08-21 11:49:56.000 233 7922.33 948.28 53957.62 88888.00 2018-08-21 11:49:57.000 233 7922.63 948.56 53957.80 88888.00 2018-08-21 11:49:58.000 233 7922.91 948.84 53957.97 88888.00 2018-08-21 11:49:59.000 233 7923.19 949.10 53958.18 88888.00 2018-08-21 11:50:00.000 233 7923.52 949.37 53958.43 88888.00 2018-08-21 11:50:01.000 233 7923.87 949.63 53958.68 88888.00 2018-08-21 11:50:02.000 233 7924.21 949.89 53958.93 88888.00 2018-08-21 11:50:03.000 233 7924.52 950.14 53959.18 88888.00 2018-08-21 11:50:04.000 233 7924.84 950.36 53959.44 88888.00 2018-08-21 11:50:05.000 233 7925.22 950.54 53959.74 88888.00 2018-08-21 11:50:06.000 233 7925.63 950.74 53960.07 88888.00 2018-08-21 11:50:07.000 233 7926.01 950.93 53960.38 88888.00 2018-08-21 11:50:08.000 233 7926.36 951.11 53960.66 88888.00 2018-08-21 11:50:09.000 233 7926.72 951.26 53960.93 88888.00 2018-08-21 11:50:10.000 233 7927.11 951.42 53961.25 88888.00 2018-08-21 11:50:11.000 233 7927.51 951.58 53961.58 88888.00 2018-08-21 11:50:12.000 233 7927.89 951.75 53961.88 88888.00 2018-08-21 11:50:13.000 233 7928.24 951.93 53962.15 88888.00 2018-08-21 11:50:14.000 233 7928.55 952.08 53962.39 88888.00 2018-08-21 11:50:15.000 233 7928.88 952.20 53962.62 88888.00 2018-08-21 11:50:16.000 233 7929.20 952.34 53962.86 88888.00 2018-08-21 11:50:17.000 233 7929.49 952.48 53963.07 88888.00 2018-08-21 11:50:18.000 233 7929.75 952.64 53963.25 88888.00 2018-08-21 11:50:19.000 233 7929.99 952.83 53963.41 88888.00 2018-08-21 11:50:20.000 233 7930.21 952.99 53963.54 88888.00 2018-08-21 11:50:21.000 233 7930.40 953.13 53963.64 88888.00 2018-08-21 11:50:22.000 233 7930.57 953.30 53963.72 88888.00 2018-08-21 11:50:23.000 233 7930.69 953.48 53963.78 88888.00 2018-08-21 11:50:24.000 233 7930.79 953.67 53963.81 88888.00 2018-08-21 11:50:25.000 233 7930.88 953.85 53963.84 88888.00 2018-08-21 11:50:26.000 233 7930.96 954.06 53963.87 88888.00 2018-08-21 11:50:27.000 233 7931.04 954.27 53963.90 88888.00 2018-08-21 11:50:28.000 233 7931.13 954.48 53963.93 88888.00 2018-08-21 11:50:29.000 233 7931.22 954.71 53963.96 88888.00 2018-08-21 11:50:30.000 233 7931.32 954.94 53964.02 88888.00 2018-08-21 11:50:31.000 233 7931.44 955.17 53964.11 88888.00 2018-08-21 11:50:32.000 233 7931.58 955.43 53964.20 88888.00 2018-08-21 11:50:33.000 233 7931.75 955.70 53964.30 88888.00 2018-08-21 11:50:34.000 233 7931.89 955.97 53964.39 88888.00 2018-08-21 11:50:35.000 233 7932.03 956.25 53964.47 88888.00 2018-08-21 11:50:36.000 233 7932.20 956.56 53964.57 88888.00 2018-08-21 11:50:37.000 233 7932.37 956.85 53964.69 88888.00 2018-08-21 11:50:38.000 233 7932.55 957.13 53964.81 88888.00 2018-08-21 11:50:39.000 233 7932.73 957.41 53964.91 88888.00 2018-08-21 11:50:40.000 233 7932.88 957.66 53965.02 88888.00 2018-08-21 11:50:41.000 233 7933.04 957.91 53965.14 88888.00 2018-08-21 11:50:42.000 233 7933.18 958.13 53965.24 88888.00 2018-08-21 11:50:43.000 233 7933.31 958.35 53965.31 88888.00 2018-08-21 11:50:44.000 233 7933.42 958.56 53965.38 88888.00 2018-08-21 11:50:45.000 233 7933.49 958.76 53965.44 88888.00 2018-08-21 11:50:46.000 233 7933.54 958.96 53965.48 88888.00 2018-08-21 11:50:47.000 233 7933.55 959.12 53965.50 88888.00 2018-08-21 11:50:48.000 233 7933.53 959.24 53965.51 88888.00 2018-08-21 11:50:49.000 233 7933.51 959.38 53965.50 88888.00 2018-08-21 11:50:50.000 233 7933.47 959.50 53965.48 88888.00 2018-08-21 11:50:51.000 233 7933.40 959.59 53965.46 88888.00 2018-08-21 11:50:52.000 233 7933.33 959.64 53965.45 88888.00 2018-08-21 11:50:53.000 233 7933.25 959.69 53965.43 88888.00 2018-08-21 11:50:54.000 233 7933.16 959.74 53965.41 88888.00 2018-08-21 11:50:55.000 233 7933.04 959.75 53965.37 88888.00 2018-08-21 11:50:56.000 233 7932.90 959.75 53965.32 88888.00 2018-08-21 11:50:57.000 233 7932.76 959.73 53965.26 88888.00 2018-08-21 11:50:58.000 233 7932.61 959.69 53965.21 88888.00 2018-08-21 11:50:59.000 233 7932.47 959.65 53965.18 88888.00 2018-08-21 11:51:00.000 233 7932.37 959.60 53965.20 88888.00 2018-08-21 11:51:01.000 233 7932.28 959.53 53965.22 88888.00 2018-08-21 11:51:02.000 233 7932.20 959.44 53965.24 88888.00 2018-08-21 11:51:03.000 233 7932.13 959.36 53965.27 88888.00 2018-08-21 11:51:04.000 233 7932.06 959.25 53965.33 88888.00 2018-08-21 11:51:05.000 233 7932.01 959.15 53965.41 88888.00 2018-08-21 11:51:06.000 233 7932.00 959.04 53965.50 88888.00 2018-08-21 11:51:07.000 233 7932.00 958.93 53965.59 88888.00 2018-08-21 11:51:08.000 233 7932.00 958.83 53965.66 88888.00 2018-08-21 11:51:09.000 233 7931.98 958.73 53965.73 88888.00 2018-08-21 11:51:10.000 233 7931.97 958.64 53965.82 88888.00 2018-08-21 11:51:11.000 233 7931.97 958.54 53965.90 88888.00 2018-08-21 11:51:12.000 233 7932.00 958.45 53965.99 88888.00 2018-08-21 11:51:13.000 233 7932.02 958.38 53966.10 88888.00 2018-08-21 11:51:14.000 233 7932.03 958.30 53966.17 88888.00 2018-08-21 11:51:15.000 233 7932.03 958.25 53966.23 88888.00 2018-08-21 11:51:16.000 233 7932.03 958.20 53966.29 88888.00 2018-08-21 11:51:17.000 233 7932.03 958.15 53966.35 88888.00 2018-08-21 11:51:18.000 233 7932.02 958.10 53966.41 88888.00 2018-08-21 11:51:19.000 233 7932.00 958.05 53966.46 88888.00 2018-08-21 11:51:20.000 233 7931.97 958.02 53966.50 88888.00 2018-08-21 11:51:21.000 233 7931.95 958.02 53966.52 88888.00 2018-08-21 11:51:22.000 233 7931.92 958.04 53966.54 88888.00 2018-08-21 11:51:23.000 233 7931.86 958.06 53966.55 88888.00 2018-08-21 11:51:24.000 233 7931.79 958.09 53966.55 88888.00 2018-08-21 11:51:25.000 233 7931.72 958.13 53966.52 88888.00 2018-08-21 11:51:26.000 233 7931.63 958.19 53966.48 88888.00 2018-08-21 11:51:27.000 233 7931.49 958.24 53966.41 88888.00 2018-08-21 11:51:28.000 233 7931.33 958.28 53966.33 88888.00 2018-08-21 11:51:29.000 233 7931.18 958.33 53966.25 88888.00 2018-08-21 11:51:30.000 233 7931.02 958.36 53966.17 88888.00 2018-08-21 11:51:31.000 233 7930.84 958.39 53966.12 88888.00 2018-08-21 11:51:32.000 233 7930.69 958.42 53966.07 88888.00 2018-08-21 11:51:33.000 233 7930.55 958.45 53966.02 88888.00 2018-08-21 11:51:34.000 233 7930.40 958.46 53965.99 88888.00 2018-08-21 11:51:35.000 233 7930.25 958.48 53965.95 88888.00 2018-08-21 11:51:36.000 233 7930.11 958.50 53965.90 88888.00 2018-08-21 11:51:37.000 233 7929.96 958.52 53965.86 88888.00 2018-08-21 11:51:38.000 233 7929.79 958.52 53965.83 88888.00 2018-08-21 11:51:39.000 233 7929.64 958.52 53965.77 88888.00 2018-08-21 11:51:40.000 233 7929.50 958.51 53965.72 88888.00 2018-08-21 11:51:41.000 233 7929.35 958.49 53965.70 88888.00 2018-08-21 11:51:42.000 233 7929.20 958.47 53965.68 88888.00 2018-08-21 11:51:43.000 233 7929.06 958.45 53965.67 88888.00 2018-08-21 11:51:44.000 233 7928.93 958.41 53965.68 88888.00 2018-08-21 11:51:45.000 233 7928.81 958.35 53965.69 88888.00 2018-08-21 11:51:46.000 233 7928.68 958.27 53965.68 88888.00 2018-08-21 11:51:47.000 233 7928.53 958.19 53965.66 88888.00 2018-08-21 11:51:48.000 233 7928.35 958.11 53965.63 88888.00 2018-08-21 11:51:49.000 233 7928.17 958.02 53965.58 88888.00 2018-08-21 11:51:50.000 233 7927.98 957.91 53965.52 88888.00 2018-08-21 11:51:51.000 233 7927.79 957.80 53965.48 88888.00 2018-08-21 11:51:52.000 233 7927.61 957.67 53965.43 88888.00 2018-08-21 11:51:53.000 233 7927.41 957.54 53965.38 88888.00 2018-08-21 11:51:54.000 233 7927.20 957.39 53965.32 88888.00 2018-08-21 11:51:55.000 233 7926.99 957.23 53965.27 88888.00 2018-08-21 11:51:56.000 233 7926.77 957.09 53965.21 88888.00 2018-08-21 11:51:57.000 233 7926.57 956.95 53965.16 88888.00 2018-08-21 11:51:58.000 233 7926.38 956.82 53965.12 88888.00 2018-08-21 11:51:59.000 233 7926.19 956.68 53965.09 88888.00 2018-08-21 11:52:00.000 233 7926.00 956.55 53965.05 88888.00 2018-08-21 11:52:01.000 233 7925.80 956.40 53964.99 88888.00 2018-08-21 11:52:02.000 233 7925.59 956.27 53964.93 88888.00 2018-08-21 11:52:03.000 233 7925.40 956.15 53964.88 88888.00 2018-08-21 11:52:04.000 233 7925.20 956.04 53964.84 88888.00 2018-08-21 11:52:05.000 233 7924.99 955.93 53964.79 88888.00 2018-08-21 11:52:06.000 233 7924.79 955.87 53964.72 88888.00 2018-08-21 11:52:07.000 233 7924.58 955.81 53964.66 88888.00 2018-08-21 11:52:08.000 233 7924.36 955.73 53964.58 88888.00 2018-08-21 11:52:09.000 233 7924.14 955.67 53964.50 88888.00 2018-08-21 11:52:10.000 233 7923.92 955.63 53964.41 88888.00 2018-08-21 11:52:11.000 233 7923.73 955.59 53964.34 88888.00 2018-08-21 11:52:12.000 233 7923.54 955.57 53964.29 88888.00 2018-08-21 11:52:13.000 233 7923.38 955.58 53964.27 88888.00 2018-08-21 11:52:14.000 233 7923.26 955.58 53964.26 88888.00 2018-08-21 11:52:15.000 233 7923.17 955.60 53964.29 88888.00 2018-08-21 11:52:16.000 233 7923.11 955.63 53964.35 88888.00 2018-08-21 11:52:17.000 233 7923.11 955.68 53964.44 88888.00 2018-08-21 11:52:18.000 233 7923.17 955.71 53964.58 88888.00 2018-08-21 11:52:19.000 233 7923.25 955.75 53964.73 88888.00 2018-08-21 11:52:20.000 233 7923.35 955.80 53964.91 88888.00 2018-08-21 11:52:21.000 233 7923.50 955.85 53965.13 88888.00 2018-08-21 11:52:22.000 233 7923.67 955.89 53965.38 88888.00 2018-08-21 11:52:23.000 233 7923.87 955.93 53965.64 88888.00 2018-08-21 11:52:24.000 233 7924.09 955.98 53965.90 88888.00 2018-08-21 11:52:25.000 233 7924.34 956.01 53966.18 88888.00 2018-08-21 11:52:26.000 233 7924.61 955.99 53966.50 88888.00 2018-08-21 11:52:27.000 233 7924.90 955.97 53966.82 88888.00 2018-08-21 11:52:28.000 233 7925.20 955.96 53967.14 88888.00 2018-08-21 11:52:29.000 233 7925.52 955.92 53967.46 88888.00 2018-08-21 11:52:30.000 233 7925.85 955.86 53967.79 88888.00 2018-08-21 11:52:31.000 233 7926.18 955.80 53968.12 88888.00 2018-08-21 11:52:32.000 233 7926.52 955.72 53968.47 88888.00 2018-08-21 11:52:33.000 233 7926.88 955.63 53968.82 88888.00 2018-08-21 11:52:34.000 233 7927.23 955.53 53969.17 88888.00 2018-08-21 11:52:35.000 233 7927.58 955.39 53969.51 88888.00 2018-08-21 11:52:36.000 233 7927.91 955.24 53969.83 88888.00 2018-08-21 11:52:37.000 233 7928.24 955.09 53970.14 88888.00 2018-08-21 11:52:38.000 233 7928.54 954.92 53970.43 88888.00 2018-08-21 11:52:39.000 233 7928.81 954.74 53970.69 88888.00 2018-08-21 11:52:40.000 233 7929.03 954.54 53970.91 88888.00 2018-08-21 11:52:41.000 233 7929.23 954.34 53971.10 88888.00 2018-08-21 11:52:42.000 233 7929.40 954.12 53971.26 88888.00 2018-08-21 11:52:43.000 233 7929.52 953.92 53971.40 88888.00 2018-08-21 11:52:44.000 233 7929.61 953.75 53971.54 88888.00 2018-08-21 11:52:45.000 233 7929.69 953.57 53971.64 88888.00 2018-08-21 11:52:46.000 233 7929.77 953.41 53971.74 88888.00 2018-08-21 11:52:47.000 233 7929.82 953.25 53971.84 88888.00 2018-08-21 11:52:48.000 233 7929.84 953.12 53971.91 88888.00 2018-08-21 11:52:49.000 233 7929.83 953.00 53971.95 88888.00 2018-08-21 11:52:50.000 233 7929.82 952.92 53971.99 88888.00 2018-08-21 11:52:51.000 233 7929.84 952.87 53972.04 88888.00 2018-08-21 11:52:52.000 233 7929.84 952.83 53972.09 88888.00 2018-08-21 11:52:53.000 233 7929.83 952.82 53972.14 88888.00 2018-08-21 11:52:54.000 233 7929.80 952.79 53972.16 88888.00 2018-08-21 11:52:55.000 233 7929.75 952.76 53972.15 88888.00 2018-08-21 11:52:56.000 233 7929.66 952.73 53972.12 88888.00 2018-08-21 11:52:57.000 233 7929.55 952.71 53972.09 88888.00 2018-08-21 11:52:58.000 233 7929.44 952.70 53972.05 88888.00 2018-08-21 11:52:59.000 233 7929.31 952.68 53971.99 88888.00 2018-08-21 11:53:00.000 233 7929.17 952.65 53971.92 88888.00 2018-08-21 11:53:01.000 233 7929.02 952.61 53971.84 88888.00 2018-08-21 11:53:02.000 233 7928.86 952.57 53971.75 88888.00 2018-08-21 11:53:03.000 233 7928.69 952.53 53971.66 88888.00 2018-08-21 11:53:04.000 233 7928.51 952.51 53971.56 88888.00 2018-08-21 11:53:05.000 233 7928.32 952.48 53971.44 88888.00 2018-08-21 11:53:06.000 233 7928.11 952.44 53971.29 88888.00 2018-08-21 11:53:07.000 233 7927.85 952.40 53971.13 88888.00 2018-08-21 11:53:08.000 233 7927.57 952.37 53970.95 88888.00 2018-08-21 11:53:09.000 233 7927.30 952.35 53970.75 88888.00 2018-08-21 11:53:10.000 233 7927.00 952.32 53970.54 88888.00 2018-08-21 11:53:11.000 233 7926.70 952.30 53970.32 88888.00 2018-08-21 11:53:12.000 233 7926.39 952.30 53970.10 88888.00 2018-08-21 11:53:13.000 233 7926.07 952.30 53969.87 88888.00 2018-08-21 11:53:14.000 233 7925.72 952.30 53969.62 88888.00 2018-08-21 11:53:15.000 233 7925.36 952.30 53969.36 88888.00 2018-08-21 11:53:16.000 233 7925.01 952.30 53969.11 88888.00 2018-08-21 11:53:17.000 233 7924.66 952.32 53968.86 88888.00 2018-08-21 11:53:18.000 233 7924.33 952.34 53968.64 88888.00 2018-08-21 11:53:19.000 233 7924.01 952.36 53968.43 88888.00 2018-08-21 11:53:20.000 233 7923.68 952.39 53968.21 88888.00 2018-08-21 11:53:21.000 233 7923.36 952.42 53968.00 88888.00 2018-08-21 11:53:22.000 233 7923.06 952.47 53967.78 88888.00 2018-08-21 11:53:23.000 233 7922.78 952.52 53967.59 88888.00 2018-08-21 11:53:24.000 233 7922.51 952.57 53967.42 88888.00 2018-08-21 11:53:25.000 233 7922.26 952.60 53967.27 88888.00 2018-08-21 11:53:26.000 233 7922.03 952.61 53967.16 88888.00 2018-08-21 11:53:27.000 233 7921.84 952.61 53967.08 88888.00 2018-08-21 11:53:28.000 233 7921.69 952.60 53967.02 88888.00 2018-08-21 11:53:29.000 233 7921.58 952.60 53967.01 88888.00 2018-08-21 11:53:30.000 233 7921.53 952.62 53967.04 88888.00 2018-08-21 11:53:31.000 233 7921.54 952.62 53967.09 88888.00 2018-08-21 11:53:32.000 233 7921.57 952.61 53967.18 88888.00 2018-08-21 11:53:33.000 233 7921.63 952.61 53967.30 88888.00 2018-08-21 11:53:34.000 233 7921.70 952.59 53967.41 88888.00 2018-08-21 11:53:35.000 233 7921.78 952.57 53967.52 88888.00 2018-08-21 11:53:36.000 233 7921.87 952.55 53967.63 88888.00 2018-08-21 11:53:37.000 233 7921.96 952.54 53967.73 88888.00 2018-08-21 11:53:38.000 233 7922.04 952.53 53967.84 88888.00 2018-08-21 11:53:39.000 233 7922.11 952.51 53967.93 88888.00 2018-08-21 11:53:40.000 233 7922.17 952.48 53968.01 88888.00 2018-08-21 11:53:41.000 233 7922.22 952.45 53968.07 88888.00 2018-08-21 11:53:42.000 233 7922.25 952.42 53968.14 88888.00 2018-08-21 11:53:43.000 233 7922.27 952.39 53968.21 88888.00 2018-08-21 11:53:44.000 233 7922.30 952.36 53968.27 88888.00 2018-08-21 11:53:45.000 233 7922.30 952.32 53968.32 88888.00 2018-08-21 11:53:46.000 233 7922.30 952.29 53968.37 88888.00 2018-08-21 11:53:47.000 233 7922.29 952.26 53968.41 88888.00 2018-08-21 11:53:48.000 233 7922.25 952.22 53968.42 88888.00 2018-08-21 11:53:49.000 233 7922.19 952.17 53968.43 88888.00 2018-08-21 11:53:50.000 233 7922.13 952.12 53968.45 88888.00 2018-08-21 11:53:51.000 233 7922.07 952.07 53968.45 88888.00 2018-08-21 11:53:52.000 233 7921.99 952.00 53968.46 88888.00 2018-08-21 11:53:53.000 233 7921.92 951.95 53968.48 88888.00 2018-08-21 11:53:54.000 233 7921.87 951.92 53968.50 88888.00 2018-08-21 11:53:55.000 233 7921.82 951.90 53968.53 88888.00 2018-08-21 11:53:56.000 233 7921.77 951.88 53968.55 88888.00 2018-08-21 11:53:57.000 233 7921.72 951.87 53968.57 88888.00 2018-08-21 11:53:58.000 233 7921.67 951.88 53968.59 88888.00 2018-08-21 11:53:59.000 233 7921.62 951.90 53968.61 88888.00 2018-08-21 11:54:00.000 233 7921.57 951.94 53968.60 88888.00 2018-08-21 11:54:01.000 233 7921.51 951.98 53968.58 88888.00 2018-08-21 11:54:02.000 233 7921.44 952.01 53968.55 88888.00 2018-08-21 11:54:03.000 233 7921.36 952.05 53968.50 88888.00 2018-08-21 11:54:04.000 233 7921.27 952.09 53968.45 88888.00 2018-08-21 11:54:05.000 233 7921.16 952.13 53968.40 88888.00 2018-08-21 11:54:06.000 233 7921.05 952.18 53968.33 88888.00 2018-08-21 11:54:07.000 233 7920.96 952.24 53968.26 88888.00 2018-08-21 11:54:08.000 233 7920.84 952.28 53968.19 88888.00 2018-08-21 11:54:09.000 233 7920.72 952.33 53968.09 88888.00 2018-08-21 11:54:10.000 233 7920.59 952.39 53968.00 88888.00 2018-08-21 11:54:11.000 233 7920.47 952.45 53967.93 88888.00 2018-08-21 11:54:12.000 233 7920.36 952.51 53967.86 88888.00 2018-08-21 11:54:13.000 233 7920.27 952.56 53967.78 88888.00 2018-08-21 11:54:14.000 233 7920.17 952.60 53967.70 88888.00 2018-08-21 11:54:15.000 233 7920.06 952.65 53967.62 88888.00 2018-08-21 11:54:16.000 233 7919.94 952.69 53967.53 88888.00 2018-08-21 11:54:17.000 233 7919.83 952.74 53967.43 88888.00 2018-08-21 11:54:18.000 233 7919.73 952.79 53967.33 88888.00 2018-08-21 11:54:19.000 233 7919.64 952.85 53967.25 88888.00 2018-08-21 11:54:20.000 233 7919.54 952.91 53967.16 88888.00 2018-08-21 11:54:21.000 233 7919.44 952.96 53967.05 88888.00 2018-08-21 11:54:22.000 233 7919.33 952.99 53966.94 88888.00 2018-08-21 11:54:23.000 233 7919.21 953.03 53966.80 88888.00 2018-08-21 11:54:24.000 233 7919.07 953.08 53966.64 88888.00 2018-08-21 11:54:25.000 233 7918.91 953.11 53966.46 88888.00 2018-08-21 11:54:26.000 233 7918.73 953.15 53966.27 88888.00 2018-08-21 11:54:27.000 233 7918.51 953.21 53966.02 88888.00 2018-08-21 11:54:28.000 233 7918.25 953.26 53965.72 88888.00 2018-08-21 11:54:29.000 233 7917.94 953.31 53965.39 88888.00 2018-08-21 11:54:30.000 233 7917.60 953.37 53965.04 88888.00 2018-08-21 11:54:31.000 233 7917.24 953.45 53964.67 88888.00 2018-08-21 11:54:32.000 233 7916.87 953.53 53964.30 88888.00 2018-08-21 11:54:33.000 233 7916.50 953.64 53963.93 88888.00 2018-08-21 11:54:34.000 233 7916.15 953.77 53963.56 88888.00 2018-08-21 11:54:35.000 233 7915.82 953.93 53963.23 88888.00 2018-08-21 11:54:36.000 233 7915.53 954.13 53962.93 88888.00 2018-08-21 11:54:37.000 233 7915.30 954.36 53962.68 88888.00 2018-08-21 11:54:38.000 233 7915.12 954.63 53962.46 88888.00 2018-08-21 11:54:39.000 233 7914.99 954.92 53962.30 88888.00 2018-08-21 11:54:40.000 233 7914.92 955.22 53962.20 88888.00 2018-08-21 11:54:41.000 233 7914.90 955.53 53962.12 88888.00 2018-08-21 11:54:42.000 233 7914.92 955.85 53962.09 88888.00 2018-08-21 11:54:43.000 233 7914.95 956.17 53962.07 88888.00 2018-08-21 11:54:44.000 233 7915.01 956.50 53962.04 88888.00 2018-08-21 11:54:45.000 233 7915.09 956.82 53962.03 88888.00 2018-08-21 11:54:46.000 233 7915.18 957.14 53962.03 88888.00 2018-08-21 11:54:47.000 233 7915.28 957.47 53962.02 88888.00 2018-08-21 11:54:48.000 233 7915.36 957.77 53962.01 88888.00 2018-08-21 11:54:49.000 233 7915.45 958.07 53962.00 88888.00 2018-08-21 11:54:50.000 233 7915.51 958.37 53961.98 88888.00 2018-08-21 11:54:51.000 233 7915.58 958.66 53961.96 88888.00 2018-08-21 11:54:52.000 233 7915.64 958.95 53961.94 88888.00 2018-08-21 11:54:53.000 233 7915.67 959.22 53961.90 88888.00 2018-08-21 11:54:54.000 233 7915.69 959.48 53961.86 88888.00 2018-08-21 11:54:55.000 233 7915.70 959.74 53961.82 88888.00 2018-08-21 11:54:56.000 233 7915.70 960.00 53961.75 88888.00 2018-08-21 11:54:57.000 233 7915.67 960.24 53961.67 88888.00 2018-08-21 11:54:58.000 233 7915.62 960.48 53961.59 88888.00 2018-08-21 11:54:59.000 233 7915.57 960.70 53961.50 88888.00 2018-08-21 11:55:00.000 233 7915.49 960.89 53961.41 88888.00 2018-08-21 11:55:01.000 233 7915.40 961.05 53961.31 88888.00 2018-08-21 11:55:02.000 233 7915.30 961.18 53961.21 88888.00 2018-08-21 11:55:03.000 233 7915.19 961.28 53961.11 88888.00 2018-08-21 11:55:04.000 233 7915.10 961.36 53961.02 88888.00 2018-08-21 11:55:05.000 233 7915.01 961.40 53960.96 88888.00 2018-08-21 11:55:06.000 233 7914.93 961.42 53960.90 88888.00 2018-08-21 11:55:07.000 233 7914.85 961.42 53960.85 88888.00 2018-08-21 11:55:08.000 233 7914.79 961.40 53960.82 88888.00 2018-08-21 11:55:09.000 233 7914.76 961.35 53960.82 88888.00 2018-08-21 11:55:10.000 233 7914.74 961.29 53960.86 88888.00 2018-08-21 11:55:11.000 233 7914.73 961.25 53960.91 88888.00 2018-08-21 11:55:12.000 233 7914.73 961.20 53960.94 88888.00 2018-08-21 11:55:13.000 233 7914.73 961.17 53960.96 88888.00 2018-08-21 11:55:14.000 233 7914.73 961.16 53960.99 88888.00 2018-08-21 11:55:15.000 233 7914.75 961.13 53961.04 88888.00 2018-08-21 11:55:16.000 233 7914.80 961.10 53961.11 88888.00 2018-08-21 11:55:17.000 233 7914.88 961.08 53961.19 88888.00 2018-08-21 11:55:18.000 233 7914.99 961.09 53961.30 88888.00 2018-08-21 11:55:19.000 233 7915.16 961.11 53961.44 88888.00 2018-08-21 11:55:20.000 233 7915.35 961.13 53961.60 88888.00 2018-08-21 11:55:21.000 233 7915.57 961.16 53961.77 88888.00 2018-08-21 11:55:22.000 233 7915.84 961.20 53961.95 88888.00 2018-08-21 11:55:23.000 233 7916.13 961.25 53962.14 88888.00 2018-08-21 11:55:24.000 233 7916.43 961.30 53962.36 88888.00 2018-08-21 11:55:25.000 233 7916.74 961.32 53962.56 88888.00 2018-08-21 11:55:26.000 233 7917.02 961.34 53962.72 88888.00 2018-08-21 11:55:27.000 233 7917.30 961.35 53962.85 88888.00 2018-08-21 11:55:28.000 233 7917.56 961.36 53962.97 88888.00 2018-08-21 11:55:29.000 233 7917.80 961.38 53963.07 88888.00 2018-08-21 11:55:30.000 233 7918.01 961.40 53963.14 88888.00 2018-08-21 11:55:31.000 233 7918.18 961.38 53963.18 88888.00 2018-08-21 11:55:32.000 233 7918.28 961.36 53963.16 88888.00 2018-08-21 11:55:33.000 233 7918.34 961.34 53963.10 88888.00 2018-08-21 11:55:34.000 233 7918.36 961.30 53963.00 88888.00 2018-08-21 11:55:35.000 233 7918.34 961.24 53962.89 88888.00 2018-08-21 11:55:36.000 233 7918.30 961.18 53962.78 88888.00 2018-08-21 11:55:37.000 233 7918.24 961.08 53962.69 88888.00 2018-08-21 11:55:38.000 233 7918.15 960.93 53962.59 88888.00 2018-08-21 11:55:39.000 233 7918.03 960.76 53962.48 88888.00 2018-08-21 11:55:40.000 233 7917.91 960.56 53962.40 88888.00 2018-08-21 11:55:41.000 233 7917.80 960.31 53962.33 88888.00 2018-08-21 11:55:42.000 233 7917.72 960.05 53962.29 88888.00 2018-08-21 11:55:43.000 233 7917.64 959.77 53962.25 88888.00 2018-08-21 11:55:44.000 233 7917.56 959.47 53962.22 88888.00 2018-08-21 11:55:45.000 233 7917.49 959.14 53962.19 88888.00 2018-08-21 11:55:46.000 233 7917.41 958.80 53962.15 88888.00 2018-08-21 11:55:47.000 233 7917.34 958.48 53962.12 88888.00 2018-08-21 11:55:48.000 233 7917.27 958.19 53962.09 88888.00 2018-08-21 11:55:49.000 233 7917.21 957.93 53962.05 88888.00 2018-08-21 11:55:50.000 233 7917.15 957.69 53962.01 88888.00 2018-08-21 11:55:51.000 233 7917.09 957.46 53961.98 88888.00 2018-08-21 11:55:52.000 233 7917.04 957.22 53961.96 88888.00 2018-08-21 11:55:53.000 233 7917.00 956.98 53961.93 88888.00 2018-08-21 11:55:54.000 233 7916.93 956.78 53961.88 88888.00 2018-08-21 11:55:55.000 233 7916.85 956.61 53961.80 88888.00 2018-08-21 11:55:56.000 233 7916.76 956.50 53961.71 88888.00 2018-08-21 11:55:57.000 233 7916.68 956.46 53961.62 88888.00 2018-08-21 11:55:58.000 233 7916.60 956.43 53961.55 88888.00 2018-08-21 11:55:59.000 233 7916.52 956.42 53961.47 88888.00 2018-08-21 11:56:00.000 233 7916.44 956.43 53961.38 88888.00 2018-08-21 11:56:01.000 233 7916.38 956.47 53961.30 88888.00 2018-08-21 11:56:02.000 233 7916.32 956.55 53961.22 88888.00 2018-08-21 11:56:03.000 233 7916.28 956.66 53961.15 88888.00 2018-08-21 11:56:04.000 233 7916.25 956.78 53961.09 88888.00 2018-08-21 11:56:05.000 233 7916.24 956.91 53961.04 88888.00 2018-08-21 11:56:06.000 233 7916.24 957.03 53961.00 88888.00 2018-08-21 11:56:07.000 233 7916.27 957.17 53960.98 88888.00 2018-08-21 11:56:08.000 233 7916.32 957.32 53960.98 88888.00 2018-08-21 11:56:09.000 233 7916.39 957.45 53960.99 88888.00 2018-08-21 11:56:10.000 233 7916.49 957.56 53961.00 88888.00 2018-08-21 11:56:11.000 233 7916.59 957.67 53961.01 88888.00 2018-08-21 11:56:12.000 233 7916.68 957.80 53961.00 88888.00 2018-08-21 11:56:13.000 233 7916.78 957.93 53960.98 88888.00 2018-08-21 11:56:14.000 233 7916.85 958.04 53960.94 88888.00 2018-08-21 11:56:15.000 233 7916.90 958.15 53960.86 88888.00 2018-08-21 11:56:16.000 233 7916.91 958.25 53960.73 88888.00 2018-08-21 11:56:17.000 233 7916.88 958.32 53960.56 88888.00 2018-08-21 11:56:18.000 233 7916.82 958.40 53960.38 88888.00 2018-08-21 11:56:19.000 233 7916.76 958.49 53960.19 88888.00 2018-08-21 11:56:20.000 233 7916.71 958.55 53959.99 88888.00 2018-08-21 11:56:21.000 233 7916.66 958.62 53959.79 88888.00 2018-08-21 11:56:22.000 233 7916.65 958.71 53959.65 88888.00 2018-08-21 11:56:23.000 233 7916.72 958.80 53959.59 88888.00 2018-08-21 11:56:24.000 233 7916.87 958.88 53959.61 88888.00 2018-08-21 11:56:25.000 233 7917.10 958.95 53959.69 88888.00 2018-08-21 11:56:26.000 233 7917.37 959.01 53959.80 88888.00 2018-08-21 11:56:27.000 233 7917.66 959.06 53959.94 88888.00 2018-08-21 11:56:28.000 233 7917.99 959.10 53960.10 88888.00 2018-08-21 11:56:29.000 233 7918.36 959.16 53960.28 88888.00 2018-08-21 11:56:30.000 233 7918.77 959.23 53960.49 88888.00 2018-08-21 11:56:31.000 233 7919.24 959.32 53960.76 88888.00 2018-08-21 11:56:32.000 233 7919.75 959.41 53961.08 88888.00 2018-08-21 11:56:33.000 233 7920.28 959.47 53961.42 88888.00 2018-08-21 11:56:34.000 233 7920.82 959.52 53961.80 88888.00 2018-08-21 11:56:35.000 233 7921.38 959.54 53962.20 88888.00 2018-08-21 11:56:36.000 233 7921.95 959.55 53962.61 88888.00 2018-08-21 11:56:37.000 233 7922.53 959.55 53963.04 88888.00 2018-08-21 11:56:38.000 233 7923.10 959.53 53963.45 88888.00 2018-08-21 11:56:39.000 233 7923.64 959.52 53963.84 88888.00 2018-08-21 11:56:40.000 233 7924.19 959.51 53964.23 88888.00 2018-08-21 11:56:41.000 233 7924.74 959.50 53964.61 88888.00 2018-08-21 11:56:42.000 233 7925.26 959.48 53964.97 88888.00 2018-08-21 11:56:43.000 233 7925.73 959.45 53965.27 88888.00 2018-08-21 11:56:44.000 233 7926.13 959.42 53965.52 88888.00 2018-08-21 11:56:45.000 233 7926.45 959.38 53965.72 88888.00 2018-08-21 11:56:46.000 233 7926.70 959.33 53965.88 88888.00 2018-08-21 11:56:47.000 233 7926.88 959.26 53965.96 88888.00 2018-08-21 11:56:48.000 233 7926.97 959.20 53965.96 88888.00 2018-08-21 11:56:49.000 233 7926.96 959.16 53965.89 88888.00 2018-08-21 11:56:50.000 233 7926.88 959.11 53965.74 88888.00 2018-08-21 11:56:51.000 233 7926.74 959.07 53965.54 88888.00 2018-08-21 11:56:52.000 233 7926.53 959.01 53965.34 88888.00 2018-08-21 11:56:53.000 233 7926.30 958.96 53965.12 88888.00 2018-08-21 11:56:54.000 233 7926.05 958.90 53964.89 88888.00 2018-08-21 11:56:55.000 233 7925.77 958.83 53964.65 88888.00 2018-08-21 11:56:56.000 233 7925.50 958.73 53964.42 88888.00 2018-08-21 11:56:57.000 233 7925.25 958.62 53964.21 88888.00 2018-08-21 11:56:58.000 233 7925.01 958.49 53964.04 88888.00 2018-08-21 11:56:59.000 233 7924.79 958.33 53963.89 88888.00 2018-08-21 11:57:00.000 233 7924.59 958.13 53963.76 88888.00 2018-08-21 11:57:01.000 233 7924.41 957.90 53963.66 88888.00 2018-08-21 11:57:02.000 233 7924.28 957.65 53963.58 88888.00 2018-08-21 11:57:03.000 233 7924.21 957.40 53963.55 88888.00 2018-08-21 11:57:04.000 233 7924.17 957.15 53963.55 88888.00 2018-08-21 11:57:05.000 233 7924.19 956.87 53963.59 88888.00 2018-08-21 11:57:06.000 233 7924.26 956.60 53963.67 88888.00 2018-08-21 11:57:07.000 233 7924.35 956.33 53963.76 88888.00 2018-08-21 11:57:08.000 233 7924.47 956.06 53963.88 88888.00 2018-08-21 11:57:09.000 233 7924.60 955.77 53964.00 88888.00 2018-08-21 11:57:10.000 233 7924.77 955.47 53964.11 88888.00 2018-08-21 11:57:11.000 233 7924.98 955.20 53964.25 88888.00 2018-08-21 11:57:12.000 233 7925.27 954.99 53964.47 88888.00 2018-08-21 11:57:13.000 233 7925.63 954.81 53964.70 88888.00 2018-08-21 11:57:14.000 233 7926.01 954.63 53964.92 88888.00 2018-08-21 11:57:15.000 233 7926.38 954.48 53965.14 88888.00 2018-08-21 11:57:16.000 233 7926.74 954.37 53965.32 88888.00 2018-08-21 11:57:17.000 233 7927.11 954.30 53965.48 88888.00 2018-08-21 11:57:18.000 233 7927.47 954.26 53965.63 88888.00 2018-08-21 11:57:19.000 233 7927.83 954.25 53965.74 88888.00 2018-08-21 11:57:20.000 233 7928.17 954.30 53965.81 88888.00 2018-08-21 11:57:21.000 233 7928.49 954.38 53965.86 88888.00 2018-08-21 11:57:22.000 233 7928.80 954.51 53965.89 88888.00 2018-08-21 11:57:23.000 233 7929.11 954.71 53965.90 88888.00 2018-08-21 11:57:24.000 233 7929.42 954.93 53965.91 88888.00 2018-08-21 11:57:25.000 233 7929.74 955.17 53965.95 88888.00 2018-08-21 11:57:26.000 233 7930.09 955.46 53966.00 88888.00 2018-08-21 11:57:27.000 233 7930.46 955.77 53966.08 88888.00 2018-08-21 11:57:28.000 233 7930.83 956.08 53966.18 88888.00 2018-08-21 11:57:29.000 233 7931.21 956.39 53966.26 88888.00 2018-08-21 11:57:30.000 233 7931.55 956.67 53966.34 88888.00 2018-08-21 11:57:31.000 233 7931.87 956.93 53966.39 88888.00 2018-08-21 11:57:32.000 233 7932.21 957.17 53966.44 88888.00 2018-08-21 11:57:33.000 233 7932.54 957.41 53966.52 88888.00 2018-08-21 11:57:34.000 233 7932.88 957.60 53966.62 88888.00 2018-08-21 11:57:35.000 233 7933.22 957.76 53966.73 88888.00 2018-08-21 11:57:36.000 233 7933.54 957.85 53966.82 88888.00 2018-08-21 11:57:37.000 233 7933.82 957.89 53966.88 88888.00 2018-08-21 11:57:38.000 233 7934.08 957.90 53966.93 88888.00 2018-08-21 11:57:39.000 233 7934.36 957.88 53967.00 88888.00 2018-08-21 11:57:40.000 233 7934.62 957.79 53967.08 88888.00 2018-08-21 11:57:41.000 233 7934.85 957.62 53967.16 88888.00 2018-08-21 11:57:42.000 233 7935.02 957.43 53967.18 88888.00 2018-08-21 11:57:43.000 233 7935.14 957.21 53967.12 88888.00 2018-08-21 11:57:44.000 233 7935.21 956.99 53967.01 88888.00 2018-08-21 11:57:45.000 233 7935.23 956.75 53966.89 88888.00 2018-08-21 11:57:46.000 233 7935.20 956.48 53966.74 88888.00 2018-08-21 11:57:47.000 233 7935.16 956.18 53966.58 88888.00 2018-08-21 11:57:48.000 233 7935.10 955.90 53966.40 88888.00 2018-08-21 11:57:49.000 233 7935.01 955.64 53966.19 88888.00 2018-08-21 11:57:50.000 233 7934.88 955.41 53965.94 88888.00 2018-08-21 11:57:51.000 233 7934.70 955.15 53965.68 88888.00 2018-08-21 11:57:52.000 233 7934.54 954.90 53965.43 88888.00 2018-08-21 11:57:53.000 233 7934.43 954.65 53965.24 88888.00 2018-08-21 11:57:54.000 233 7934.36 954.43 53965.10 88888.00 2018-08-21 11:57:55.000 233 7934.30 954.23 53964.96 88888.00 2018-08-21 11:57:56.000 233 7934.24 954.03 53964.82 88888.00 2018-08-21 11:57:57.000 233 7934.15 953.84 53964.67 88888.00 2018-08-21 11:57:58.000 233 7934.04 953.68 53964.50 88888.00 2018-08-21 11:57:59.000 233 7933.91 953.55 53964.30 88888.00 2018-08-21 11:58:00.000 233 7933.72 953.39 53964.05 88888.00 2018-08-21 11:58:01.000 233 7933.50 953.25 53963.79 88888.00 2018-08-21 11:58:02.000 233 7933.32 953.16 53963.57 88888.00 2018-08-21 11:58:03.000 233 7933.20 953.07 53963.42 88888.00 2018-08-21 11:58:04.000 233 7933.12 952.96 53963.32 88888.00 2018-08-21 11:58:05.000 233 7933.06 952.88 53963.23 88888.00 2018-08-21 11:58:06.000 233 7933.01 952.82 53963.13 88888.00 2018-08-21 11:58:07.000 233 7932.98 952.74 53963.05 88888.00 2018-08-21 11:58:08.000 233 7932.95 952.66 53962.98 88888.00 2018-08-21 11:58:09.000 233 7932.95 952.65 53962.91 88888.00 2018-08-21 11:58:10.000 233 7932.97 952.69 53962.86 88888.00 2018-08-21 11:58:11.000 233 7933.02 952.75 53962.80 88888.00 2018-08-21 11:58:12.000 233 7933.05 952.83 53962.73 88888.00 2018-08-21 11:58:13.000 233 7933.05 952.94 53962.62 88888.00 2018-08-21 11:58:14.000 233 7933.04 953.06 53962.48 88888.00 2018-08-21 11:58:15.000 233 7933.02 953.22 53962.32 88888.00 2018-08-21 11:58:16.000 233 7933.03 953.45 53962.20 88888.00 2018-08-21 11:58:17.000 233 7933.08 953.76 53962.09 88888.00 2018-08-21 11:58:18.000 233 7933.18 954.11 53962.01 88888.00 2018-08-21 11:58:19.000 233 7933.28 954.47 53961.93 88888.00 2018-08-21 11:58:20.000 233 7933.35 954.83 53961.85 88888.00 2018-08-21 11:58:21.000 233 7933.37 955.17 53961.73 88888.00 2018-08-21 11:58:22.000 233 7933.39 955.50 53961.58 88888.00 2018-08-21 11:58:23.000 233 7933.40 955.82 53961.43 88888.00 2018-08-21 11:58:24.000 233 7933.42 956.15 53961.32 88888.00 2018-08-21 11:58:25.000 233 7933.47 956.51 53961.21 88888.00 2018-08-21 11:58:26.000 233 7933.49 956.87 53961.07 88888.00 2018-08-21 11:58:27.000 233 7933.42 957.15 53960.88 88888.00 2018-08-21 11:58:28.000 233 7933.29 957.35 53960.65 88888.00 2018-08-21 11:58:29.000 233 7933.14 957.51 53960.42 88888.00 2018-08-21 11:58:30.000 233 7933.02 957.63 53960.26 88888.00 2018-08-21 11:58:31.000 233 7932.96 957.76 53960.16 88888.00 2018-08-21 11:58:32.000 233 7932.96 957.91 53960.07 88888.00 2018-08-21 11:58:33.000 233 7932.95 958.07 53959.98 88888.00 2018-08-21 11:58:34.000 233 7932.87 958.20 53959.82 88888.00 2018-08-21 11:58:35.000 233 7932.70 958.29 53959.59 88888.00 2018-08-21 11:58:36.000 233 7932.51 958.36 53959.35 88888.00 2018-08-21 11:58:37.000 233 7932.37 958.42 53959.20 88888.00 2018-08-21 11:58:38.000 233 7932.28 958.47 53959.12 88888.00 2018-08-21 11:58:39.000 233 7932.22 958.54 53959.04 88888.00 2018-08-21 11:58:40.000 233 7932.14 958.60 53958.94 88888.00 2018-08-21 11:58:41.000 233 7932.03 958.59 53958.84 88888.00 2018-08-21 11:58:42.000 233 7931.86 958.54 53958.72 88888.00 2018-08-21 11:58:43.000 233 7931.68 958.45 53958.59 88888.00 2018-08-21 11:58:44.000 233 7931.54 958.33 53958.52 88888.00 2018-08-21 11:58:45.000 233 7931.46 958.19 53958.52 88888.00 2018-08-21 11:58:46.000 233 7931.39 958.09 53958.51 88888.00 2018-08-21 11:58:47.000 233 7931.29 958.01 53958.45 88888.00 2018-08-21 11:58:48.000 233 7931.13 957.93 53958.33 88888.00 2018-08-21 11:58:49.000 233 7930.92 957.87 53958.17 88888.00 2018-08-21 11:58:50.000 233 7930.72 957.80 53958.02 88888.00 2018-08-21 11:58:51.000 233 7930.55 957.70 53957.93 88888.00 2018-08-21 11:58:52.000 233 7930.41 957.59 53957.87 88888.00 2018-08-21 11:58:53.000 233 7930.28 957.52 53957.79 88888.00 2018-08-21 11:58:54.000 233 7930.12 957.49 53957.68 88888.00 2018-08-21 11:58:55.000 233 7929.89 957.47 53957.50 88888.00 2018-08-21 11:58:56.000 233 7929.60 957.43 53957.25 88888.00 2018-08-21 11:58:57.000 233 7929.27 957.40 53957.00 88888.00 2018-08-21 11:58:58.000 233 7928.90 957.37 53956.75 88888.00 2018-08-21 11:58:59.000 233 7928.50 957.37 53956.46 88888.00 2018-08-21 11:59:00.000 233 7928.10 957.41 53956.13 88888.00 2018-08-21 11:59:01.000 233 7927.66 957.50 53955.77 88888.00 2018-08-21 11:59:02.000 233 7927.15 957.65 53955.36 88888.00 2018-08-21 11:59:03.000 233 7926.59 957.82 53954.90 88888.00 2018-08-21 11:59:04.000 233 7926.00 957.96 53954.47 88888.00 2018-08-21 11:59:05.000 233 7925.42 958.10 53954.07 88888.00 2018-08-21 11:59:06.000 233 7924.84 958.28 53953.64 88888.00 2018-08-21 11:59:07.000 233 7924.28 958.44 53953.23 88888.00 2018-08-21 11:59:08.000 233 7923.76 958.60 53952.88 88888.00 2018-08-21 11:59:09.000 233 7923.24 958.78 53952.52 88888.00 2018-08-21 11:59:10.000 233 7922.75 958.96 53952.19 88888.00 2018-08-21 11:59:11.000 233 7922.29 959.09 53951.90 88888.00 2018-08-21 11:59:12.000 233 7921.83 959.20 53951.62 88888.00 2018-08-21 11:59:13.000 233 7921.41 959.26 53951.38 88888.00 2018-08-21 11:59:14.000 233 7921.03 959.29 53951.17 88888.00 2018-08-21 11:59:15.000 233 7920.68 959.33 53950.98 88888.00 2018-08-21 11:59:16.000 233 7920.34 959.37 53950.79 88888.00 2018-08-21 11:59:17.000 233 7920.01 959.40 53950.57 88888.00 2018-08-21 11:59:18.000 233 7919.65 959.44 53950.34 88888.00 2018-08-21 11:59:19.000 233 7919.28 959.46 53950.11 88888.00 2018-08-21 11:59:20.000 233 7918.91 959.43 53949.90 88888.00 2018-08-21 11:59:21.000 233 7918.56 959.40 53949.68 88888.00 2018-08-21 11:59:22.000 233 7918.26 959.38 53949.50 88888.00 2018-08-21 11:59:23.000 233 7918.01 959.36 53949.37 88888.00 2018-08-21 11:59:24.000 233 7917.76 959.35 53949.25 88888.00 2018-08-21 11:59:25.000 233 7917.51 959.35 53949.12 88888.00 2018-08-21 11:59:26.000 233 7917.27 959.32 53948.99 88888.00 2018-08-21 11:59:27.000 233 7917.05 959.24 53948.89 88888.00 2018-08-21 11:59:28.000 233 7916.84 959.16 53948.82 88888.00 2018-08-21 11:59:29.000 233 7916.68 959.08 53948.77 88888.00 2018-08-21 11:59:30.000 233 7916.53 958.95 53948.73 88888.00 2018-08-21 11:59:31.000 233 7916.39 958.86 53948.68 88888.00 2018-08-21 11:59:32.000 233 7916.26 958.84 53948.62 88888.00 2018-08-21 11:59:33.000 233 7916.17 958.82 53948.59 88888.00 2018-08-21 11:59:34.000 233 7916.09 958.81 53948.58 88888.00 2018-08-21 11:59:35.000 233 7916.06 958.81 53948.61 88888.00 2018-08-21 11:59:36.000 233 7916.10 958.81 53948.73 88888.00 2018-08-21 11:59:37.000 233 7916.18 958.81 53948.86 88888.00 2018-08-21 11:59:38.000 233 7916.24 958.83 53948.95 88888.00 2018-08-21 11:59:39.000 233 7916.31 958.87 53949.04 88888.00 2018-08-21 11:59:40.000 233 7916.39 958.94 53949.13 88888.00 2018-08-21 11:59:41.000 233 7916.43 959.01 53949.19 88888.00 2018-08-21 11:59:42.000 233 7916.44 959.08 53949.23 88888.00 2018-08-21 11:59:43.000 233 7916.41 959.15 53949.23 88888.00 2018-08-21 11:59:44.000 233 7916.37 959.24 53949.21 88888.00 2018-08-21 11:59:45.000 233 7916.31 959.35 53949.18 88888.00 2018-08-21 11:59:46.000 233 7916.22 959.46 53949.12 88888.00 2018-08-21 11:59:47.000 233 7916.11 959.59 53949.05 88888.00 2018-08-21 11:59:48.000 233 7915.96 959.72 53948.96 88888.00 2018-08-21 11:59:49.000 233 7915.77 959.82 53948.85 88888.00 2018-08-21 11:59:50.000 233 7915.52 959.91 53948.70 88888.00 2018-08-21 11:59:51.000 233 7915.23 960.02 53948.51 88888.00 2018-08-21 11:59:52.000 233 7914.90 960.12 53948.29 88888.00 2018-08-21 11:59:53.000 233 7914.52 960.20 53948.04 88888.00 2018-08-21 11:59:54.000 233 7914.11 960.28 53947.79 88888.00 2018-08-21 11:59:55.000 233 7913.69 960.37 53947.52 88888.00 2018-08-21 11:59:56.000 233 7913.27 960.46 53947.27 88888.00 2018-08-21 11:59:57.000 233 7912.83 960.53 53947.03 88888.00 2018-08-21 11:59:58.000 233 7912.39 960.62 53946.79 88888.00 2018-08-21 11:59:59.000 233 7911.96 960.72 53946.55 88888.00 2018-08-21 12:00:00.000 233 7911.54 960.79 53946.33 88888.00 2018-08-21 12:00:01.000 233 7911.12 960.81 53946.11 88888.00 2018-08-21 12:00:02.000 233 7910.71 960.79 53945.90 88888.00 2018-08-21 12:00:03.000 233 7910.28 960.77 53945.70 88888.00 2018-08-21 12:00:04.000 233 7909.86 960.78 53945.50 88888.00 2018-08-21 12:00:05.000 233 7909.47 960.79 53945.32 88888.00 2018-08-21 12:00:06.000 233 7909.10 960.73 53945.18 88888.00 2018-08-21 12:00:07.000 233 7908.78 960.65 53945.07 88888.00 2018-08-21 12:00:08.000 233 7908.50 960.65 53945.00 88888.00 2018-08-21 12:00:09.000 233 7908.22 960.62 53944.91 88888.00 2018-08-21 12:00:10.000 233 7907.95 960.52 53944.83 88888.00 2018-08-21 12:00:11.000 233 7907.73 960.51 53944.77 88888.00 2018-08-21 12:00:12.000 233 7907.50 960.55 53944.68 88888.00 2018-08-21 12:00:13.000 233 7907.25 960.54 53944.58 88888.00 2018-08-21 12:00:14.000 233 7907.07 960.50 53944.57 88888.00 2018-08-21 12:00:15.000 233 7906.95 960.50 53944.58 88888.00 2018-08-21 12:00:16.000 233 7906.82 960.51 53944.56 88888.00 2018-08-21 12:00:17.000 233 7906.74 960.53 53944.58 88888.00 2018-08-21 12:00:18.000 233 7906.69 960.61 53944.59 88888.00 2018-08-21 12:00:19.000 233 7906.62 960.70 53944.57 88888.00 2018-08-21 12:00:20.000 233 7906.58 960.77 53944.60 88888.00 2018-08-21 12:00:21.000 233 7906.57 960.82 53944.66 88888.00 2018-08-21 12:00:22.000 233 7906.56 960.88 53944.68 88888.00 2018-08-21 12:00:23.000 233 7906.57 960.94 53944.72 88888.00 2018-08-21 12:00:24.000 233 7906.61 961.04 53944.77 88888.00 2018-08-21 12:00:25.000 233 7906.70 961.21 53944.84 88888.00 2018-08-21 12:00:26.000 233 7906.80 961.36 53944.93 88888.00 2018-08-21 12:00:27.000 233 7906.90 961.44 53945.02 88888.00 2018-08-21 12:00:28.000 233 7907.07 961.58 53945.14 88888.00 2018-08-21 12:00:29.000 233 7907.29 961.72 53945.33 88888.00 2018-08-21 12:00:30.000 233 7907.51 961.81 53945.53 88888.00 2018-08-21 12:00:31.000 233 7907.79 962.00 53945.73 88888.00 2018-08-21 12:00:32.000 233 7908.16 962.28 53945.98 88888.00 2018-08-21 12:00:33.000 233 7908.53 962.52 53946.25 88888.00 2018-08-21 12:00:34.000 233 7908.88 962.75 53946.48 88888.00 2018-08-21 12:00:35.000 233 7909.28 962.99 53946.74 88888.00 2018-08-21 12:00:36.000 233 7909.67 963.24 53947.00 88888.00 2018-08-21 12:00:37.000 233 7910.06 963.53 53947.23 88888.00 2018-08-21 12:00:38.000 233 7910.47 963.85 53947.46 88888.00 2018-08-21 12:00:39.000 233 7910.88 964.19 53947.68 88888.00 2018-08-21 12:00:40.000 233 7911.24 964.50 53947.87 88888.00 2018-08-21 12:00:41.000 233 7911.57 964.77 53948.05 88888.00 2018-08-21 12:00:42.000 233 7911.91 965.06 53948.27 88888.00 2018-08-21 12:00:43.000 233 7912.25 965.36 53948.48 88888.00 2018-08-21 12:00:44.000 233 7912.58 965.65 53948.67 88888.00 2018-08-21 12:00:45.000 233 7912.87 965.97 53948.83 88888.00 2018-08-21 12:00:46.000 233 7913.11 966.29 53948.96 88888.00 2018-08-21 12:00:47.000 233 7913.32 966.58 53949.06 88888.00 2018-08-21 12:00:48.000 233 7913.45 966.82 53949.12 88888.00 2018-08-21 12:00:49.000 233 7913.53 967.01 53949.16 88888.00 2018-08-21 12:00:50.000 233 7913.64 967.20 53949.20 88888.00 2018-08-21 12:00:51.000 233 7913.73 967.40 53949.24 88888.00 2018-08-21 12:00:52.000 233 7913.79 967.58 53949.28 88888.00 2018-08-21 12:00:53.000 233 7913.81 967.69 53949.30 88888.00 2018-08-21 12:00:54.000 233 7913.80 967.77 53949.28 88888.00 2018-08-21 12:00:55.000 233 7913.74 967.84 53949.23 88888.00 2018-08-21 12:00:56.000 233 7913.68 967.87 53949.23 88888.00 2018-08-21 12:00:57.000 233 7913.60 967.83 53949.23 88888.00 2018-08-21 12:00:58.000 233 7913.47 967.78 53949.18 88888.00 2018-08-21 12:00:59.000 233 7913.35 967.72 53949.11 88888.00 2018-08-21 12:01:00.000 233 7913.22 967.65 53949.07 88888.00 2018-08-21 12:01:01.000 233 7913.04 967.52 53949.01 88888.00 2018-08-21 12:01:02.000 233 7912.82 967.35 53948.93 88888.00 2018-08-21 12:01:03.000 233 7912.61 967.20 53948.86 88888.00 2018-08-21 12:01:04.000 233 7912.46 967.03 53948.84 88888.00 2018-08-21 12:01:05.000 233 7912.31 966.85 53948.83 88888.00 2018-08-21 12:01:06.000 233 7912.15 966.71 53948.80 88888.00 2018-08-21 12:01:07.000 233 7912.00 966.59 53948.77 88888.00 2018-08-21 12:01:08.000 233 7911.88 966.46 53948.78 88888.00 2018-08-21 12:01:09.000 233 7911.80 966.31 53948.82 88888.00 2018-08-21 12:01:10.000 233 7911.69 966.16 53948.80 88888.00 2018-08-21 12:01:11.000 233 7911.57 966.02 53948.79 88888.00 2018-08-21 12:01:12.000 233 7911.53 965.89 53948.85 88888.00 2018-08-21 12:01:13.000 233 7911.52 965.80 53948.91 88888.00 2018-08-21 12:01:14.000 233 7911.48 965.74 53948.95 88888.00 2018-08-21 12:01:15.000 233 7911.47 965.68 53948.98 88888.00 2018-08-21 12:01:16.000 233 7911.49 965.67 53949.06 88888.00 2018-08-21 12:01:17.000 233 7911.54 965.62 53949.16 88888.00 2018-08-21 12:01:18.000 233 7911.61 965.54 53949.25 88888.00 2018-08-21 12:01:19.000 233 7911.68 965.51 53949.34 88888.00 2018-08-21 12:01:20.000 233 7911.80 965.54 53949.45 88888.00 2018-08-21 12:01:21.000 233 7911.95 965.55 53949.58 88888.00 2018-08-21 12:01:22.000 233 7912.09 965.54 53949.71 88888.00 2018-08-21 12:01:23.000 233 7912.23 965.56 53949.81 88888.00 2018-08-21 12:01:24.000 233 7912.40 965.59 53949.93 88888.00 2018-08-21 12:01:25.000 233 7912.59 965.58 53950.11 88888.00 2018-08-21 12:01:26.000 233 7912.78 965.56 53950.25 88888.00 2018-08-21 12:01:27.000 233 7912.96 965.57 53950.35 88888.00 2018-08-21 12:01:28.000 233 7913.17 965.60 53950.50 88888.00 2018-08-21 12:01:29.000 233 7913.39 965.58 53950.67 88888.00 2018-08-21 12:01:30.000 233 7913.59 965.53 53950.80 88888.00 2018-08-21 12:01:31.000 233 7913.79 965.51 53950.91 88888.00 2018-08-21 12:01:32.000 233 7914.02 965.49 53951.08 88888.00 2018-08-21 12:01:33.000 233 7914.24 965.43 53951.26 88888.00 2018-08-21 12:01:34.000 233 7914.45 965.39 53951.36 88888.00 2018-08-21 12:01:35.000 233 7914.67 965.39 53951.49 88888.00 2018-08-21 12:01:36.000 233 7914.90 965.37 53951.64 88888.00 2018-08-21 12:01:37.000 233 7915.10 965.35 53951.74 88888.00 2018-08-21 12:01:38.000 233 7915.32 965.34 53951.84 88888.00 2018-08-21 12:01:39.000 233 7915.56 965.34 53952.00 88888.00 2018-08-21 12:01:40.000 233 7915.83 965.35 53952.16 88888.00 2018-08-21 12:01:41.000 233 7916.11 965.38 53952.32 88888.00 2018-08-21 12:01:42.000 233 7916.40 965.42 53952.47 88888.00 2018-08-21 12:01:43.000 233 7916.67 965.47 53952.62 88888.00 2018-08-21 12:01:44.000 233 7916.96 965.49 53952.80 88888.00 2018-08-21 12:01:45.000 233 7917.24 965.51 53952.96 88888.00 2018-08-21 12:01:46.000 233 7917.49 965.56 53953.07 88888.00 2018-08-21 12:01:47.000 233 7917.77 965.61 53953.20 88888.00 2018-08-21 12:01:48.000 233 7918.04 965.65 53953.34 88888.00 2018-08-21 12:01:49.000 233 7918.25 965.69 53953.43 88888.00 2018-08-21 12:01:50.000 233 7918.46 965.76 53953.51 88888.00 2018-08-21 12:01:51.000 233 7918.70 965.81 53953.61 88888.00 2018-08-21 12:01:52.000 233 7918.90 965.85 53953.67 88888.00 2018-08-21 12:01:53.000 233 7919.05 965.90 53953.69 88888.00 2018-08-21 12:01:54.000 233 7919.20 965.92 53953.73 88888.00 2018-08-21 12:01:55.000 233 7919.36 965.93 53953.78 88888.00 2018-08-21 12:01:56.000 233 7919.49 965.94 53953.80 88888.00 2018-08-21 12:01:57.000 233 7919.56 965.93 53953.79 88888.00 2018-08-21 12:01:58.000 233 7919.62 965.96 53953.74 88888.00 2018-08-21 12:01:59.000 233 7919.67 965.98 53953.68 88888.00 2018-08-21 12:02:00.000 233 7919.67 965.96 53953.59 88888.00 2018-08-21 12:02:01.000 233 7919.66 965.95 53953.50 88888.00 2018-08-21 12:02:02.000 233 7919.69 965.94 53953.47 88888.00 2018-08-21 12:02:03.000 233 7919.74 965.90 53953.47 88888.00 2018-08-21 12:02:04.000 233 7919.80 965.87 53953.45 88888.00 2018-08-21 12:02:05.000 233 7919.85 965.85 53953.43 88888.00 2018-08-21 12:02:06.000 233 7919.94 965.78 53953.45 88888.00 2018-08-21 12:02:07.000 233 7920.04 965.70 53953.50 88888.00 2018-08-21 12:02:08.000 233 7920.16 965.61 53953.57 88888.00 2018-08-21 12:02:09.000 233 7920.33 965.50 53953.67 88888.00 2018-08-21 12:02:10.000 233 7920.53 965.38 53953.79 88888.00 2018-08-21 12:02:11.000 233 7920.73 965.23 53953.92 88888.00 2018-08-21 12:02:12.000 233 7920.91 965.05 53954.02 88888.00 2018-08-21 12:02:13.000 233 7921.10 964.88 53954.11 88888.00 2018-08-21 12:02:14.000 233 7921.29 964.69 53954.20 88888.00 2018-08-21 12:02:15.000 233 7921.46 964.48 53954.28 88888.00 2018-08-21 12:02:16.000 233 7921.62 964.27 53954.34 88888.00 2018-08-21 12:02:17.000 233 7921.78 964.06 53954.39 88888.00 2018-08-21 12:02:18.000 233 7921.94 963.86 53954.45 88888.00 2018-08-21 12:02:19.000 233 7922.10 963.63 53954.50 88888.00 2018-08-21 12:02:20.000 233 7922.24 963.38 53954.54 88888.00 2018-08-21 12:02:21.000 233 7922.37 963.15 53954.56 88888.00 2018-08-21 12:02:22.000 233 7922.52 962.90 53954.59 88888.00 2018-08-21 12:02:23.000 233 7922.63 962.67 53954.60 88888.00 2018-08-21 12:02:24.000 233 7922.75 962.44 53954.61 88888.00 2018-08-21 12:02:25.000 233 7922.87 962.21 53954.61 88888.00 2018-08-21 12:02:26.000 233 7922.98 961.95 53954.61 88888.00 2018-08-21 12:02:27.000 233 7923.06 961.72 53954.57 88888.00 2018-08-21 12:02:28.000 233 7923.13 961.52 53954.51 88888.00 2018-08-21 12:02:29.000 233 7923.20 961.31 53954.46 88888.00 2018-08-21 12:02:30.000 233 7923.28 961.11 53954.42 88888.00 2018-08-21 12:02:31.000 233 7923.37 960.93 53954.40 88888.00 2018-08-21 12:02:32.000 233 7923.47 960.75 53954.39 88888.00 2018-08-21 12:02:33.000 233 7923.60 960.58 53954.40 88888.00 2018-08-21 12:02:34.000 233 7923.76 960.42 53954.43 88888.00 2018-08-21 12:02:35.000 233 7923.90 960.26 53954.46 88888.00 2018-08-21 12:02:36.000 233 7924.07 960.14 53954.50 88888.00 2018-08-21 12:02:37.000 233 7924.26 960.04 53954.55 88888.00 2018-08-21 12:02:38.000 233 7924.48 959.93 53954.63 88888.00 2018-08-21 12:02:39.000 233 7924.71 959.81 53954.74 88888.00 2018-08-21 12:02:40.000 233 7924.93 959.71 53954.84 88888.00 2018-08-21 12:02:41.000 233 7925.15 959.62 53954.93 88888.00 2018-08-21 12:02:42.000 233 7925.38 959.54 53955.01 88888.00 2018-08-21 12:02:43.000 233 7925.62 959.48 53955.09 88888.00 2018-08-21 12:02:44.000 233 7925.83 959.42 53955.15 88888.00 2018-08-21 12:02:45.000 233 7926.04 959.37 53955.23 88888.00 2018-08-21 12:02:46.000 233 7926.27 959.32 53955.34 88888.00 2018-08-21 12:02:47.000 233 7926.52 959.28 53955.46 88888.00 2018-08-21 12:02:48.000 233 7926.78 959.23 53955.60 88888.00 2018-08-21 12:02:49.000 233 7927.06 959.18 53955.75 88888.00 2018-08-21 12:02:50.000 233 7927.33 959.13 53955.91 88888.00 2018-08-21 12:02:51.000 233 7927.59 959.07 53956.07 88888.00 2018-08-21 12:02:52.000 233 7927.84 959.00 53956.21 88888.00 2018-08-21 12:02:53.000 233 7928.10 958.93 53956.34 88888.00 2018-08-21 12:02:54.000 233 7928.32 958.88 53956.44 88888.00 2018-08-21 12:02:55.000 233 7928.52 958.80 53956.53 88888.00 2018-08-21 12:02:56.000 233 7928.71 958.70 53956.62 88888.00 2018-08-21 12:02:57.000 233 7928.90 958.60 53956.73 88888.00 2018-08-21 12:02:58.000 233 7929.09 958.50 53956.84 88888.00 2018-08-21 12:02:59.000 233 7929.28 958.38 53956.93 88888.00 2018-08-21 12:03:00.000 233 7929.44 958.27 53957.03 88888.00 2018-08-21 12:03:01.000 233 7929.61 958.13 53957.14 88888.00 2018-08-21 12:03:02.000 233 7929.79 957.99 53957.24 88888.00 2018-08-21 12:03:03.000 233 7929.95 957.85 53957.34 88888.00 2018-08-21 12:03:04.000 233 7930.12 957.69 53957.45 88888.00 2018-08-21 12:03:05.000 233 7930.28 957.50 53957.55 88888.00 2018-08-21 12:03:06.000 233 7930.42 957.30 53957.65 88888.00 2018-08-21 12:03:07.000 233 7930.54 957.08 53957.74 88888.00 2018-08-21 12:03:08.000 233 7930.64 956.82 53957.83 88888.00 2018-08-21 12:03:09.000 233 7930.73 956.58 53957.89 88888.00 2018-08-21 12:03:10.000 233 7930.84 956.36 53957.95 88888.00 2018-08-21 12:03:11.000 233 7930.94 956.13 53958.02 88888.00 2018-08-21 12:03:12.000 233 7931.02 955.87 53958.07 88888.00 2018-08-21 12:03:13.000 233 7931.08 955.59 53958.11 88888.00 2018-08-21 12:03:14.000 233 7931.15 955.31 53958.17 88888.00 2018-08-21 12:03:15.000 233 7931.21 955.02 53958.21 88888.00 2018-08-21 12:03:16.000 233 7931.26 954.73 53958.25 88888.00 2018-08-21 12:03:17.000 233 7931.29 954.45 53958.27 88888.00 2018-08-21 12:03:18.000 233 7931.34 954.20 53958.32 88888.00 2018-08-21 12:03:19.000 233 7931.44 953.98 53958.39 88888.00 2018-08-21 12:03:20.000 233 7931.55 953.75 53958.47 88888.00 2018-08-21 12:03:21.000 233 7931.65 953.51 53958.55 88888.00 2018-08-21 12:03:22.000 233 7931.74 953.27 53958.62 88888.00 2018-08-21 12:03:23.000 233 7931.83 953.03 53958.66 88888.00 2018-08-21 12:03:24.000 233 7931.90 952.78 53958.68 88888.00 2018-08-21 12:03:25.000 233 7931.93 952.54 53958.68 88888.00 2018-08-21 12:03:26.000 233 7931.96 952.32 53958.66 88888.00 2018-08-21 12:03:27.000 233 7931.99 952.13 53958.66 88888.00 2018-08-21 12:03:28.000 233 7932.03 951.94 53958.66 88888.00 2018-08-21 12:03:29.000 233 7932.06 951.75 53958.64 88888.00 2018-08-21 12:03:30.000 233 7932.09 951.55 53958.63 88888.00 2018-08-21 12:03:31.000 233 7932.12 951.38 53958.62 88888.00 2018-08-21 12:03:32.000 233 7932.16 951.23 53958.62 88888.00 2018-08-21 12:03:33.000 233 7932.22 951.08 53958.62 88888.00 2018-08-21 12:03:34.000 233 7932.28 950.93 53958.63 88888.00 2018-08-21 12:03:35.000 233 7932.36 950.80 53958.66 88888.00 2018-08-21 12:03:36.000 233 7932.46 950.68 53958.69 88888.00 2018-08-21 12:03:37.000 233 7932.55 950.55 53958.72 88888.00 2018-08-21 12:03:38.000 233 7932.65 950.43 53958.75 88888.00 2018-08-21 12:03:39.000 233 7932.74 950.31 53958.77 88888.00 2018-08-21 12:03:40.000 233 7932.82 950.20 53958.79 88888.00 2018-08-21 12:03:41.000 233 7932.89 950.07 53958.78 88888.00 2018-08-21 12:03:42.000 233 7932.95 949.95 53958.75 88888.00 2018-08-21 12:03:43.000 233 7932.97 949.80 53958.71 88888.00 2018-08-21 12:03:44.000 233 7932.97 949.66 53958.66 88888.00 2018-08-21 12:03:45.000 233 7932.96 949.52 53958.62 88888.00 2018-08-21 12:03:46.000 233 7932.94 949.38 53958.57 88888.00 2018-08-21 12:03:47.000 233 7932.91 949.21 53958.50 88888.00 2018-08-21 12:03:48.000 233 7932.86 949.06 53958.40 88888.00 2018-08-21 12:03:49.000 233 7932.78 948.92 53958.30 88888.00 2018-08-21 12:03:50.000 233 7932.69 948.77 53958.20 88888.00 2018-08-21 12:03:51.000 233 7932.60 948.63 53958.08 88888.00 2018-08-21 12:03:52.000 233 7932.50 948.50 53957.96 88888.00 2018-08-21 12:03:53.000 233 7932.38 948.36 53957.86 88888.00 2018-08-21 12:03:54.000 233 7932.25 948.22 53957.75 88888.00 2018-08-21 12:03:55.000 233 7932.12 948.07 53957.61 88888.00 2018-08-21 12:03:56.000 233 7931.97 947.94 53957.47 88888.00 2018-08-21 12:03:57.000 233 7931.83 947.82 53957.33 88888.00 2018-08-21 12:03:58.000 233 7931.69 947.70 53957.20 88888.00 2018-08-21 12:03:59.000 233 7931.56 947.57 53957.08 88888.00 2018-08-21 12:04:00.000 233 7931.42 947.44 53956.96 88888.00 2018-08-21 12:04:01.000 233 7931.30 947.32 53956.85 88888.00 2018-08-21 12:04:02.000 233 7931.19 947.20 53956.76 88888.00 2018-08-21 12:04:03.000 233 7931.09 947.08 53956.68 88888.00 2018-08-21 12:04:04.000 233 7931.00 946.96 53956.58 88888.00 2018-08-21 12:04:05.000 233 7930.91 946.86 53956.48 88888.00 2018-08-21 12:04:06.000 233 7930.84 946.75 53956.41 88888.00 2018-08-21 12:04:07.000 233 7930.77 946.62 53956.34 88888.00 2018-08-21 12:04:08.000 233 7930.70 946.50 53956.29 88888.00 2018-08-21 12:04:09.000 233 7930.62 946.38 53956.21 88888.00 2018-08-21 12:04:10.000 233 7930.56 946.26 53956.13 88888.00 2018-08-21 12:04:11.000 233 7930.51 946.14 53956.07 88888.00 2018-08-21 12:04:12.000 233 7930.49 946.03 53956.04 88888.00 2018-08-21 12:04:13.000 233 7930.47 945.91 53956.00 88888.00 2018-08-21 12:04:14.000 233 7930.45 945.80 53955.98 88888.00 2018-08-21 12:04:15.000 233 7930.44 945.68 53955.95 88888.00 2018-08-21 12:04:16.000 233 7930.43 945.55 53955.90 88888.00 2018-08-21 12:04:17.000 233 7930.40 945.42 53955.85 88888.00 2018-08-21 12:04:18.000 233 7930.36 945.28 53955.79 88888.00 2018-08-21 12:04:19.000 233 7930.32 945.14 53955.72 88888.00 2018-08-21 12:04:20.000 233 7930.29 945.01 53955.67 88888.00 2018-08-21 12:04:21.000 233 7930.27 944.88 53955.62 88888.00 2018-08-21 12:04:22.000 233 7930.25 944.75 53955.55 88888.00 2018-08-21 12:04:23.000 233 7930.23 944.63 53955.50 88888.00 2018-08-21 12:04:24.000 233 7930.22 944.52 53955.46 88888.00 2018-08-21 12:04:25.000 233 7930.21 944.41 53955.41 88888.00 2018-08-21 12:04:26.000 233 7930.21 944.28 53955.36 88888.00 2018-08-21 12:04:27.000 233 7930.21 944.16 53955.30 88888.00 2018-08-21 12:04:28.000 233 7930.22 944.06 53955.24 88888.00 2018-08-21 12:04:29.000 233 7930.22 943.96 53955.16 88888.00 2018-08-21 12:04:30.000 233 7930.18 943.89 53955.05 88888.00 2018-08-21 12:04:31.000 233 7930.15 943.84 53954.93 88888.00 2018-08-21 12:04:32.000 233 7930.13 943.79 53954.82 88888.00 2018-08-21 12:04:33.000 233 7930.12 943.74 53954.73 88888.00 2018-08-21 12:04:34.000 233 7930.10 943.72 53954.64 88888.00 2018-08-21 12:04:35.000 233 7930.06 943.71 53954.53 88888.00 2018-08-21 12:04:36.000 233 7930.04 943.71 53954.41 88888.00 2018-08-21 12:04:37.000 233 7930.01 943.72 53954.30 88888.00 2018-08-21 12:04:38.000 233 7929.96 943.70 53954.18 88888.00 2018-08-21 12:04:39.000 233 7929.91 943.70 53954.04 88888.00 2018-08-21 12:04:40.000 233 7929.87 943.72 53953.90 88888.00 2018-08-21 12:04:41.000 233 7929.85 943.75 53953.80 88888.00 2018-08-21 12:04:42.000 233 7929.84 943.77 53953.70 88888.00 2018-08-21 12:04:43.000 233 7929.82 943.80 53953.58 88888.00 2018-08-21 12:04:44.000 233 7929.78 943.82 53953.45 88888.00 2018-08-21 12:04:45.000 233 7929.73 943.86 53953.31 88888.00 2018-08-21 12:04:46.000 233 7929.67 943.90 53953.18 88888.00 2018-08-21 12:04:47.000 233 7929.60 943.92 53953.03 88888.00 2018-08-21 12:04:48.000 233 7929.54 943.97 53952.88 88888.00 2018-08-21 12:04:49.000 233 7929.50 944.04 53952.76 88888.00 2018-08-21 12:04:50.000 233 7929.45 944.08 53952.64 88888.00 2018-08-21 12:04:51.000 233 7929.43 944.14 53952.52 88888.00 2018-08-21 12:04:52.000 233 7929.42 944.21 53952.42 88888.00 2018-08-21 12:04:53.000 233 7929.41 944.27 53952.35 88888.00 2018-08-21 12:04:54.000 233 7929.42 944.34 53952.29 88888.00 2018-08-21 12:04:55.000 233 7929.47 944.42 53952.25 88888.00 2018-08-21 12:04:56.000 233 7929.52 944.47 53952.20 88888.00 2018-08-21 12:04:57.000 233 7929.59 944.53 53952.16 88888.00 2018-08-21 12:04:58.000 233 7929.67 944.58 53952.14 88888.00 2018-08-21 12:04:59.000 233 7929.76 944.62 53952.13 88888.00 2018-08-21 12:05:00.000 233 7929.87 944.67 53952.14 88888.00 2018-08-21 12:05:01.000 233 7929.97 944.73 53952.14 88888.00 2018-08-21 12:05:02.000 233 7930.04 944.76 53952.11 88888.00 2018-08-21 12:05:03.000 233 7930.08 944.80 53952.06 88888.00 2018-08-21 12:05:04.000 233 7930.11 944.85 53952.00 88888.00 2018-08-21 12:05:05.000 233 7930.12 944.90 53951.91 88888.00 2018-08-21 12:05:06.000 233 7930.11 944.94 53951.81 88888.00 2018-08-21 12:05:07.000 233 7930.10 944.99 53951.72 88888.00 2018-08-21 12:05:08.000 233 7930.10 945.05 53951.65 88888.00 2018-08-21 12:05:09.000 233 7930.09 945.09 53951.57 88888.00 2018-08-21 12:05:10.000 233 7930.09 945.14 53951.52 88888.00 2018-08-21 12:05:11.000 233 7930.10 945.18 53951.49 88888.00 2018-08-21 12:05:12.000 233 7930.12 945.20 53951.45 88888.00 2018-08-21 12:05:13.000 233 7930.13 945.22 53951.41 88888.00 2018-08-21 12:05:14.000 233 7930.13 945.22 53951.36 88888.00 2018-08-21 12:05:15.000 233 7930.12 945.21 53951.30 88888.00 2018-08-21 12:05:16.000 233 7930.11 945.21 53951.25 88888.00 2018-08-21 12:05:17.000 233 7930.10 945.23 53951.20 88888.00 2018-08-21 12:05:18.000 233 7930.12 945.23 53951.18 88888.00 2018-08-21 12:05:19.000 233 7930.13 945.22 53951.16 88888.00 2018-08-21 12:05:20.000 233 7930.15 945.21 53951.14 88888.00 2018-08-21 12:05:21.000 233 7930.16 945.19 53951.12 88888.00 2018-08-21 12:05:22.000 233 7930.17 945.16 53951.09 88888.00 2018-08-21 12:05:23.000 233 7930.19 945.15 53951.05 88888.00 2018-08-21 12:05:24.000 233 7930.24 945.13 53951.04 88888.00 2018-08-21 12:05:25.000 233 7930.31 945.11 53951.07 88888.00 2018-08-21 12:05:26.000 233 7930.39 945.10 53951.10 88888.00 2018-08-21 12:05:27.000 233 7930.47 945.08 53951.13 88888.00 2018-08-21 12:05:28.000 233 7930.56 945.04 53951.14 88888.00 2018-08-21 12:05:29.000 233 7930.66 945.00 53951.14 88888.00 2018-08-21 12:05:30.000 233 7930.75 944.97 53951.15 88888.00 2018-08-21 12:05:31.000 233 7930.83 944.92 53951.15 88888.00 2018-08-21 12:05:32.000 233 7930.91 944.87 53951.13 88888.00 2018-08-21 12:05:33.000 233 7930.97 944.84 53951.11 88888.00 2018-08-21 12:05:34.000 233 7931.03 944.80 53951.09 88888.00 2018-08-21 12:05:35.000 233 7931.08 944.76 53951.05 88888.00 2018-08-21 12:05:36.000 233 7931.13 944.72 53951.00 88888.00 2018-08-21 12:05:37.000 233 7931.15 944.68 53950.94 88888.00 2018-08-21 12:05:38.000 233 7931.14 944.65 53950.87 88888.00 2018-08-21 12:05:39.000 233 7931.14 944.63 53950.79 88888.00 2018-08-21 12:05:40.000 233 7931.15 944.62 53950.70 88888.00 2018-08-21 12:05:41.000 233 7931.13 944.63 53950.60 88888.00 2018-08-21 12:05:42.000 233 7931.08 944.67 53950.51 88888.00 2018-08-21 12:05:43.000 233 7931.04 944.69 53950.40 88888.00 2018-08-21 12:05:44.000 233 7931.03 944.69 53950.30 88888.00 2018-08-21 12:05:45.000 233 7931.02 944.70 53950.22 88888.00 2018-08-21 12:05:46.000 233 7931.01 944.71 53950.14 88888.00 2018-08-21 12:05:47.000 233 7931.00 944.72 53950.05 88888.00 2018-08-21 12:05:48.000 233 7930.96 944.75 53949.94 88888.00 2018-08-21 12:05:49.000 233 7930.94 944.79 53949.83 88888.00 2018-08-21 12:05:50.000 233 7930.92 944.84 53949.72 88888.00 2018-08-21 12:05:51.000 233 7930.90 944.90 53949.62 88888.00 2018-08-21 12:05:52.000 233 7930.90 944.97 53949.55 88888.00 2018-08-21 12:05:53.000 233 7930.93 945.05 53949.50 88888.00 2018-08-21 12:05:54.000 233 7930.96 945.11 53949.45 88888.00 2018-08-21 12:05:55.000 233 7930.98 945.17 53949.39 88888.00 2018-08-21 12:05:56.000 233 7931.02 945.24 53949.32 88888.00 2018-08-21 12:05:57.000 233 7931.05 945.31 53949.27 88888.00 2018-08-21 12:05:58.000 233 7931.09 945.36 53949.23 88888.00 2018-08-21 12:05:59.000 233 7931.10 945.42 53949.16 88888.00 2018-08-21 12:06:00.000 233 7931.12 945.49 53949.10 88888.00 2018-08-21 12:06:01.000 233 7931.15 945.54 53949.04 88888.00 2018-08-21 12:06:02.000 233 7931.17 945.60 53948.99 88888.00 2018-08-21 12:06:03.000 233 7931.21 945.68 53948.94 88888.00 2018-08-21 12:06:04.000 233 7931.26 945.74 53948.90 88888.00 2018-08-21 12:06:05.000 233 7931.30 945.80 53948.87 88888.00 2018-08-21 12:06:06.000 233 7931.35 945.88 53948.84 88888.00 2018-08-21 12:06:07.000 233 7931.43 945.97 53948.83 88888.00 2018-08-21 12:06:08.000 233 7931.53 946.05 53948.84 88888.00 2018-08-21 12:06:09.000 233 7931.64 946.14 53948.85 88888.00 2018-08-21 12:06:10.000 233 7931.75 946.23 53948.86 88888.00 2018-08-21 12:06:11.000 233 7931.85 946.32 53948.86 88888.00 2018-08-21 12:06:12.000 233 7931.96 946.40 53948.88 88888.00 2018-08-21 12:06:13.000 233 7932.06 946.50 53948.90 88888.00 2018-08-21 12:06:14.000 233 7932.17 946.58 53948.92 88888.00 2018-08-21 12:06:15.000 233 7932.27 946.66 53948.91 88888.00 2018-08-21 12:06:16.000 233 7932.34 946.75 53948.89 88888.00 2018-08-21 12:06:17.000 233 7932.42 946.85 53948.86 88888.00 2018-08-21 12:06:18.000 233 7932.51 946.96 53948.84 88888.00 2018-08-21 12:06:19.000 233 7932.59 947.07 53948.84 88888.00 2018-08-21 12:06:20.000 233 7932.68 947.16 53948.86 88888.00 2018-08-21 12:06:21.000 233 7932.76 947.25 53948.87 88888.00 2018-08-21 12:06:22.000 233 7932.84 947.34 53948.87 88888.00 2018-08-21 12:06:23.000 233 7932.90 947.42 53948.87 88888.00 2018-08-21 12:06:24.000 233 7932.93 947.48 53948.84 88888.00 2018-08-21 12:06:25.000 233 7932.95 947.55 53948.79 88888.00 2018-08-21 12:06:26.000 233 7932.93 947.60 53948.73 88888.00 2018-08-21 12:06:27.000 233 7932.89 947.64 53948.64 88888.00 2018-08-21 12:06:28.000 233 7932.84 947.65 53948.56 88888.00 2018-08-21 12:06:29.000 233 7932.80 947.68 53948.49 88888.00 2018-08-21 12:06:30.000 233 7932.76 947.70 53948.42 88888.00 2018-08-21 12:06:31.000 233 7932.70 947.71 53948.36 88888.00 2018-08-21 12:06:32.000 233 7932.65 947.71 53948.31 88888.00 2018-08-21 12:06:33.000 233 7932.62 947.69 53948.27 88888.00 2018-08-21 12:06:34.000 233 7932.62 947.68 53948.26 88888.00 2018-08-21 12:06:35.000 233 7932.64 947.68 53948.25 88888.00 2018-08-21 12:06:36.000 233 7932.66 947.67 53948.25 88888.00 2018-08-21 12:06:37.000 233 7932.67 947.64 53948.25 88888.00 2018-08-21 12:06:38.000 233 7932.68 947.60 53948.25 88888.00 2018-08-21 12:06:39.000 233 7932.70 947.56 53948.24 88888.00 2018-08-21 12:06:40.000 233 7932.73 947.51 53948.24 88888.00 2018-08-21 12:06:41.000 233 7932.75 947.43 53948.25 88888.00 2018-08-21 12:06:42.000 233 7932.77 947.34 53948.26 88888.00 2018-08-21 12:06:43.000 233 7932.79 947.26 53948.25 88888.00 2018-08-21 12:06:44.000 233 7932.81 947.16 53948.23 88888.00 2018-08-21 12:06:45.000 233 7932.82 947.03 53948.20 88888.00 2018-08-21 12:06:46.000 233 7932.81 946.87 53948.19 88888.00 2018-08-21 12:06:47.000 233 7932.81 946.67 53948.20 88888.00 2018-08-21 12:06:48.000 233 7932.84 946.45 53948.22 88888.00 2018-08-21 12:06:49.000 233 7932.86 946.23 53948.25 88888.00 2018-08-21 12:06:50.000 233 7932.89 946.01 53948.31 88888.00 2018-08-21 12:06:51.000 233 7932.93 945.84 53948.35 88888.00 2018-08-21 12:06:52.000 233 7932.96 945.72 53948.35 88888.00 2018-08-21 12:06:53.000 233 7932.99 945.66 53948.33 88888.00 2018-08-21 12:06:54.000 233 7933.04 945.63 53948.32 88888.00 2018-08-21 12:06:55.000 233 7933.08 945.61 53948.32 88888.00 2018-08-21 12:06:56.000 233 7933.12 945.60 53948.30 88888.00 2018-08-21 12:06:57.000 233 7933.17 945.61 53948.29 88888.00 2018-08-21 12:06:58.000 233 7933.22 945.64 53948.26 88888.00 2018-08-21 12:06:59.000 233 7933.26 945.66 53948.23 88888.00 2018-08-21 12:07:00.000 233 7933.31 945.71 53948.20 88888.00 2018-08-21 12:07:01.000 233 7933.36 945.76 53948.17 88888.00 2018-08-21 12:07:02.000 233 7933.43 945.80 53948.16 88888.00 2018-08-21 12:07:03.000 233 7933.50 945.84 53948.14 88888.00 2018-08-21 12:07:04.000 233 7933.57 945.88 53948.12 88888.00 2018-08-21 12:07:05.000 233 7933.62 945.92 53948.11 88888.00 2018-08-21 12:07:06.000 233 7933.66 945.97 53948.09 88888.00 2018-08-21 12:07:07.000 233 7933.70 946.02 53948.04 88888.00 2018-08-21 12:07:08.000 233 7933.75 946.07 53948.00 88888.00 2018-08-21 12:07:09.000 233 7933.77 946.11 53947.93 88888.00 2018-08-21 12:07:10.000 233 7933.78 946.16 53947.86 88888.00 2018-08-21 12:07:11.000 233 7933.80 946.22 53947.79 88888.00 2018-08-21 12:07:12.000 233 7933.79 946.27 53947.72 88888.00 2018-08-21 12:07:13.000 233 7933.78 946.31 53947.65 88888.00 2018-08-21 12:07:14.000 233 7933.76 946.36 53947.57 88888.00 2018-08-21 12:07:15.000 233 7933.75 946.42 53947.50 88888.00 2018-08-21 12:07:16.000 233 7933.75 946.49 53947.43 88888.00 2018-08-21 12:07:17.000 233 7933.74 946.57 53947.36 88888.00 2018-08-21 12:07:18.000 233 7933.72 946.66 53947.29 88888.00 2018-08-21 12:07:19.000 233 7933.71 946.75 53947.24 88888.00 2018-08-21 12:07:20.000 233 7933.70 946.82 53947.17 88888.00 2018-08-21 12:07:21.000 233 7933.69 946.90 53947.08 88888.00 2018-08-21 12:07:22.000 233 7933.68 946.98 53947.02 88888.00 2018-08-21 12:07:23.000 233 7933.67 947.05 53946.96 88888.00 2018-08-21 12:07:24.000 233 7933.67 947.12 53946.91 88888.00 2018-08-21 12:07:25.000 233 7933.66 947.17 53946.86 88888.00 2018-08-21 12:07:26.000 233 7933.63 947.21 53946.80 88888.00 2018-08-21 12:07:27.000 233 7933.62 947.25 53946.76 88888.00 2018-08-21 12:07:28.000 233 7933.62 947.26 53946.72 88888.00 2018-08-21 12:07:29.000 233 7933.62 947.25 53946.70 88888.00 2018-08-21 12:07:30.000 233 7933.62 947.24 53946.68 88888.00 2018-08-21 12:07:31.000 233 7933.62 947.21 53946.67 88888.00 2018-08-21 12:07:32.000 233 7933.59 947.15 53946.65 88888.00 2018-08-21 12:07:33.000 233 7933.58 947.10 53946.63 88888.00 2018-08-21 12:07:34.000 233 7933.57 947.06 53946.61 88888.00 2018-08-21 12:07:35.000 233 7933.56 947.02 53946.59 88888.00 2018-08-21 12:07:36.000 233 7933.56 946.99 53946.57 88888.00 2018-08-21 12:07:37.000 233 7933.56 946.97 53946.56 88888.00 2018-08-21 12:07:38.000 233 7933.56 946.94 53946.55 88888.00 2018-08-21 12:07:39.000 233 7933.57 946.90 53946.56 88888.00 2018-08-21 12:07:40.000 233 7933.57 946.85 53946.55 88888.00 2018-08-21 12:07:41.000 233 7933.57 946.80 53946.52 88888.00 2018-08-21 12:07:42.000 233 7933.56 946.76 53946.50 88888.00 2018-08-21 12:07:43.000 233 7933.54 946.71 53946.47 88888.00 2018-08-21 12:07:44.000 233 7933.50 946.68 53946.43 88888.00 2018-08-21 12:07:45.000 233 7933.48 946.64 53946.39 88888.00 2018-08-21 12:07:46.000 233 7933.45 946.61 53946.36 88888.00 2018-08-21 12:07:47.000 233 7933.41 946.57 53946.33 88888.00 2018-08-21 12:07:48.000 233 7933.36 946.52 53946.29 88888.00 2018-08-21 12:07:49.000 233 7933.31 946.46 53946.23 88888.00 2018-08-21 12:07:50.000 233 7933.25 946.41 53946.15 88888.00 2018-08-21 12:07:51.000 233 7933.15 946.36 53946.06 88888.00 2018-08-21 12:07:52.000 233 7933.03 946.29 53945.97 88888.00 2018-08-21 12:07:53.000 233 7932.92 946.21 53945.89 88888.00 2018-08-21 12:07:54.000 233 7932.81 946.12 53945.80 88888.00 2018-08-21 12:07:55.000 233 7932.70 946.03 53945.71 88888.00 2018-08-21 12:07:56.000 233 7932.59 945.93 53945.65 88888.00 2018-08-21 12:07:57.000 233 7932.50 945.84 53945.60 88888.00 2018-08-21 12:07:58.000 233 7932.43 945.77 53945.55 88888.00 2018-08-21 12:07:59.000 233 7932.36 945.67 53945.50 88888.00 2018-08-21 12:08:00.000 233 7932.32 945.57 53945.47 88888.00 2018-08-21 12:08:01.000 233 7932.29 945.46 53945.46 88888.00 2018-08-21 12:08:02.000 233 7932.27 945.33 53945.46 88888.00 2018-08-21 12:08:03.000 233 7932.26 945.20 53945.45 88888.00 2018-08-21 12:08:04.000 233 7932.25 945.06 53945.45 88888.00 2018-08-21 12:08:05.000 233 7932.23 944.92 53945.45 88888.00 2018-08-21 12:08:06.000 233 7932.22 944.77 53945.42 88888.00 2018-08-21 12:08:07.000 233 7932.20 944.63 53945.39 88888.00 2018-08-21 12:08:08.000 233 7932.16 944.48 53945.34 88888.00 2018-08-21 12:08:09.000 233 7932.11 944.33 53945.30 88888.00 2018-08-21 12:08:10.000 233 7932.06 944.17 53945.26 88888.00 2018-08-21 12:08:11.000 233 7932.02 944.04 53945.22 88888.00 2018-08-21 12:08:12.000 233 7932.00 943.90 53945.20 88888.00 2018-08-21 12:08:13.000 233 7931.99 943.75 53945.19 88888.00 2018-08-21 12:08:14.000 233 7931.98 943.59 53945.18 88888.00 2018-08-21 12:08:15.000 233 7931.98 943.45 53945.15 88888.00 2018-08-21 12:08:16.000 233 7931.99 943.31 53945.15 88888.00 2018-08-21 12:08:17.000 233 7932.03 943.20 53945.16 88888.00 2018-08-21 12:08:18.000 233 7932.06 943.10 53945.14 88888.00 2018-08-21 12:08:19.000 233 7932.07 943.04 53945.09 88888.00 2018-08-21 12:08:20.000 233 7932.09 943.00 53945.02 88888.00 2018-08-21 12:08:21.000 233 7932.08 942.98 53944.94 88888.00 2018-08-21 12:08:22.000 233 7932.07 943.00 53944.85 88888.00 2018-08-21 12:08:23.000 233 7932.07 943.03 53944.78 88888.00 2018-08-21 12:08:24.000 233 7932.09 943.04 53944.75 88888.00 2018-08-21 12:08:25.000 233 7932.16 943.06 53944.73 88888.00 2018-08-21 12:08:26.000 233 7932.22 943.09 53944.72 88888.00 2018-08-21 12:08:27.000 233 7932.26 943.10 53944.71 88888.00 2018-08-21 12:08:28.000 233 7932.31 943.11 53944.69 88888.00 2018-08-21 12:08:29.000 233 7932.36 943.14 53944.66 88888.00 2018-08-21 12:08:30.000 233 7932.40 943.15 53944.62 88888.00 2018-08-21 12:08:31.000 233 7932.43 943.19 53944.56 88888.00 2018-08-21 12:08:32.000 233 7932.48 943.24 53944.51 88888.00 2018-08-21 12:08:33.000 233 7932.54 943.31 53944.46 88888.00 2018-08-21 12:08:34.000 233 7932.60 943.37 53944.41 88888.00 2018-08-21 12:08:35.000 233 7932.65 943.42 53944.37 88888.00 2018-08-21 12:08:36.000 233 7932.72 943.50 53944.34 88888.00 2018-08-21 12:08:37.000 233 7932.82 943.57 53944.32 88888.00 2018-08-21 12:08:38.000 233 7932.93 943.63 53944.31 88888.00 2018-08-21 12:08:39.000 233 7933.02 943.70 53944.28 88888.00 2018-08-21 12:08:40.000 233 7933.11 943.76 53944.28 88888.00 2018-08-21 12:08:41.000 233 7933.21 943.80 53944.28 88888.00 2018-08-21 12:08:42.000 233 7933.32 943.85 53944.25 88888.00 2018-08-21 12:08:43.000 233 7933.44 943.92 53944.23 88888.00 2018-08-21 12:08:44.000 233 7933.55 943.99 53944.21 88888.00 2018-08-21 12:08:45.000 233 7933.64 944.09 53944.18 88888.00 2018-08-21 12:08:46.000 233 7933.71 944.20 53944.13 88888.00 2018-08-21 12:08:47.000 233 7933.77 944.31 53944.07 88888.00 2018-08-21 12:08:48.000 233 7933.84 944.42 53944.01 88888.00 2018-08-21 12:08:49.000 233 7933.90 944.53 53943.95 88888.00 2018-08-21 12:08:50.000 233 7933.97 944.64 53943.90 88888.00 2018-08-21 12:08:51.000 233 7934.05 944.75 53943.86 88888.00 2018-08-21 12:08:52.000 233 7934.10 944.84 53943.83 88888.00 2018-08-21 12:08:53.000 233 7934.15 944.92 53943.79 88888.00 2018-08-21 12:08:54.000 233 7934.22 945.00 53943.75 88888.00 2018-08-21 12:08:55.000 233 7934.30 945.10 53943.72 88888.00 2018-08-21 12:08:56.000 233 7934.39 945.22 53943.71 88888.00 2018-08-21 12:08:57.000 233 7934.49 945.33 53943.70 88888.00 2018-08-21 12:08:58.000 233 7934.58 945.42 53943.68 88888.00 2018-08-21 12:08:59.000 233 7934.68 945.52 53943.68 88888.00 2018-08-21 12:09:00.000 233 7934.78 945.63 53943.66 88888.00 2018-08-21 12:09:01.000 233 7934.89 945.75 53943.64 88888.00 2018-08-21 12:09:02.000 233 7934.97 945.86 53943.62 88888.00 2018-08-21 12:09:03.000 233 7935.06 945.97 53943.61 88888.00 2018-08-21 12:09:04.000 233 7935.17 946.06 53943.59 88888.00 2018-08-21 12:09:05.000 233 7935.26 946.14 53943.59 88888.00 2018-08-21 12:09:06.000 233 7935.35 946.21 53943.59 88888.00 2018-08-21 12:09:07.000 233 7935.46 946.30 53943.59 88888.00 2018-08-21 12:09:08.000 233 7935.57 946.41 53943.58 88888.00 2018-08-21 12:09:09.000 233 7935.66 946.51 53943.55 88888.00 2018-08-21 12:09:10.000 233 7935.73 946.58 53943.52 88888.00 2018-08-21 12:09:11.000 233 7935.82 946.65 53943.50 88888.00 2018-08-21 12:09:12.000 233 7935.89 946.71 53943.49 88888.00 2018-08-21 12:09:13.000 233 7935.94 946.76 53943.45 88888.00 2018-08-21 12:09:14.000 233 7935.97 946.84 53943.40 88888.00 2018-08-21 12:09:15.000 233 7936.00 946.90 53943.35 88888.00 2018-08-21 12:09:16.000 233 7936.02 946.92 53943.29 88888.00 2018-08-21 12:09:17.000 233 7936.04 946.92 53943.22 88888.00 2018-08-21 12:09:18.000 233 7936.05 946.93 53943.16 88888.00 2018-08-21 12:09:19.000 233 7936.06 946.95 53943.11 88888.00 2018-08-21 12:09:20.000 233 7936.09 946.99 53943.08 88888.00 2018-08-21 12:09:21.000 233 7936.14 947.04 53943.10 88888.00 2018-08-21 12:09:22.000 233 7936.23 947.04 53943.18 88888.00 2018-08-21 12:09:23.000 233 7936.33 947.00 53943.28 88888.00 2018-08-21 12:09:24.000 233 7936.42 946.94 53943.36 88888.00 2018-08-21 12:09:25.000 233 7936.51 946.90 53943.42 88888.00 2018-08-21 12:09:26.000 233 7936.60 946.89 53943.45 88888.00 2018-08-21 12:09:27.000 233 7936.68 946.89 53943.47 88888.00 2018-08-21 12:09:28.000 233 7936.75 946.88 53943.49 88888.00 2018-08-21 12:09:29.000 233 7936.84 946.83 53943.52 88888.00 2018-08-21 12:09:30.000 233 7936.93 946.77 53943.55 88888.00 2018-08-21 12:09:31.000 233 7937.01 946.73 53943.57 88888.00 2018-08-21 12:09:32.000 233 7937.07 946.73 53943.55 88888.00 2018-08-21 12:09:33.000 233 7937.12 946.74 53943.52 88888.00 2018-08-21 12:09:34.000 233 7937.19 946.75 53943.52 88888.00 2018-08-21 12:09:35.000 233 7937.28 946.76 53943.55 88888.00 2018-08-21 12:09:36.000 233 7937.38 946.78 53943.57 88888.00 2018-08-21 12:09:37.000 233 7937.48 946.80 53943.59 88888.00 2018-08-21 12:09:38.000 233 7937.57 946.84 53943.59 88888.00 2018-08-21 12:09:39.000 233 7937.66 946.89 53943.59 88888.00 2018-08-21 12:09:40.000 233 7937.73 946.93 53943.58 88888.00 2018-08-21 12:09:41.000 233 7937.79 946.95 53943.57 88888.00 2018-08-21 12:09:42.000 233 7937.86 946.98 53943.57 88888.00 2018-08-21 12:09:43.000 233 7937.95 947.00 53943.57 88888.00 2018-08-21 12:09:44.000 233 7938.04 947.02 53943.57 88888.00 2018-08-21 12:09:45.000 233 7938.13 947.05 53943.58 88888.00 2018-08-21 12:09:46.000 233 7938.22 947.07 53943.58 88888.00 2018-08-21 12:09:47.000 233 7938.30 947.09 53943.58 88888.00 2018-08-21 12:09:48.000 233 7938.37 947.10 53943.57 88888.00 2018-08-21 12:09:49.000 233 7938.41 947.13 53943.53 88888.00 2018-08-21 12:09:50.000 233 7938.44 947.17 53943.47 88888.00 2018-08-21 12:09:51.000 233 7938.45 947.23 53943.41 88888.00 2018-08-21 12:09:52.000 233 7938.45 947.29 53943.36 88888.00 2018-08-21 12:09:53.000 233 7938.45 947.33 53943.31 88888.00 2018-08-21 12:09:54.000 233 7938.47 947.36 53943.26 88888.00 2018-08-21 12:09:55.000 233 7938.50 947.40 53943.22 88888.00 2018-08-21 12:09:56.000 233 7938.53 947.45 53943.21 88888.00 2018-08-21 12:09:57.000 233 7938.56 947.50 53943.21 88888.00 2018-08-21 12:09:58.000 233 7938.61 947.54 53943.19 88888.00 2018-08-21 12:09:59.000 233 7938.65 947.58 53943.18 88888.00 2018-08-21 12:10:00.000 233 7938.66 947.62 53943.15 88888.00 2018-08-21 12:10:01.000 233 7938.67 947.69 53943.11 88888.00 2018-08-21 12:10:02.000 233 7938.68 947.77 53943.07 88888.00 2018-08-21 12:10:03.000 233 7938.70 947.88 53943.02 88888.00 2018-08-21 12:10:04.000 233 7938.69 947.98 53942.95 88888.00 2018-08-21 12:10:05.000 233 7938.66 948.07 53942.89 88888.00 2018-08-21 12:10:06.000 233 7938.62 948.17 53942.84 88888.00 2018-08-21 12:10:07.000 233 7938.60 948.26 53942.79 88888.00 2018-08-21 12:10:08.000 233 7938.56 948.34 53942.75 88888.00 2018-08-21 12:10:09.000 233 7938.55 948.41 53942.72 88888.00 2018-08-21 12:10:10.000 233 7938.54 948.48 53942.70 88888.00 2018-08-21 12:10:11.000 233 7938.51 948.52 53942.68 88888.00 2018-08-21 12:10:12.000 233 7938.49 948.56 53942.65 88888.00 2018-08-21 12:10:13.000 233 7938.46 948.63 53942.61 88888.00 2018-08-21 12:10:14.000 233 7938.42 948.70 53942.57 88888.00 2018-08-21 12:10:15.000 233 7938.37 948.78 53942.52 88888.00 2018-08-21 12:10:16.000 233 7938.31 948.87 53942.45 88888.00 2018-08-21 12:10:17.000 233 7938.25 948.96 53942.40 88888.00 2018-08-21 12:10:18.000 233 7938.21 949.04 53942.38 88888.00 2018-08-21 12:10:19.000 233 7938.19 949.12 53942.38 88888.00 2018-08-21 12:10:20.000 233 7938.18 949.20 53942.39 88888.00 2018-08-21 12:10:21.000 233 7938.21 949.25 53942.43 88888.00 2018-08-21 12:10:22.000 233 7938.23 949.30 53942.46 88888.00 2018-08-21 12:10:23.000 233 7938.26 949.38 53942.48 88888.00 2018-08-21 12:10:24.000 233 7938.29 949.48 53942.52 88888.00 2018-08-21 12:10:25.000 233 7938.34 949.61 53942.57 88888.00 2018-08-21 12:10:26.000 233 7938.42 949.74 53942.65 88888.00 2018-08-21 12:10:27.000 233 7938.52 949.85 53942.74 88888.00 2018-08-21 12:10:28.000 233 7938.62 949.92 53942.85 88888.00 2018-08-21 12:10:29.000 233 7938.70 949.97 53942.95 88888.00 2018-08-21 12:10:30.000 233 7938.79 950.01 53943.03 88888.00 2018-08-21 12:10:31.000 233 7938.87 950.04 53943.12 88888.00 2018-08-21 12:10:32.000 233 7938.94 950.05 53943.21 88888.00 2018-08-21 12:10:33.000 233 7938.98 950.00 53943.26 88888.00 2018-08-21 12:10:34.000 233 7938.99 949.95 53943.31 88888.00 2018-08-21 12:10:35.000 233 7939.01 949.90 53943.38 88888.00 2018-08-21 12:10:36.000 233 7939.01 949.82 53943.42 88888.00 2018-08-21 12:10:37.000 233 7938.99 949.75 53943.45 88888.00 2018-08-21 12:10:38.000 233 7938.98 949.69 53943.50 88888.00 2018-08-21 12:10:39.000 233 7938.96 949.58 53943.54 88888.00 2018-08-21 12:10:40.000 233 7938.92 949.46 53943.57 88888.00 2018-08-21 12:10:41.000 233 7938.87 949.37 53943.59 88888.00 2018-08-21 12:10:42.000 233 7938.81 949.26 53943.61 88888.00 2018-08-21 12:10:43.000 233 7938.73 949.12 53943.62 88888.00 2018-08-21 12:10:44.000 233 7938.65 949.01 53943.63 88888.00 2018-08-21 12:10:45.000 233 7938.54 948.89 53943.59 88888.00 2018-08-21 12:10:46.000 233 7938.40 948.78 53943.54 88888.00 2018-08-21 12:10:47.000 233 7938.29 948.69 53943.48 88888.00 2018-08-21 12:10:48.000 233 7938.17 948.63 53943.44 88888.00 2018-08-21 12:10:49.000 233 7938.04 948.56 53943.40 88888.00 2018-08-21 12:10:50.000 233 7937.95 948.49 53943.38 88888.00 2018-08-21 12:10:51.000 233 7937.90 948.44 53943.38 88888.00 2018-08-21 12:10:52.000 233 7937.86 948.36 53943.39 88888.00 2018-08-21 12:10:53.000 233 7937.84 948.31 53943.43 88888.00 2018-08-21 12:10:54.000 233 7937.83 948.26 53943.46 88888.00 2018-08-21 12:10:55.000 233 7937.82 948.20 53943.49 88888.00 2018-08-21 12:10:56.000 233 7937.81 948.14 53943.52 88888.00 2018-08-21 12:10:57.000 233 7937.82 948.08 53943.54 88888.00 2018-08-21 12:10:58.000 233 7937.83 948.01 53943.58 88888.00 2018-08-21 12:10:59.000 233 7937.88 947.94 53943.65 88888.00 2018-08-21 12:11:00.000 233 7937.96 947.90 53943.72 88888.00 2018-08-21 12:11:01.000 233 7938.04 947.84 53943.79 88888.00 2018-08-21 12:11:02.000 233 7938.13 947.76 53943.88 88888.00 2018-08-21 12:11:03.000 233 7938.22 947.66 53943.97 88888.00 2018-08-21 12:11:04.000 233 7938.31 947.56 53944.05 88888.00 2018-08-21 12:11:05.000 233 7938.40 947.48 53944.11 88888.00 2018-08-21 12:11:06.000 233 7938.50 947.43 53944.17 88888.00 2018-08-21 12:11:07.000 233 7938.59 947.36 53944.22 88888.00 2018-08-21 12:11:08.000 233 7938.67 947.28 53944.27 88888.00 2018-08-21 12:11:09.000 233 7938.73 947.18 53944.28 88888.00 2018-08-21 12:11:10.000 233 7938.77 947.10 53944.27 88888.00 2018-08-21 12:11:11.000 233 7938.81 947.04 53944.27 88888.00 2018-08-21 12:11:12.000 233 7938.85 946.98 53944.27 88888.00 2018-08-21 12:11:13.000 233 7938.89 946.93 53944.25 88888.00 2018-08-21 12:11:14.000 233 7938.93 946.88 53944.23 88888.00 2018-08-21 12:11:15.000 233 7938.95 946.82 53944.22 88888.00 2018-08-21 12:11:16.000 233 7938.98 946.78 53944.20 88888.00 2018-08-21 12:11:17.000 233 7939.04 946.80 53944.17 88888.00 2018-08-21 12:11:18.000 233 7939.09 946.82 53944.14 88888.00 2018-08-21 12:11:19.000 233 7939.14 946.81 53944.12 88888.00 2018-08-21 12:11:20.000 233 7939.18 946.79 53944.11 88888.00 2018-08-21 12:11:21.000 233 7939.21 946.78 53944.06 88888.00 2018-08-21 12:11:22.000 233 7939.24 946.78 53944.02 88888.00 2018-08-21 12:11:23.000 233 7939.28 946.80 53943.98 88888.00 2018-08-21 12:11:24.000 233 7939.33 946.83 53943.95 88888.00 2018-08-21 12:11:25.000 233 7939.38 946.84 53943.92 88888.00 2018-08-21 12:11:26.000 233 7939.44 946.84 53943.91 88888.00 2018-08-21 12:11:27.000 233 7939.52 946.85 53943.92 88888.00 2018-08-21 12:11:28.000 233 7939.61 946.88 53943.92 88888.00 2018-08-21 12:11:29.000 233 7939.71 946.93 53943.92 88888.00 2018-08-21 12:11:30.000 233 7939.80 947.00 53943.95 88888.00 2018-08-21 12:11:31.000 233 7939.91 947.08 53943.96 88888.00 2018-08-21 12:11:32.000 233 7940.01 947.13 53943.96 88888.00 2018-08-21 12:11:33.000 233 7940.09 947.18 53943.98 88888.00 2018-08-21 12:11:34.000 233 7940.19 947.25 53944.01 88888.00 2018-08-21 12:11:35.000 233 7940.32 947.36 53944.04 88888.00 2018-08-21 12:11:36.000 233 7940.45 947.47 53944.08 88888.00 2018-08-21 12:11:37.000 233 7940.56 947.57 53944.12 88888.00 2018-08-21 12:11:38.000 233 7940.64 947.65 53944.15 88888.00 2018-08-21 12:11:39.000 233 7940.73 947.75 53944.17 88888.00 2018-08-21 12:11:40.000 233 7940.82 947.90 53944.17 88888.00 2018-08-21 12:11:41.000 233 7940.93 948.07 53944.18 88888.00 2018-08-21 12:11:42.000 233 7941.04 948.26 53944.20 88888.00 2018-08-21 12:11:43.000 233 7941.14 948.46 53944.20 88888.00 2018-08-21 12:11:44.000 233 7941.23 948.67 53944.20 88888.00 2018-08-21 12:11:45.000 233 7941.31 948.89 53944.18 88888.00 2018-08-21 12:11:46.000 233 7941.39 949.13 53944.16 88888.00 2018-08-21 12:11:47.000 233 7941.44 949.35 53944.14 88888.00 2018-08-21 12:11:48.000 233 7941.46 949.57 53944.11 88888.00 2018-08-21 12:11:49.000 233 7941.45 949.80 53944.05 88888.00 2018-08-21 12:11:50.000 233 7941.44 950.03 53943.97 88888.00 2018-08-21 12:11:51.000 233 7941.43 950.26 53943.93 88888.00 2018-08-21 12:11:52.000 233 7941.44 950.50 53943.90 88888.00 2018-08-21 12:11:53.000 233 7941.45 950.73 53943.87 88888.00 2018-08-21 12:11:54.000 233 7941.45 950.96 53943.85 88888.00 2018-08-21 12:11:55.000 233 7941.45 951.19 53943.82 88888.00 2018-08-21 12:11:56.000 233 7941.44 951.41 53943.80 88888.00 2018-08-21 12:11:57.000 233 7941.42 951.62 53943.79 88888.00 2018-08-21 12:11:58.000 233 7941.43 951.84 53943.79 88888.00 2018-08-21 12:11:59.000 233 7941.46 952.05 53943.81 88888.00 2018-08-21 12:12:00.000 233 7941.51 952.28 53943.86 88888.00 2018-08-21 12:12:01.000 233 7941.59 952.52 53943.93 88888.00 2018-08-21 12:12:02.000 233 7941.68 952.76 53944.02 88888.00 2018-08-21 12:12:03.000 233 7941.81 952.96 53944.12 88888.00 2018-08-21 12:12:04.000 233 7941.95 953.15 53944.25 88888.00 2018-08-21 12:12:05.000 233 7942.10 953.32 53944.39 88888.00 2018-08-21 12:12:06.000 233 7942.25 953.49 53944.53 88888.00 2018-08-21 12:12:07.000 233 7942.40 953.67 53944.66 88888.00 2018-08-21 12:12:08.000 233 7942.54 953.82 53944.79 88888.00 2018-08-21 12:12:09.000 233 7942.65 953.95 53944.90 88888.00 2018-08-21 12:12:10.000 233 7942.78 954.08 53945.02 88888.00 2018-08-21 12:12:11.000 233 7942.92 954.21 53945.14 88888.00 2018-08-21 12:12:12.000 233 7943.03 954.34 53945.27 88888.00 2018-08-21 12:12:13.000 233 7943.15 954.45 53945.41 88888.00 2018-08-21 12:12:14.000 233 7943.28 954.54 53945.55 88888.00 2018-08-21 12:12:15.000 233 7943.40 954.63 53945.68 88888.00 2018-08-21 12:12:16.000 233 7943.54 954.74 53945.83 88888.00 2018-08-21 12:12:17.000 233 7943.71 954.85 53946.00 88888.00 2018-08-21 12:12:18.000 233 7943.88 954.92 53946.18 88888.00 2018-08-21 12:12:19.000 233 7944.00 954.97 53946.31 88888.00 2018-08-21 12:12:20.000 233 7944.09 955.02 53946.43 88888.00 2018-08-21 12:12:21.000 233 7944.18 955.06 53946.55 88888.00 2018-08-21 12:12:22.000 233 7944.28 955.08 53946.67 88888.00 2018-08-21 12:12:23.000 233 7944.38 955.11 53946.81 88888.00 2018-08-21 12:12:24.000 233 7944.47 955.16 53946.94 88888.00 2018-08-21 12:12:25.000 233 7944.54 955.20 53947.05 88888.00 2018-08-21 12:12:26.000 233 7944.59 955.20 53947.14 88888.00 2018-08-21 12:12:27.000 233 7944.61 955.19 53947.21 88888.00 2018-08-21 12:12:28.000 233 7944.61 955.16 53947.27 88888.00 2018-08-21 12:12:29.000 233 7944.61 955.11 53947.35 88888.00 2018-08-21 12:12:30.000 233 7944.62 955.01 53947.45 88888.00 2018-08-21 12:12:31.000 233 7944.64 954.86 53947.55 88888.00 2018-08-21 12:12:32.000 233 7944.68 954.63 53947.69 88888.00 2018-08-21 12:12:33.000 233 7944.73 954.36 53947.86 88888.00 2018-08-21 12:12:34.000 233 7944.77 954.08 53947.99 88888.00 2018-08-21 12:12:35.000 233 7944.76 953.82 53948.07 88888.00 2018-08-21 12:12:36.000 233 7944.72 953.60 53948.10 88888.00 2018-08-21 12:12:37.000 233 7944.67 953.39 53948.13 88888.00 2018-08-21 12:12:38.000 233 7944.63 953.17 53948.16 88888.00 2018-08-21 12:12:39.000 233 7944.59 952.94 53948.18 88888.00 2018-08-21 12:12:40.000 233 7944.56 952.75 53948.21 88888.00 2018-08-21 12:12:41.000 233 7944.55 952.59 53948.26 88888.00 2018-08-21 12:12:42.000 233 7944.54 952.41 53948.30 88888.00 2018-08-21 12:12:43.000 233 7944.54 952.24 53948.36 88888.00 2018-08-21 12:12:44.000 233 7944.54 952.09 53948.43 88888.00 2018-08-21 12:12:45.000 233 7944.56 951.94 53948.49 88888.00 2018-08-21 12:12:46.000 233 7944.61 951.80 53948.57 88888.00 2018-08-21 12:12:47.000 233 7944.67 951.68 53948.66 88888.00 2018-08-21 12:12:48.000 233 7944.75 951.57 53948.72 88888.00 2018-08-21 12:12:49.000 233 7944.82 951.47 53948.78 88888.00 2018-08-21 12:12:50.000 233 7944.88 951.37 53948.83 88888.00 2018-08-21 12:12:51.000 233 7944.95 951.29 53948.88 88888.00 2018-08-21 12:12:52.000 233 7945.00 951.24 53948.92 88888.00 2018-08-21 12:12:53.000 233 7945.05 951.21 53948.94 88888.00 2018-08-21 12:12:54.000 233 7945.08 951.19 53948.93 88888.00 2018-08-21 12:12:55.000 233 7945.08 951.18 53948.89 88888.00 2018-08-21 12:12:56.000 233 7945.05 951.16 53948.82 88888.00 2018-08-21 12:12:57.000 233 7944.98 951.17 53948.73 88888.00 2018-08-21 12:12:58.000 233 7944.92 951.18 53948.64 88888.00 2018-08-21 12:12:59.000 233 7944.83 951.14 53948.54 88888.00 2018-08-21 12:13:00.000 233 7944.74 951.11 53948.44 88888.00 2018-08-21 12:13:01.000 233 7944.66 951.11 53948.34 88888.00 2018-08-21 12:13:02.000 233 7944.56 951.11 53948.24 88888.00 2018-08-21 12:13:03.000 233 7944.45 951.09 53948.14 88888.00 2018-08-21 12:13:04.000 233 7944.36 951.09 53948.06 88888.00 2018-08-21 12:13:05.000 233 7944.29 951.09 53947.99 88888.00 2018-08-21 12:13:06.000 233 7944.21 951.09 53947.92 88888.00 2018-08-21 12:13:07.000 233 7944.13 951.06 53947.83 88888.00 2018-08-21 12:13:08.000 233 7944.04 951.01 53947.75 88888.00 2018-08-21 12:13:09.000 233 7943.95 950.96 53947.67 88888.00 2018-08-21 12:13:10.000 233 7943.87 950.90 53947.60 88888.00 2018-08-21 12:13:11.000 233 7943.78 950.86 53947.54 88888.00 2018-08-21 12:13:12.000 233 7943.72 950.82 53947.48 88888.00 2018-08-21 12:13:13.000 233 7943.67 950.78 53947.41 88888.00 2018-08-21 12:13:14.000 233 7943.59 950.74 53947.33 88888.00 2018-08-21 12:13:15.000 233 7943.51 950.72 53947.26 88888.00 2018-08-21 12:13:16.000 233 7943.44 950.70 53947.19 88888.00 2018-08-21 12:13:17.000 233 7943.38 950.67 53947.13 88888.00 2018-08-21 12:13:18.000 233 7943.32 950.66 53947.07 88888.00 2018-08-21 12:13:19.000 233 7943.25 950.67 53946.99 88888.00 2018-08-21 12:13:20.000 233 7943.17 950.66 53946.93 88888.00 2018-08-21 12:13:21.000 233 7943.09 950.61 53946.88 88888.00 2018-08-21 12:13:22.000 233 7943.04 950.55 53946.84 88888.00 2018-08-21 12:13:23.000 233 7942.98 950.51 53946.82 88888.00 2018-08-21 12:13:24.000 233 7942.94 950.46 53946.79 88888.00 2018-08-21 12:13:25.000 233 7942.92 950.41 53946.76 88888.00 2018-08-21 12:13:26.000 233 7942.90 950.37 53946.76 88888.00 2018-08-21 12:13:27.000 233 7942.89 950.32 53946.78 88888.00 2018-08-21 12:13:28.000 233 7942.90 950.27 53946.78 88888.00 2018-08-21 12:13:29.000 233 7942.92 950.26 53946.78 88888.00 2018-08-21 12:13:30.000 233 7942.93 950.25 53946.79 88888.00 2018-08-21 12:13:31.000 233 7942.93 950.22 53946.75 88888.00 2018-08-21 12:13:32.000 233 7942.90 950.19 53946.71 88888.00 2018-08-21 12:13:33.000 233 7942.85 950.14 53946.65 88888.00 2018-08-21 12:13:34.000 233 7942.76 950.08 53946.56 88888.00 2018-08-21 12:13:35.000 233 7942.63 950.03 53946.45 88888.00 2018-08-21 12:13:36.000 233 7942.49 950.04 53946.32 88888.00 2018-08-21 12:13:37.000 233 7942.32 950.06 53946.17 88888.00 2018-08-21 12:13:38.000 233 7942.15 950.07 53946.02 88888.00 2018-08-21 12:13:39.000 233 7941.97 950.10 53945.88 88888.00 2018-08-21 12:13:40.000 233 7941.79 950.12 53945.76 88888.00 2018-08-21 12:13:41.000 233 7941.62 950.13 53945.66 88888.00 2018-08-21 12:13:42.000 233 7941.47 950.16 53945.55 88888.00 2018-08-21 12:13:43.000 233 7941.29 950.20 53945.43 88888.00 2018-08-21 12:13:44.000 233 7941.09 950.22 53945.29 88888.00 2018-08-21 12:13:45.000 233 7940.88 950.23 53945.16 88888.00 2018-08-21 12:13:46.000 233 7940.66 950.23 53945.05 88888.00 2018-08-21 12:13:47.000 233 7940.46 950.22 53944.96 88888.00 2018-08-21 12:13:48.000 233 7940.28 950.22 53944.88 88888.00 2018-08-21 12:13:49.000 233 7940.11 950.24 53944.79 88888.00 2018-08-21 12:13:50.000 233 7939.97 950.29 53944.74 88888.00 2018-08-21 12:13:51.000 233 7939.89 950.34 53944.74 88888.00 2018-08-21 12:13:52.000 233 7939.83 950.38 53944.74 88888.00 2018-08-21 12:13:53.000 233 7939.76 950.41 53944.73 88888.00 2018-08-21 12:13:54.000 233 7939.65 950.41 53944.71 88888.00 2018-08-21 12:13:55.000 233 7939.52 950.40 53944.67 88888.00 2018-08-21 12:13:56.000 233 7939.39 950.38 53944.62 88888.00 2018-08-21 12:13:57.000 233 7939.26 950.35 53944.57 88888.00 2018-08-21 12:13:58.000 233 7939.12 950.30 53944.50 88888.00 2018-08-21 12:13:59.000 233 7938.96 950.25 53944.45 88888.00 2018-08-21 12:14:00.000 233 7938.81 950.19 53944.41 88888.00 2018-08-21 12:14:01.000 233 7938.68 950.13 53944.38 88888.00 2018-08-21 12:14:02.000 233 7938.55 950.06 53944.36 88888.00 2018-08-21 12:14:03.000 233 7938.43 949.97 53944.34 88888.00 2018-08-21 12:14:04.000 233 7938.31 949.86 53944.32 88888.00 2018-08-21 12:14:05.000 233 7938.20 949.75 53944.30 88888.00 2018-08-21 12:14:06.000 233 7938.09 949.63 53944.29 88888.00 2018-08-21 12:14:07.000 233 7937.98 949.49 53944.27 88888.00 2018-08-21 12:14:08.000 233 7937.85 949.31 53944.26 88888.00 2018-08-21 12:14:09.000 233 7937.72 949.13 53944.23 88888.00 2018-08-21 12:14:10.000 233 7937.58 948.96 53944.20 88888.00 2018-08-21 12:14:11.000 233 7937.45 948.77 53944.18 88888.00 2018-08-21 12:14:12.000 233 7937.34 948.58 53944.17 88888.00 2018-08-21 12:14:13.000 233 7937.23 948.42 53944.16 88888.00 2018-08-21 12:14:14.000 233 7937.13 948.25 53944.14 88888.00 2018-08-21 12:14:15.000 233 7937.03 948.07 53944.09 88888.00 2018-08-21 12:14:16.000 233 7936.91 947.91 53944.05 88888.00 2018-08-21 12:14:17.000 233 7936.79 947.76 53944.00 88888.00 2018-08-21 12:14:18.000 233 7936.66 947.63 53943.95 88888.00 2018-08-21 12:14:19.000 233 7936.56 947.51 53943.90 88888.00 2018-08-21 12:14:20.000 233 7936.49 947.39 53943.87 88888.00 2018-08-21 12:14:21.000 233 7936.45 947.27 53943.86 88888.00 2018-08-21 12:14:22.000 233 7936.41 947.17 53943.86 88888.00 2018-08-21 12:14:23.000 233 7936.37 947.10 53943.84 88888.00 2018-08-21 12:14:24.000 233 7936.33 947.06 53943.81 88888.00 2018-08-21 12:14:25.000 233 7936.30 947.01 53943.79 88888.00 2018-08-21 12:14:26.000 233 7936.30 946.97 53943.79 88888.00 2018-08-21 12:14:27.000 233 7936.31 946.92 53943.79 88888.00 2018-08-21 12:14:28.000 233 7936.29 946.85 53943.79 88888.00 2018-08-21 12:14:29.000 233 7936.27 946.78 53943.79 88888.00 2018-08-21 12:14:30.000 233 7936.30 946.72 53943.81 88888.00 2018-08-21 12:14:31.000 233 7936.33 946.64 53943.84 88888.00 2018-08-21 12:14:32.000 233 7936.37 946.57 53943.88 88888.00 2018-08-21 12:14:33.000 233 7936.43 946.52 53943.90 88888.00 2018-08-21 12:14:34.000 233 7936.48 946.48 53943.92 88888.00 2018-08-21 12:14:35.000 233 7936.54 946.45 53943.94 88888.00 2018-08-21 12:14:36.000 233 7936.59 946.44 53943.94 88888.00 2018-08-21 12:14:37.000 233 7936.64 946.46 53943.93 88888.00 2018-08-21 12:14:38.000 233 7936.68 946.47 53943.91 88888.00 2018-08-21 12:14:39.000 233 7936.70 946.45 53943.87 88888.00 2018-08-21 12:14:40.000 233 7936.71 946.44 53943.82 88888.00 2018-08-21 12:14:41.000 233 7936.71 946.44 53943.77 88888.00 2018-08-21 12:14:42.000 233 7936.71 946.44 53943.71 88888.00 2018-08-21 12:14:43.000 233 7936.69 946.45 53943.63 88888.00 2018-08-21 12:14:44.000 233 7936.67 946.46 53943.57 88888.00 2018-08-21 12:14:45.000 233 7936.64 946.45 53943.51 88888.00 2018-08-21 12:14:46.000 233 7936.58 946.46 53943.43 88888.00 2018-08-21 12:14:47.000 233 7936.52 946.50 53943.35 88888.00 2018-08-21 12:14:48.000 233 7936.50 946.57 53943.29 88888.00 2018-08-21 12:14:49.000 233 7936.50 946.67 53943.24 88888.00 2018-08-21 12:14:50.000 233 7936.49 946.73 53943.19 88888.00 2018-08-21 12:14:51.000 233 7936.47 946.77 53943.14 88888.00 2018-08-21 12:14:52.000 233 7936.44 946.82 53943.08 88888.00 2018-08-21 12:14:53.000 233 7936.39 946.88 53943.03 88888.00 2018-08-21 12:14:54.000 233 7936.34 946.93 53942.95 88888.00 2018-08-21 12:14:55.000 233 7936.28 946.99 53942.87 88888.00 2018-08-21 12:14:56.000 233 7936.24 947.06 53942.81 88888.00 2018-08-21 12:14:57.000 233 7936.22 947.11 53942.79 88888.00 2018-08-21 12:14:58.000 233 7936.19 947.14 53942.77 88888.00 2018-08-21 12:14:59.000 233 7936.15 947.17 53942.74 88888.00 2018-08-21 12:15:00.000 233 7936.12 947.25 53942.68 88888.00 2018-08-21 12:15:01.000 233 7936.07 947.35 53942.61 88888.00 2018-08-21 12:15:02.000 233 7936.00 947.45 53942.52 88888.00 2018-08-21 12:15:03.000 233 7935.90 947.55 53942.43 88888.00 2018-08-21 12:15:04.000 233 7935.79 947.66 53942.34 88888.00 2018-08-21 12:15:05.000 233 7935.71 947.75 53942.27 88888.00 2018-08-21 12:15:06.000 233 7935.62 947.86 53942.17 88888.00 2018-08-21 12:15:07.000 233 7935.50 947.96 53942.07 88888.00 2018-08-21 12:15:08.000 233 7935.38 948.05 53941.98 88888.00 2018-08-21 12:15:09.000 233 7935.26 948.13 53941.89 88888.00 2018-08-21 12:15:10.000 233 7935.17 948.21 53941.83 88888.00 2018-08-21 12:15:11.000 233 7935.08 948.30 53941.79 88888.00 2018-08-21 12:15:12.000 233 7935.02 948.41 53941.76 88888.00 2018-08-21 12:15:13.000 233 7934.99 948.51 53941.75 88888.00 2018-08-21 12:15:14.000 233 7934.97 948.63 53941.75 88888.00 2018-08-21 12:15:15.000 233 7934.95 948.75 53941.73 88888.00 2018-08-21 12:15:16.000 233 7934.93 948.85 53941.71 88888.00 2018-08-21 12:15:17.000 233 7934.89 948.95 53941.70 88888.00 2018-08-21 12:15:18.000 233 7934.84 949.04 53941.68 88888.00 2018-08-21 12:15:19.000 233 7934.79 949.14 53941.65 88888.00 2018-08-21 12:15:20.000 233 7934.73 949.25 53941.59 88888.00 2018-08-21 12:15:21.000 233 7934.66 949.37 53941.54 88888.00 2018-08-21 12:15:22.000 233 7934.60 949.50 53941.50 88888.00 2018-08-21 12:15:23.000 233 7934.55 949.66 53941.46 88888.00 2018-08-21 12:15:24.000 233 7934.51 949.82 53941.42 88888.00 2018-08-21 12:15:25.000 233 7934.47 949.97 53941.39 88888.00 2018-08-21 12:15:26.000 233 7934.44 950.09 53941.38 88888.00 2018-08-21 12:15:27.000 233 7934.43 950.19 53941.39 88888.00 2018-08-21 12:15:28.000 233 7934.42 950.29 53941.41 88888.00 2018-08-21 12:15:29.000 233 7934.42 950.41 53941.41 88888.00 2018-08-21 12:15:30.000 233 7934.44 950.54 53941.42 88888.00 2018-08-21 12:15:31.000 233 7934.48 950.69 53941.46 88888.00 2018-08-21 12:15:32.000 233 7934.52 950.85 53941.48 88888.00 2018-08-21 12:15:33.000 233 7934.54 951.00 53941.50 88888.00 2018-08-21 12:15:34.000 233 7934.55 951.13 53941.52 88888.00 2018-08-21 12:15:35.000 233 7934.57 951.26 53941.54 88888.00 2018-08-21 12:15:36.000 233 7934.60 951.40 53941.55 88888.00 2018-08-21 12:15:37.000 233 7934.62 951.53 53941.57 88888.00 2018-08-21 12:15:38.000 233 7934.64 951.64 53941.59 88888.00 2018-08-21 12:15:39.000 233 7934.67 951.73 53941.61 88888.00 2018-08-21 12:15:40.000 233 7934.68 951.81 53941.62 88888.00 2018-08-21 12:15:41.000 233 7934.68 951.87 53941.64 88888.00 2018-08-21 12:15:42.000 233 7934.73 951.96 53941.70 88888.00 2018-08-21 12:15:43.000 233 7934.81 952.06 53941.78 88888.00 2018-08-21 12:15:44.000 233 7934.86 952.12 53941.85 88888.00 2018-08-21 12:15:45.000 233 7934.92 952.17 53941.93 88888.00 2018-08-21 12:15:46.000 233 7934.97 952.23 53942.00 88888.00 2018-08-21 12:15:47.000 233 7935.02 952.26 53942.08 88888.00 2018-08-21 12:15:48.000 233 7935.08 952.27 53942.18 88888.00 2018-08-21 12:15:49.000 233 7935.16 952.28 53942.27 88888.00 2018-08-21 12:15:50.000 233 7935.22 952.29 53942.35 88888.00 2018-08-21 12:15:51.000 233 7935.28 952.30 53942.42 88888.00 2018-08-21 12:15:52.000 233 7935.34 952.32 53942.50 88888.00 2018-08-21 12:15:53.000 233 7935.39 952.33 53942.57 88888.00 2018-08-21 12:15:54.000 233 7935.45 952.38 53942.62 88888.00 2018-08-21 12:15:55.000 233 7935.48 952.45 53942.64 88888.00 2018-08-21 12:15:56.000 233 7935.49 952.53 53942.67 88888.00 2018-08-21 12:15:57.000 233 7935.53 952.60 53942.71 88888.00 2018-08-21 12:15:58.000 233 7935.56 952.65 53942.76 88888.00 2018-08-21 12:15:59.000 233 7935.61 952.72 53942.80 88888.00 2018-08-21 12:16:00.000 233 7935.66 952.81 53942.86 88888.00 2018-08-21 12:16:01.000 233 7935.72 952.92 53942.93 88888.00 2018-08-21 12:16:02.000 233 7935.82 953.04 53942.99 88888.00 2018-08-21 12:16:03.000 233 7935.93 953.16 53943.05 88888.00 2018-08-21 12:16:04.000 233 7936.01 953.28 53943.12 88888.00 2018-08-21 12:16:05.000 233 7936.08 953.39 53943.18 88888.00 2018-08-21 12:16:06.000 233 7936.16 953.50 53943.22 88888.00 2018-08-21 12:16:07.000 233 7936.23 953.62 53943.26 88888.00 2018-08-21 12:16:08.000 233 7936.30 953.73 53943.31 88888.00 2018-08-21 12:16:09.000 233 7936.40 953.80 53943.39 88888.00 2018-08-21 12:16:10.000 233 7936.51 953.87 53943.48 88888.00 2018-08-21 12:16:11.000 233 7936.62 953.98 53943.55 88888.00 2018-08-21 12:16:12.000 233 7936.71 954.08 53943.59 88888.00 2018-08-21 12:16:13.000 233 7936.78 954.16 53943.63 88888.00 2018-08-21 12:16:14.000 233 7936.84 954.22 53943.67 88888.00 2018-08-21 12:16:15.000 233 7936.90 954.29 53943.71 88888.00 2018-08-21 12:16:16.000 233 7936.95 954.35 53943.75 88888.00 2018-08-21 12:16:17.000 233 7937.00 954.40 53943.80 88888.00 2018-08-21 12:16:18.000 233 7937.04 954.45 53943.83 88888.00 2018-08-21 12:16:19.000 233 7937.08 954.51 53943.86 88888.00 2018-08-21 12:16:20.000 233 7937.11 954.58 53943.89 88888.00 2018-08-21 12:16:21.000 233 7937.15 954.64 53943.94 88888.00 2018-08-21 12:16:22.000 233 7937.20 954.70 53943.98 88888.00 2018-08-21 12:16:23.000 233 7937.25 954.76 53944.03 88888.00 2018-08-21 12:16:24.000 233 7937.29 954.82 53944.10 88888.00 2018-08-21 12:16:25.000 233 7937.35 954.88 53944.15 88888.00 2018-08-21 12:16:26.000 233 7937.40 954.92 53944.19 88888.00 2018-08-21 12:16:27.000 233 7937.43 954.97 53944.21 88888.00 2018-08-21 12:16:28.000 233 7937.46 955.02 53944.24 88888.00 2018-08-21 12:16:29.000 233 7937.48 955.05 53944.27 88888.00 2018-08-21 12:16:30.000 233 7937.50 955.07 53944.30 88888.00 2018-08-21 12:16:31.000 233 7937.55 955.11 53944.34 88888.00 2018-08-21 12:16:32.000 233 7937.63 955.16 53944.40 88888.00 2018-08-21 12:16:33.000 233 7937.71 955.19 53944.48 88888.00 2018-08-21 12:16:34.000 233 7937.77 955.23 53944.54 88888.00 2018-08-21 12:16:35.000 233 7937.81 955.23 53944.59 88888.00 2018-08-21 12:16:36.000 233 7937.86 955.20 53944.64 88888.00 2018-08-21 12:16:37.000 233 7937.94 955.18 53944.71 88888.00 2018-08-21 12:16:38.000 233 7938.03 955.17 53944.80 88888.00 2018-08-21 12:16:39.000 233 7938.12 955.15 53944.89 88888.00 2018-08-21 12:16:40.000 233 7938.23 955.14 53944.98 88888.00 2018-08-21 12:16:41.000 233 7938.35 955.12 53945.08 88888.00 2018-08-21 12:16:42.000 233 7938.43 955.07 53945.17 88888.00 2018-08-21 12:16:43.000 233 7938.49 955.01 53945.25 88888.00 2018-08-21 12:16:44.000 233 7938.53 954.93 53945.30 88888.00 2018-08-21 12:16:45.000 233 7938.57 954.83 53945.35 88888.00 2018-08-21 12:16:46.000 233 7938.63 954.74 53945.41 88888.00 2018-08-21 12:16:47.000 233 7938.69 954.69 53945.47 88888.00 2018-08-21 12:16:48.000 233 7938.75 954.66 53945.53 88888.00 2018-08-21 12:16:49.000 233 7938.80 954.65 53945.57 88888.00 2018-08-21 12:16:50.000 233 7938.83 954.62 53945.59 88888.00 2018-08-21 12:16:51.000 233 7938.84 954.59 53945.61 88888.00 2018-08-21 12:16:52.000 233 7938.83 954.55 53945.63 88888.00 2018-08-21 12:16:53.000 233 7938.85 954.52 53945.66 88888.00 2018-08-21 12:16:54.000 233 7938.89 954.50 53945.69 88888.00 2018-08-21 12:16:55.000 233 7938.95 954.50 53945.73 88888.00 2018-08-21 12:16:56.000 233 7939.04 954.52 53945.79 88888.00 2018-08-21 12:16:57.000 233 7939.10 954.53 53945.84 88888.00 2018-08-21 12:16:58.000 233 7939.12 954.53 53945.87 88888.00 2018-08-21 12:16:59.000 233 7939.13 954.51 53945.89 88888.00 2018-08-21 12:17:00.000 233 7939.11 954.47 53945.89 88888.00 2018-08-21 12:17:01.000 233 7939.11 954.43 53945.90 88888.00 2018-08-21 12:17:02.000 233 7939.15 954.41 53945.94 88888.00 2018-08-21 12:17:03.000 233 7939.21 954.40 53945.99 88888.00 2018-08-21 12:17:04.000 233 7939.29 954.42 53946.05 88888.00 2018-08-21 12:17:05.000 233 7939.36 954.46 53946.10 88888.00 2018-08-21 12:17:06.000 233 7939.40 954.47 53946.13 88888.00 2018-08-21 12:17:07.000 233 7939.40 954.45 53946.13 88888.00 2018-08-21 12:17:08.000 233 7939.37 954.41 53946.12 88888.00 2018-08-21 12:17:09.000 233 7939.36 954.34 53946.12 88888.00 2018-08-21 12:17:10.000 233 7939.38 954.28 53946.14 88888.00 2018-08-21 12:17:11.000 233 7939.42 954.26 53946.17 88888.00 2018-08-21 12:17:12.000 233 7939.48 954.26 53946.19 88888.00 2018-08-21 12:17:13.000 233 7939.49 954.27 53946.18 88888.00 2018-08-21 12:17:14.000 233 7939.45 954.27 53946.14 88888.00 2018-08-21 12:17:15.000 233 7939.36 954.24 53946.09 88888.00 2018-08-21 12:17:16.000 233 7939.30 954.17 53946.05 88888.00 2018-08-21 12:17:17.000 233 7939.28 954.12 53946.07 88888.00 2018-08-21 12:17:18.000 233 7939.30 954.09 53946.10 88888.00 2018-08-21 12:17:19.000 233 7939.36 954.10 53946.12 88888.00 2018-08-21 12:17:20.000 233 7939.41 954.16 53946.11 88888.00 2018-08-21 12:17:21.000 233 7939.43 954.21 53946.09 88888.00 2018-08-21 12:17:22.000 233 7939.41 954.24 53946.07 88888.00 2018-08-21 12:17:23.000 233 7939.37 954.23 53946.05 88888.00 2018-08-21 12:17:24.000 233 7939.33 954.14 53946.07 88888.00 2018-08-21 12:17:25.000 233 7939.34 954.02 53946.11 88888.00 2018-08-21 12:17:26.000 233 7939.38 953.94 53946.15 88888.00 2018-08-21 12:17:27.000 233 7939.45 953.90 53946.19 88888.00 2018-08-21 12:17:28.000 233 7939.51 953.90 53946.21 88888.00 2018-08-21 12:17:29.000 233 7939.52 953.92 53946.18 88888.00 2018-08-21 12:17:30.000 233 7939.49 953.91 53946.12 88888.00 2018-08-21 12:17:31.000 233 7939.43 953.83 53946.09 88888.00 2018-08-21 12:17:32.000 233 7939.39 953.71 53946.10 88888.00 2018-08-21 12:17:33.000 233 7939.41 953.57 53946.14 88888.00 2018-08-21 12:17:34.000 233 7939.46 953.45 53946.18 88888.00 2018-08-21 12:17:35.000 233 7939.52 953.35 53946.22 88888.00 2018-08-21 12:17:36.000 233 7939.56 953.30 53946.22 88888.00 2018-08-21 12:17:37.000 233 7939.56 953.29 53946.17 88888.00 2018-08-21 12:17:38.000 233 7939.52 953.25 53946.11 88888.00 2018-08-21 12:17:39.000 233 7939.46 953.18 53946.05 88888.00 2018-08-21 12:17:40.000 233 7939.40 953.06 53946.03 88888.00 2018-08-21 12:17:41.000 233 7939.38 952.90 53946.04 88888.00 2018-08-21 12:17:42.000 233 7939.37 952.78 53946.02 88888.00 2018-08-21 12:17:43.000 233 7939.37 952.72 53945.98 88888.00 2018-08-21 12:17:44.000 233 7939.36 952.69 53945.91 88888.00 2018-08-21 12:17:45.000 233 7939.30 952.67 53945.83 88888.00 2018-08-21 12:17:46.000 233 7939.20 952.61 53945.75 88888.00 2018-08-21 12:17:47.000 233 7939.12 952.49 53945.69 88888.00 2018-08-21 12:17:48.000 233 7939.04 952.36 53945.66 88888.00 2018-08-21 12:17:49.000 233 7939.01 952.24 53945.65 88888.00 2018-08-21 12:17:50.000 233 7939.02 952.15 53945.66 88888.00 2018-08-21 12:17:51.000 233 7939.04 952.06 53945.66 88888.00 2018-08-21 12:17:52.000 233 7939.03 952.01 53945.62 88888.00 2018-08-21 12:17:53.000 233 7938.97 951.99 53945.53 88888.00 2018-08-21 12:17:54.000 233 7938.93 951.94 53945.48 88888.00 2018-08-21 12:17:55.000 233 7938.93 951.83 53945.52 88888.00 2018-08-21 12:17:56.000 233 7938.96 951.66 53945.58 88888.00 2018-08-21 12:17:57.000 233 7938.99 951.48 53945.64 88888.00 2018-08-21 12:17:58.000 233 7939.04 951.34 53945.67 88888.00 2018-08-21 12:17:59.000 233 7939.09 951.28 53945.66 88888.00 2018-08-21 12:18:00.000 233 7939.13 951.24 53945.62 88888.00 2018-08-21 12:18:01.000 233 7939.13 951.19 53945.58 88888.00 2018-08-21 12:18:02.000 233 7939.10 951.10 53945.54 88888.00 2018-08-21 12:18:03.000 233 7939.06 950.97 53945.51 88888.00 2018-08-21 12:18:04.000 233 7939.02 950.82 53945.47 88888.00 2018-08-21 12:18:05.000 233 7939.04 950.69 53945.45 88888.00 2018-08-21 12:18:06.000 233 7939.09 950.60 53945.45 88888.00 2018-08-21 12:18:07.000 233 7939.12 950.54 53945.44 88888.00 2018-08-21 12:18:08.000 233 7939.12 950.51 53945.35 88888.00 2018-08-21 12:18:09.000 233 7939.06 950.51 53945.22 88888.00 2018-08-21 12:18:10.000 233 7939.01 950.50 53945.13 88888.00 2018-08-21 12:18:11.000 233 7938.99 950.40 53945.09 88888.00 2018-08-21 12:18:12.000 233 7938.99 950.25 53945.10 88888.00 2018-08-21 12:18:13.000 233 7939.02 950.15 53945.11 88888.00 2018-08-21 12:18:14.000 233 7939.05 950.11 53945.06 88888.00 2018-08-21 12:18:15.000 233 7939.05 950.12 53944.98 88888.00 2018-08-21 12:18:16.000 233 7939.08 950.16 53944.92 88888.00 2018-08-21 12:18:17.000 233 7939.14 950.11 53944.91 88888.00 2018-08-21 12:18:18.000 233 7939.22 949.94 53944.96 88888.00 2018-08-21 12:18:19.000 233 7939.30 949.74 53945.01 88888.00 2018-08-21 12:18:20.000 233 7939.41 949.58 53945.06 88888.00 2018-08-21 12:18:21.000 233 7939.54 949.50 53945.07 88888.00 2018-08-21 12:18:22.000 233 7939.65 949.50 53945.01 88888.00 2018-08-21 12:18:23.000 233 7939.71 949.56 53944.89 88888.00 2018-08-21 12:18:24.000 233 7939.71 949.64 53944.75 88888.00 2018-08-21 12:18:25.000 233 7939.68 949.68 53944.62 88888.00 2018-08-21 12:18:26.000 233 7939.67 949.68 53944.54 88888.00 2018-08-21 12:18:27.000 233 7939.71 949.64 53944.52 88888.00 2018-08-21 12:18:28.000 233 7939.80 949.60 53944.53 88888.00 2018-08-21 12:18:29.000 233 7939.88 949.61 53944.51 88888.00 2018-08-21 12:18:30.000 233 7939.91 949.70 53944.39 88888.00 2018-08-21 12:18:31.000 233 7939.90 949.81 53944.23 88888.00 2018-08-21 12:18:32.000 233 7939.91 949.92 53944.12 88888.00 2018-08-21 12:18:33.000 233 7939.96 949.96 53944.10 88888.00 2018-08-21 12:18:34.000 233 7940.03 949.93 53944.12 88888.00 2018-08-21 12:18:35.000 233 7940.12 949.88 53944.14 88888.00 2018-08-21 12:18:36.000 233 7940.20 949.87 53944.14 88888.00 2018-08-21 12:18:37.000 233 7940.30 949.91 53944.10 88888.00 2018-08-21 12:18:38.000 233 7940.40 949.99 53944.03 88888.00 2018-08-21 12:18:39.000 233 7940.46 950.05 53943.95 88888.00 2018-08-21 12:18:40.000 233 7940.49 950.06 53943.89 88888.00 2018-08-21 12:18:41.000 233 7940.51 950.04 53943.85 88888.00 2018-08-21 12:18:42.000 233 7940.57 949.98 53943.84 88888.00 2018-08-21 12:18:43.000 233 7940.66 949.89 53943.84 88888.00 2018-08-21 12:18:44.000 233 7940.77 949.83 53943.85 88888.00 2018-08-21 12:18:45.000 233 7940.88 949.81 53943.83 88888.00 2018-08-21 12:18:46.000 233 7940.94 949.80 53943.76 88888.00 2018-08-21 12:18:47.000 233 7940.94 949.82 53943.66 88888.00 2018-08-21 12:18:48.000 233 7940.95 949.82 53943.58 88888.00 2018-08-21 12:18:49.000 233 7940.98 949.76 53943.55 88888.00 2018-08-21 12:18:50.000 233 7941.05 949.69 53943.56 88888.00 2018-08-21 12:18:51.000 233 7941.15 949.65 53943.56 88888.00 2018-08-21 12:18:52.000 233 7941.23 949.62 53943.52 88888.00 2018-08-21 12:18:53.000 233 7941.31 949.63 53943.45 88888.00 2018-08-21 12:18:54.000 233 7941.37 949.68 53943.38 88888.00 2018-08-21 12:18:55.000 233 7941.39 949.71 53943.28 88888.00 2018-08-21 12:18:56.000 233 7941.39 949.74 53943.17 88888.00 2018-08-21 12:18:57.000 233 7941.41 949.78 53943.09 88888.00 2018-08-21 12:18:58.000 233 7941.44 949.80 53943.02 88888.00 2018-08-21 12:18:59.000 233 7941.49 949.84 53942.97 88888.00 2018-08-21 12:19:00.000 233 7941.57 949.91 53942.90 88888.00 2018-08-21 12:19:01.000 233 7941.63 950.01 53942.81 88888.00 2018-08-21 12:19:02.000 233 7941.68 950.17 53942.71 88888.00 2018-08-21 12:19:03.000 233 7941.74 950.36 53942.62 88888.00 2018-08-21 12:19:04.000 233 7941.79 950.53 53942.57 88888.00 2018-08-21 12:19:05.000 233 7941.86 950.69 53942.52 88888.00 2018-08-21 12:19:06.000 233 7941.98 950.87 53942.50 88888.00 2018-08-21 12:19:07.000 233 7942.12 951.06 53942.49 88888.00 2018-08-21 12:19:08.000 233 7942.28 951.28 53942.48 88888.00 2018-08-21 12:19:09.000 233 7942.43 951.53 53942.47 88888.00 2018-08-21 12:19:10.000 233 7942.57 951.79 53942.45 88888.00 2018-08-21 12:19:11.000 233 7942.70 952.01 53942.43 88888.00 2018-08-21 12:19:12.000 233 7942.84 952.19 53942.43 88888.00 2018-08-21 12:19:13.000 233 7942.98 952.34 53942.45 88888.00 2018-08-21 12:19:14.000 233 7943.10 952.48 53942.46 88888.00 2018-08-21 12:19:15.000 233 7943.25 952.64 53942.46 88888.00 2018-08-21 12:19:16.000 233 7943.43 952.83 53942.50 88888.00 2018-08-21 12:19:17.000 233 7943.62 953.00 53942.56 88888.00 2018-08-21 12:19:18.000 233 7943.80 953.10 53942.64 88888.00 2018-08-21 12:19:19.000 233 7944.00 953.19 53942.73 88888.00 2018-08-21 12:19:20.000 233 7944.23 953.28 53942.86 88888.00 2018-08-21 12:19:21.000 233 7944.46 953.40 53942.98 88888.00 2018-08-21 12:19:22.000 233 7944.66 953.59 53943.03 88888.00 2018-08-21 12:19:23.000 233 7944.85 953.83 53943.04 88888.00 2018-08-21 12:19:24.000 233 7945.00 954.08 53943.07 88888.00 2018-08-21 12:19:25.000 233 7945.11 954.32 53943.07 88888.00 2018-08-21 12:19:26.000 233 7945.18 954.52 53943.05 88888.00 2018-08-21 12:19:27.000 233 7945.21 954.67 53943.02 88888.00 2018-08-21 12:19:28.000 233 7945.24 954.80 53942.98 88888.00 2018-08-21 12:19:29.000 233 7945.29 954.95 53942.96 88888.00 2018-08-21 12:19:30.000 233 7945.34 955.11 53942.93 88888.00 2018-08-21 12:19:31.000 233 7945.35 955.26 53942.87 88888.00 2018-08-21 12:19:32.000 233 7945.32 955.38 53942.80 88888.00 2018-08-21 12:19:33.000 233 7945.29 955.46 53942.76 88888.00 2018-08-21 12:19:34.000 233 7945.28 955.52 53942.78 88888.00 2018-08-21 12:19:35.000 233 7945.31 955.54 53942.81 88888.00 2018-08-21 12:19:36.000 233 7945.33 955.54 53942.84 88888.00 2018-08-21 12:19:37.000 233 7945.35 955.58 53942.85 88888.00 2018-08-21 12:19:38.000 233 7945.36 955.63 53942.85 88888.00 2018-08-21 12:19:39.000 233 7945.35 955.68 53942.84 88888.00 2018-08-21 12:19:40.000 233 7945.33 955.73 53942.84 88888.00 2018-08-21 12:19:41.000 233 7945.31 955.72 53942.87 88888.00 2018-08-21 12:19:42.000 233 7945.31 955.67 53942.92 88888.00 2018-08-21 12:19:43.000 233 7945.33 955.61 53942.98 88888.00 2018-08-21 12:19:44.000 233 7945.36 955.55 53943.05 88888.00 2018-08-21 12:19:45.000 233 7945.38 955.50 53943.09 88888.00 2018-08-21 12:19:46.000 233 7945.38 955.49 53943.12 88888.00 2018-08-21 12:19:47.000 233 7945.36 955.46 53943.13 88888.00 2018-08-21 12:19:48.000 233 7945.33 955.41 53943.15 88888.00 2018-08-21 12:19:49.000 233 7945.30 955.34 53943.18 88888.00 2018-08-21 12:19:50.000 233 7945.28 955.26 53943.23 88888.00 2018-08-21 12:19:51.000 233 7945.25 955.20 53943.27 88888.00 2018-08-21 12:19:52.000 233 7945.21 955.17 53943.28 88888.00 2018-08-21 12:19:53.000 233 7945.17 955.16 53943.28 88888.00 2018-08-21 12:19:54.000 233 7945.12 955.16 53943.27 88888.00 2018-08-21 12:19:55.000 233 7945.06 955.15 53943.28 88888.00 2018-08-21 12:19:56.000 233 7945.03 955.13 53943.32 88888.00 2018-08-21 12:19:57.000 233 7945.01 955.08 53943.37 88888.00 2018-08-21 12:19:58.000 233 7944.99 955.03 53943.41 88888.00 2018-08-21 12:19:59.000 233 7944.98 955.02 53943.44 88888.00 2018-08-21 12:20:00.000 233 7944.98 955.04 53943.46 88888.00 2018-08-21 12:20:01.000 233 7944.99 955.06 53943.48 88888.00 2018-08-21 12:20:02.000 233 7944.98 955.08 53943.51 88888.00 2018-08-21 12:20:03.000 233 7944.95 955.09 53943.53 88888.00 2018-08-21 12:20:04.000 233 7944.91 955.09 53943.55 88888.00 2018-08-21 12:20:05.000 233 7944.86 955.09 53943.55 88888.00 2018-08-21 12:20:06.000 233 7944.81 955.14 53943.54 88888.00 2018-08-21 12:20:07.000 233 7944.76 955.22 53943.50 88888.00 2018-08-21 12:20:08.000 233 7944.74 955.30 53943.47 88888.00 2018-08-21 12:20:09.000 233 7944.72 955.38 53943.46 88888.00 2018-08-21 12:20:10.000 233 7944.70 955.42 53943.47 88888.00 2018-08-21 12:20:11.000 233 7944.67 955.40 53943.49 88888.00 2018-08-21 12:20:12.000 233 7944.65 955.39 53943.50 88888.00 2018-08-21 12:20:13.000 233 7944.62 955.40 53943.49 88888.00 2018-08-21 12:20:14.000 233 7944.59 955.43 53943.46 88888.00 2018-08-21 12:20:15.000 233 7944.59 955.49 53943.44 88888.00 2018-08-21 12:20:16.000 233 7944.59 955.55 53943.43 88888.00 2018-08-21 12:20:17.000 233 7944.58 955.58 53943.43 88888.00 2018-08-21 12:20:18.000 233 7944.57 955.60 53943.41 88888.00 2018-08-21 12:20:19.000 233 7944.57 955.63 53943.41 88888.00 2018-08-21 12:20:20.000 233 7944.57 955.68 53943.38 88888.00 2018-08-21 12:20:21.000 233 7944.58 955.76 53943.34 88888.00 2018-08-21 12:20:22.000 233 7944.59 955.84 53943.29 88888.00 2018-08-21 12:20:23.000 233 7944.58 955.92 53943.25 88888.00 2018-08-21 12:20:24.000 233 7944.57 955.97 53943.20 88888.00 2018-08-21 12:20:25.000 233 7944.57 956.02 53943.18 88888.00 2018-08-21 12:20:26.000 233 7944.53 956.07 53943.14 88888.00 2018-08-21 12:20:27.000 233 7944.48 956.12 53943.08 88888.00 2018-08-21 12:20:28.000 233 7944.42 956.17 53942.99 88888.00 2018-08-21 12:20:29.000 233 7944.36 956.23 53942.90 88888.00 2018-08-21 12:20:30.000 233 7944.28 956.28 53942.82 88888.00 2018-08-21 12:20:31.000 233 7944.21 956.30 53942.74 88888.00 2018-08-21 12:20:32.000 233 7944.16 956.32 53942.70 88888.00 2018-08-21 12:20:33.000 233 7944.10 956.35 53942.66 88888.00 2018-08-21 12:20:34.000 233 7944.06 956.38 53942.63 88888.00 2018-08-21 12:20:35.000 233 7944.02 956.42 53942.59 88888.00 2018-08-21 12:20:36.000 233 7943.97 956.46 53942.52 88888.00 2018-08-21 12:20:37.000 233 7943.92 956.50 53942.46 88888.00 2018-08-21 12:20:38.000 233 7943.87 956.52 53942.42 88888.00 2018-08-21 12:20:39.000 233 7943.83 956.54 53942.39 88888.00 2018-08-21 12:20:40.000 233 7943.80 956.57 53942.38 88888.00 2018-08-21 12:20:41.000 233 7943.80 956.59 53942.36 88888.00 2018-08-21 12:20:42.000 233 7943.78 956.61 53942.34 88888.00 2018-08-21 12:20:43.000 233 7943.74 956.62 53942.31 88888.00 2018-08-21 12:20:44.000 233 7943.69 956.61 53942.27 88888.00 2018-08-21 12:20:45.000 233 7943.66 956.60 53942.24 88888.00 2018-08-21 12:20:46.000 233 7943.65 956.62 53942.24 88888.00 2018-08-21 12:20:47.000 233 7943.65 956.64 53942.25 88888.00 2018-08-21 12:20:48.000 233 7943.65 956.65 53942.25 88888.00 2018-08-21 12:20:49.000 233 7943.60 956.68 53942.21 88888.00 2018-08-21 12:20:50.000 233 7943.53 956.69 53942.14 88888.00 2018-08-21 12:20:51.000 233 7943.43 956.70 53942.06 88888.00 2018-08-21 12:20:52.000 233 7943.34 956.72 53941.99 88888.00 2018-08-21 12:20:53.000 233 7943.26 956.74 53941.93 88888.00 2018-08-21 12:20:54.000 233 7943.18 956.75 53941.89 88888.00 2018-08-21 12:20:55.000 233 7943.11 956.77 53941.86 88888.00 2018-08-21 12:20:56.000 233 7943.04 956.78 53941.83 88888.00 2018-08-21 12:20:57.000 233 7942.96 956.80 53941.78 88888.00 2018-08-21 12:20:58.000 233 7942.86 956.80 53941.72 88888.00 2018-08-21 12:20:59.000 233 7942.73 956.82 53941.64 88888.00 2018-08-21 12:21:00.000 233 7942.58 956.85 53941.54 88888.00 2018-08-21 12:21:01.000 233 7942.44 956.87 53941.46 88888.00 2018-08-21 12:21:02.000 233 7942.32 956.88 53941.41 88888.00 2018-08-21 12:21:03.000 233 7942.18 956.90 53941.35 88888.00 2018-08-21 12:21:04.000 233 7942.04 956.91 53941.29 88888.00 2018-08-21 12:21:05.000 233 7941.91 956.91 53941.25 88888.00 2018-08-21 12:21:06.000 233 7941.80 956.91 53941.21 88888.00 2018-08-21 12:21:07.000 233 7941.71 956.92 53941.20 88888.00 2018-08-21 12:21:08.000 233 7941.68 956.93 53941.23 88888.00 2018-08-21 12:21:09.000 233 7941.65 956.96 53941.27 88888.00 2018-08-21 12:21:10.000 233 7941.63 956.99 53941.29 88888.00 2018-08-21 12:21:11.000 233 7941.60 956.99 53941.32 88888.00 2018-08-21 12:21:12.000 233 7941.57 956.93 53941.36 88888.00 2018-08-21 12:21:13.000 233 7941.54 956.83 53941.37 88888.00 2018-08-21 12:21:14.000 233 7941.48 956.73 53941.37 88888.00 2018-08-21 12:21:15.000 233 7941.40 956.66 53941.35 88888.00 2018-08-21 12:21:16.000 233 7941.29 956.59 53941.32 88888.00 2018-08-21 12:21:17.000 233 7941.16 956.52 53941.29 88888.00 2018-08-21 12:21:18.000 233 7941.01 956.44 53941.24 88888.00 2018-08-21 12:21:19.000 233 7940.84 956.36 53941.20 88888.00 2018-08-21 12:21:20.000 233 7940.70 956.29 53941.16 88888.00 2018-08-21 12:21:21.000 233 7940.59 956.22 53941.15 88888.00 2018-08-21 12:21:22.000 233 7940.47 956.15 53941.16 88888.00 2018-08-21 12:21:23.000 233 7940.33 956.08 53941.16 88888.00 2018-08-21 12:21:24.000 233 7940.17 956.02 53941.14 88888.00 2018-08-21 12:21:25.000 233 7940.01 955.96 53941.12 88888.00 2018-08-21 12:21:26.000 233 7939.87 955.93 53941.11 88888.00 2018-08-21 12:21:27.000 233 7939.76 955.92 53941.13 88888.00 2018-08-21 12:21:28.000 233 7939.67 955.90 53941.16 88888.00 2018-08-21 12:21:29.000 233 7939.60 955.89 53941.19 88888.00 2018-08-21 12:21:30.000 233 7939.50 955.88 53941.20 88888.00 2018-08-21 12:21:31.000 233 7939.36 955.87 53941.18 88888.00 2018-08-21 12:21:32.000 233 7939.19 955.85 53941.13 88888.00 2018-08-21 12:21:33.000 233 7939.03 955.81 53941.10 88888.00 2018-08-21 12:21:34.000 233 7938.88 955.73 53941.09 88888.00 2018-08-21 12:21:35.000 233 7938.76 955.65 53941.11 88888.00 2018-08-21 12:21:36.000 233 7938.64 955.59 53941.13 88888.00 2018-08-21 12:21:37.000 233 7938.52 955.51 53941.14 88888.00 2018-08-21 12:21:38.000 233 7938.38 955.43 53941.14 88888.00 2018-08-21 12:21:39.000 233 7938.26 955.36 53941.14 88888.00 2018-08-21 12:21:40.000 233 7938.15 955.26 53941.16 88888.00 2018-08-21 12:21:41.000 233 7938.01 955.15 53941.16 88888.00 2018-08-21 12:21:42.000 233 7937.86 955.06 53941.15 88888.00 2018-08-21 12:21:43.000 233 7937.72 954.96 53941.12 88888.00 2018-08-21 12:21:44.000 233 7937.56 954.88 53941.08 88888.00 2018-08-21 12:21:45.000 233 7937.41 954.80 53941.05 88888.00 2018-08-21 12:21:46.000 233 7937.27 954.71 53941.03 88888.00 2018-08-21 12:21:47.000 233 7937.14 954.61 53941.03 88888.00 2018-08-21 12:21:48.000 233 7937.02 954.51 53941.04 88888.00 2018-08-21 12:21:49.000 233 7936.92 954.43 53941.03 88888.00 2018-08-21 12:21:50.000 233 7936.81 954.36 53941.04 88888.00 2018-08-21 12:21:51.000 233 7936.71 954.28 53941.03 88888.00 2018-08-21 12:21:52.000 233 7936.61 954.20 53941.02 88888.00 2018-08-21 12:21:53.000 233 7936.52 954.11 53941.03 88888.00 2018-08-21 12:21:54.000 233 7936.44 954.02 53941.04 88888.00 2018-08-21 12:21:55.000 233 7936.35 953.94 53941.02 88888.00 2018-08-21 12:21:56.000 233 7936.23 953.88 53940.96 88888.00 2018-08-21 12:21:57.000 233 7936.09 953.82 53940.90 88888.00 2018-08-21 12:21:58.000 233 7935.97 953.76 53940.88 88888.00 2018-08-21 12:21:59.000 233 7935.89 953.70 53940.88 88888.00 2018-08-21 12:22:00.000 233 7935.82 953.63 53940.88 88888.00 2018-08-21 12:22:01.000 233 7935.74 953.57 53940.87 88888.00 2018-08-21 12:22:02.000 233 7935.67 953.53 53940.84 88888.00 2018-08-21 12:22:03.000 233 7935.56 953.49 53940.78 88888.00 2018-08-21 12:22:04.000 233 7935.43 953.44 53940.71 88888.00 2018-08-21 12:22:05.000 233 7935.32 953.37 53940.68 88888.00 2018-08-21 12:22:06.000 233 7935.25 953.31 53940.68 88888.00 2018-08-21 12:22:07.000 233 7935.21 953.25 53940.70 88888.00 2018-08-21 12:22:08.000 233 7935.18 953.21 53940.73 88888.00 2018-08-21 12:22:09.000 233 7935.15 953.18 53940.72 88888.00 2018-08-21 12:22:10.000 233 7935.09 953.15 53940.69 88888.00 2018-08-21 12:22:11.000 233 7935.02 953.10 53940.67 88888.00 2018-08-21 12:22:12.000 233 7934.98 953.03 53940.69 88888.00 2018-08-21 12:22:13.000 233 7934.95 952.94 53940.73 88888.00 2018-08-21 12:22:14.000 233 7934.92 952.87 53940.75 88888.00 2018-08-21 12:22:15.000 233 7934.88 952.82 53940.73 88888.00 2018-08-21 12:22:16.000 233 7934.82 952.78 53940.68 88888.00 2018-08-21 12:22:17.000 233 7934.74 952.73 53940.63 88888.00 2018-08-21 12:22:18.000 233 7934.66 952.68 53940.60 88888.00 2018-08-21 12:22:19.000 233 7934.60 952.60 53940.58 88888.00 2018-08-21 12:22:20.000 233 7934.55 952.52 53940.57 88888.00 2018-08-21 12:22:21.000 233 7934.52 952.46 53940.56 88888.00 2018-08-21 12:22:22.000 233 7934.49 952.42 53940.55 88888.00 2018-08-21 12:22:23.000 233 7934.44 952.38 53940.52 88888.00 2018-08-21 12:22:24.000 233 7934.39 952.33 53940.48 88888.00 2018-08-21 12:22:25.000 233 7934.36 952.26 53940.49 88888.00 2018-08-21 12:22:26.000 233 7934.35 952.17 53940.52 88888.00 2018-08-21 12:22:27.000 233 7934.35 952.09 53940.54 88888.00 2018-08-21 12:22:28.000 233 7934.34 952.03 53940.53 88888.00 2018-08-21 12:22:29.000 233 7934.31 951.97 53940.49 88888.00 2018-08-21 12:22:30.000 233 7934.26 951.95 53940.44 88888.00 2018-08-21 12:22:31.000 233 7934.22 951.93 53940.39 88888.00 2018-08-21 12:22:32.000 233 7934.19 951.89 53940.38 88888.00 2018-08-21 12:22:33.000 233 7934.19 951.84 53940.38 88888.00 2018-08-21 12:22:34.000 233 7934.20 951.79 53940.40 88888.00 2018-08-21 12:22:35.000 233 7934.22 951.74 53940.41 88888.00 2018-08-21 12:22:36.000 233 7934.25 951.72 53940.39 88888.00 2018-08-21 12:22:37.000 233 7934.27 951.71 53940.38 88888.00 2018-08-21 12:22:38.000 233 7934.31 951.68 53940.39 88888.00 2018-08-21 12:22:39.000 233 7934.37 951.64 53940.43 88888.00 2018-08-21 12:22:40.000 233 7934.46 951.60 53940.47 88888.00 2018-08-21 12:22:41.000 233 7934.54 951.55 53940.51 88888.00 2018-08-21 12:22:42.000 233 7934.61 951.51 53940.52 88888.00 2018-08-21 12:22:43.000 233 7934.67 951.48 53940.50 88888.00 2018-08-21 12:22:44.000 233 7934.71 951.45 53940.46 88888.00 2018-08-21 12:22:45.000 233 7934.73 951.44 53940.39 88888.00 2018-08-21 12:22:46.000 233 7934.74 951.41 53940.35 88888.00 2018-08-21 12:22:47.000 233 7934.78 951.38 53940.35 88888.00 2018-08-21 12:22:48.000 233 7934.86 951.35 53940.34 88888.00 2018-08-21 12:22:49.000 233 7934.92 951.33 53940.30 88888.00 2018-08-21 12:22:50.000 233 7934.96 951.35 53940.21 88888.00 2018-08-21 12:22:51.000 233 7935.00 951.38 53940.15 88888.00 2018-08-21 12:22:52.000 233 7935.05 951.41 53940.11 88888.00 2018-08-21 12:22:53.000 233 7935.09 951.44 53940.06 88888.00 2018-08-21 12:22:54.000 233 7935.17 951.47 53940.03 88888.00 2018-08-21 12:22:55.000 233 7935.28 951.53 53940.00 88888.00 2018-08-21 12:22:56.000 233 7935.40 951.61 53939.97 88888.00 2018-08-21 12:22:57.000 233 7935.49 951.69 53939.91 88888.00 2018-08-21 12:22:58.000 233 7935.57 951.78 53939.82 88888.00 2018-08-21 12:22:59.000 233 7935.64 951.89 53939.73 88888.00 2018-08-21 12:23:00.000 233 7935.72 951.99 53939.65 88888.00 2018-08-21 12:23:01.000 233 7935.80 952.09 53939.58 88888.00 2018-08-21 12:23:02.000 233 7935.89 952.20 53939.52 88888.00 2018-08-21 12:23:03.000 233 7935.98 952.30 53939.46 88888.00 2018-08-21 12:23:04.000 233 7936.04 952.41 53939.34 88888.00 2018-08-21 12:23:05.000 233 7936.09 952.56 53939.18 88888.00 2018-08-21 12:23:06.000 233 7936.13 952.74 53939.04 88888.00 2018-08-21 12:23:07.000 233 7936.20 952.94 53938.93 88888.00 2018-08-21 12:23:08.000 233 7936.29 953.14 53938.85 88888.00 2018-08-21 12:23:09.000 233 7936.38 953.34 53938.77 88888.00 2018-08-21 12:23:10.000 233 7936.49 953.56 53938.68 88888.00 2018-08-21 12:23:11.000 233 7936.60 953.79 53938.59 88888.00 2018-08-21 12:23:12.000 233 7936.69 954.04 53938.47 88888.00 2018-08-21 12:23:13.000 233 7936.79 954.31 53938.36 88888.00 2018-08-21 12:23:14.000 233 7936.89 954.56 53938.27 88888.00 2018-08-21 12:23:15.000 233 7937.00 954.81 53938.20 88888.00 2018-08-21 12:23:16.000 233 7937.13 955.05 53938.15 88888.00 2018-08-21 12:23:17.000 233 7937.27 955.27 53938.10 88888.00 2018-08-21 12:23:18.000 233 7937.39 955.49 53938.05 88888.00 2018-08-21 12:23:19.000 233 7937.52 955.73 53938.01 88888.00 2018-08-21 12:23:20.000 233 7937.67 955.95 53937.98 88888.00 2018-08-21 12:23:21.000 233 7937.82 956.14 53937.96 88888.00 2018-08-21 12:23:22.000 233 7937.94 956.30 53937.93 88888.00 2018-08-21 12:23:23.000 233 7938.04 956.46 53937.89 88888.00 2018-08-21 12:23:24.000 233 7938.14 956.60 53937.84 88888.00 2018-08-21 12:23:25.000 233 7938.22 956.76 53937.79 88888.00 2018-08-21 12:23:26.000 233 7938.31 956.94 53937.74 88888.00 2018-08-21 12:23:27.000 233 7938.39 957.11 53937.68 88888.00 2018-08-21 12:23:28.000 233 7938.46 957.27 53937.63 88888.00 2018-08-21 12:23:29.000 233 7938.56 957.41 53937.60 88888.00 2018-08-21 12:23:30.000 233 7938.65 957.53 53937.60 88888.00 2018-08-21 12:23:31.000 233 7938.75 957.65 53937.61 88888.00 2018-08-21 12:23:32.000 233 7938.88 957.77 53937.62 88888.00 2018-08-21 12:23:33.000 233 7939.00 957.86 53937.65 88888.00 2018-08-21 12:23:34.000 233 7939.12 957.98 53937.68 88888.00 2018-08-21 12:23:35.000 233 7939.25 958.10 53937.70 88888.00 2018-08-21 12:23:36.000 233 7939.36 958.20 53937.73 88888.00 2018-08-21 12:23:37.000 233 7939.48 958.28 53937.77 88888.00 2018-08-21 12:23:38.000 233 7939.57 958.34 53937.80 88888.00 2018-08-21 12:23:39.000 233 7939.64 958.40 53937.84 88888.00 2018-08-21 12:23:40.000 233 7939.73 958.46 53937.87 88888.00 2018-08-21 12:23:41.000 233 7939.83 958.53 53937.91 88888.00 2018-08-21 12:23:42.000 233 7939.93 958.60 53937.96 88888.00 2018-08-21 12:23:43.000 233 7940.05 958.65 53938.04 88888.00 2018-08-21 12:23:44.000 233 7940.17 958.69 53938.11 88888.00 2018-08-21 12:23:45.000 233 7940.29 958.72 53938.19 88888.00 2018-08-21 12:23:46.000 233 7940.41 958.73 53938.29 88888.00 2018-08-21 12:23:47.000 233 7940.56 958.74 53938.41 88888.00 2018-08-21 12:23:48.000 233 7940.74 958.74 53938.58 88888.00 2018-08-21 12:23:49.000 233 7940.93 958.71 53938.77 88888.00 2018-08-21 12:23:50.000 233 7941.12 958.68 53938.96 88888.00 2018-08-21 12:23:51.000 233 7941.30 958.64 53939.12 88888.00 2018-08-21 12:23:52.000 233 7941.45 958.59 53939.27 88888.00 2018-08-21 12:23:53.000 233 7941.59 958.54 53939.40 88888.00 2018-08-21 12:23:54.000 233 7941.72 958.49 53939.50 88888.00 2018-08-21 12:23:55.000 233 7941.86 958.45 53939.59 88888.00 2018-08-21 12:23:56.000 233 7942.00 958.41 53939.71 88888.00 2018-08-21 12:23:57.000 233 7942.13 958.37 53939.83 88888.00 2018-08-21 12:23:58.000 233 7942.26 958.33 53939.94 88888.00 2018-08-21 12:23:59.000 233 7942.39 958.29 53940.04 88888.00 2018-08-21 12:24:00.000 233 7942.54 958.27 53940.12 88888.00 2018-08-21 12:24:01.000 233 7942.69 958.26 53940.21 88888.00 2018-08-21 12:24:02.000 233 7942.83 958.24 53940.30 88888.00 2018-08-21 12:24:03.000 233 7942.96 958.23 53940.38 88888.00 2018-08-21 12:24:04.000 233 7943.09 958.22 53940.44 88888.00 2018-08-21 12:24:05.000 233 7943.19 958.19 53940.49 88888.00 2018-08-21 12:24:06.000 233 7943.28 958.17 53940.53 88888.00 2018-08-21 12:24:07.000 233 7943.38 958.13 53940.58 88888.00 2018-08-21 12:24:08.000 233 7943.48 958.10 53940.62 88888.00 2018-08-21 12:24:09.000 233 7943.59 958.11 53940.67 88888.00 2018-08-21 12:24:10.000 233 7943.69 958.14 53940.71 88888.00 2018-08-21 12:24:11.000 233 7943.78 958.18 53940.71 88888.00 2018-08-21 12:24:12.000 233 7943.86 958.23 53940.70 88888.00 2018-08-21 12:24:13.000 233 7943.92 958.29 53940.67 88888.00 2018-08-21 12:24:14.000 233 7943.95 958.34 53940.64 88888.00 2018-08-21 12:24:15.000 233 7943.99 958.39 53940.61 88888.00 2018-08-21 12:24:16.000 233 7944.03 958.47 53940.59 88888.00 2018-08-21 12:24:17.000 233 7944.07 958.58 53940.56 88888.00 2018-08-21 12:24:18.000 233 7944.12 958.71 53940.52 88888.00 2018-08-21 12:24:19.000 233 7944.18 958.85 53940.48 88888.00 2018-08-21 12:24:20.000 233 7944.24 959.01 53940.44 88888.00 2018-08-21 12:24:21.000 233 7944.29 959.21 53940.41 88888.00 2018-08-21 12:24:22.000 233 7944.34 959.42 53940.38 88888.00 2018-08-21 12:24:23.000 233 7944.40 959.63 53940.34 88888.00 2018-08-21 12:24:24.000 233 7944.46 959.88 53940.32 88888.00 2018-08-21 12:24:25.000 233 7944.53 960.13 53940.32 88888.00 2018-08-21 12:24:26.000 233 7944.61 960.37 53940.33 88888.00 2018-08-21 12:24:27.000 233 7944.70 960.62 53940.34 88888.00 2018-08-21 12:24:28.000 233 7944.80 960.89 53940.36 88888.00 2018-08-21 12:24:29.000 233 7944.91 961.13 53940.41 88888.00 2018-08-21 12:24:30.000 233 7945.04 961.37 53940.48 88888.00 2018-08-21 12:24:31.000 233 7945.18 961.62 53940.55 88888.00 2018-08-21 12:24:32.000 233 7945.33 961.87 53940.63 88888.00 2018-08-21 12:24:33.000 233 7945.49 962.11 53940.73 88888.00 2018-08-21 12:24:34.000 233 7945.65 962.34 53940.81 88888.00 2018-08-21 12:24:35.000 233 7945.79 962.58 53940.88 88888.00 2018-08-21 12:24:36.000 233 7945.95 962.80 53940.97 88888.00 2018-08-21 12:24:37.000 233 7946.12 963.00 53941.09 88888.00 2018-08-21 12:24:38.000 233 7946.29 963.20 53941.21 88888.00 2018-08-21 12:24:39.000 233 7946.48 963.37 53941.36 88888.00 2018-08-21 12:24:40.000 233 7946.66 963.54 53941.52 88888.00 2018-08-21 12:24:41.000 233 7946.85 963.71 53941.66 88888.00 2018-08-21 12:24:42.000 233 7947.05 963.86 53941.80 88888.00 2018-08-21 12:24:43.000 233 7947.26 963.97 53941.99 88888.00 2018-08-21 12:24:44.000 233 7947.50 964.02 53942.22 88888.00 2018-08-21 12:24:45.000 233 7947.77 964.03 53942.47 88888.00 2018-08-21 12:24:46.000 233 7948.02 964.01 53942.71 88888.00 2018-08-21 12:24:47.000 233 7948.24 964.00 53942.91 88888.00 2018-08-21 12:24:48.000 233 7948.41 964.01 53943.04 88888.00 2018-08-21 12:24:49.000 233 7948.52 964.05 53943.10 88888.00 2018-08-21 12:24:50.000 233 7948.63 964.12 53943.15 88888.00 2018-08-21 12:24:51.000 233 7948.73 964.16 53943.21 88888.00 2018-08-21 12:24:52.000 233 7948.81 964.20 53943.28 88888.00 2018-08-21 12:24:53.000 233 7948.89 964.24 53943.34 88888.00 2018-08-21 12:24:54.000 233 7948.94 964.27 53943.39 88888.00 2018-08-21 12:24:55.000 233 7948.95 964.28 53943.43 88888.00 2018-08-21 12:24:56.000 233 7948.95 964.29 53943.46 88888.00 2018-08-21 12:24:57.000 233 7948.96 964.29 53943.49 88888.00 2018-08-21 12:24:58.000 233 7948.97 964.28 53943.52 88888.00 2018-08-21 12:24:59.000 233 7948.97 964.26 53943.56 88888.00 2018-08-21 12:25:00.000 233 7948.97 964.27 53943.60 88888.00 2018-08-21 12:25:01.000 233 7948.97 964.30 53943.65 88888.00 2018-08-21 12:25:02.000 233 7948.96 964.36 53943.70 88888.00 2018-08-21 12:25:03.000 233 7948.95 964.44 53943.74 88888.00 2018-08-21 12:25:04.000 233 7948.94 964.52 53943.79 88888.00 2018-08-21 12:25:05.000 233 7948.94 964.56 53943.85 88888.00 2018-08-21 12:25:06.000 233 7948.94 964.58 53943.92 88888.00 2018-08-21 12:25:07.000 233 7948.93 964.59 53943.98 88888.00 2018-08-21 12:25:08.000 233 7948.91 964.61 53944.02 88888.00 2018-08-21 12:25:09.000 233 7948.86 964.65 53944.04 88888.00 2018-08-21 12:25:10.000 233 7948.77 964.71 53944.05 88888.00 2018-08-21 12:25:11.000 233 7948.70 964.75 53944.05 88888.00 2018-08-21 12:25:12.000 233 7948.63 964.76 53944.05 88888.00 2018-08-21 12:25:13.000 233 7948.58 964.76 53944.06 88888.00 2018-08-21 12:25:14.000 233 7948.55 964.77 53944.10 88888.00 2018-08-21 12:25:15.000 233 7948.53 964.80 53944.14 88888.00 2018-08-21 12:25:16.000 233 7948.52 964.85 53944.18 88888.00 2018-08-21 12:25:17.000 233 7948.51 964.89 53944.22 88888.00 2018-08-21 12:25:18.000 233 7948.52 964.91 53944.28 88888.00 2018-08-21 12:25:19.000 233 7948.53 964.91 53944.36 88888.00 2018-08-21 12:25:20.000 233 7948.53 964.87 53944.45 88888.00 2018-08-21 12:25:21.000 233 7948.52 964.83 53944.52 88888.00 2018-08-21 12:25:22.000 233 7948.53 964.80 53944.59 88888.00 2018-08-21 12:25:23.000 233 7948.52 964.77 53944.64 88888.00 2018-08-21 12:25:24.000 233 7948.49 964.74 53944.67 88888.00 2018-08-21 12:25:25.000 233 7948.48 964.70 53944.71 88888.00 2018-08-21 12:25:26.000 233 7948.48 964.67 53944.79 88888.00 2018-08-21 12:25:27.000 233 7948.50 964.62 53944.89 88888.00 2018-08-21 12:25:28.000 233 7948.51 964.56 53945.01 88888.00 2018-08-21 12:25:29.000 233 7948.53 964.50 53945.12 88888.00 2018-08-21 12:25:30.000 233 7948.56 964.44 53945.23 88888.00 2018-08-21 12:25:31.000 233 7948.58 964.39 53945.32 88888.00 2018-08-21 12:25:32.000 233 7948.62 964.36 53945.42 88888.00 2018-08-21 12:25:33.000 233 7948.67 964.27 53945.54 88888.00 2018-08-21 12:25:34.000 233 7948.69 964.14 53945.67 88888.00 2018-08-21 12:25:35.000 233 7948.71 964.01 53945.78 88888.00 2018-08-21 12:25:36.000 233 7948.71 963.89 53945.86 88888.00 2018-08-21 12:25:37.000 233 7948.68 963.76 53945.90 88888.00 2018-08-21 12:25:38.000 233 7948.65 963.66 53945.95 88888.00 2018-08-21 12:25:39.000 233 7948.63 963.58 53946.00 88888.00 2018-08-21 12:25:40.000 233 7948.62 963.49 53946.08 88888.00 2018-08-21 12:25:41.000 233 7948.61 963.36 53946.18 88888.00 2018-08-21 12:25:42.000 233 7948.59 963.22 53946.25 88888.00 2018-08-21 12:25:43.000 233 7948.54 963.08 53946.29 88888.00 2018-08-21 12:25:44.000 233 7948.47 962.97 53946.31 88888.00 2018-08-21 12:25:45.000 233 7948.42 962.90 53946.34 88888.00 2018-08-21 12:25:46.000 233 7948.38 962.82 53946.38 88888.00 2018-08-21 12:25:47.000 233 7948.35 962.71 53946.44 88888.00 2018-08-21 12:25:48.000 233 7948.31 962.61 53946.49 88888.00 2018-08-21 12:25:49.000 233 7948.28 962.52 53946.53 88888.00 2018-08-21 12:25:50.000 233 7948.23 962.42 53946.57 88888.00 2018-08-21 12:25:51.000 233 7948.16 962.33 53946.58 88888.00 2018-08-21 12:25:52.000 233 7948.10 962.26 53946.60 88888.00 2018-08-21 12:25:53.000 233 7948.05 962.19 53946.63 88888.00 2018-08-21 12:25:54.000 233 7948.03 962.11 53946.69 88888.00 2018-08-21 12:25:55.000 233 7948.02 962.02 53946.78 88888.00 2018-08-21 12:25:56.000 233 7948.00 961.91 53946.85 88888.00 2018-08-21 12:25:57.000 233 7947.99 961.76 53946.92 88888.00 2018-08-21 12:25:58.000 233 7947.96 961.61 53946.99 88888.00 2018-08-21 12:25:59.000 233 7947.92 961.47 53947.07 88888.00 2018-08-21 12:26:00.000 233 7947.90 961.33 53947.15 88888.00 2018-08-21 12:26:01.000 233 7947.90 961.17 53947.25 88888.00 2018-08-21 12:26:02.000 233 7947.92 961.01 53947.35 88888.00 2018-08-21 12:26:03.000 233 7947.92 960.83 53947.43 88888.00 2018-08-21 12:26:04.000 233 7947.88 960.63 53947.50 88888.00 2018-08-21 12:26:05.000 233 7947.84 960.44 53947.57 88888.00 2018-08-21 12:26:06.000 233 7947.84 960.28 53947.65 88888.00 2018-08-21 12:26:07.000 233 7947.86 960.15 53947.73 88888.00 2018-08-21 12:26:08.000 233 7947.88 960.04 53947.82 88888.00 2018-08-21 12:26:09.000 233 7947.90 959.93 53947.91 88888.00 2018-08-21 12:26:10.000 233 7947.90 959.82 53947.97 88888.00 2018-08-21 12:26:11.000 233 7947.88 959.74 53947.99 88888.00 2018-08-21 12:26:12.000 233 7947.84 959.69 53947.98 88888.00 2018-08-21 12:26:13.000 233 7947.81 959.66 53947.99 88888.00 2018-08-21 12:26:14.000 233 7947.80 959.63 53948.01 88888.00 2018-08-21 12:26:15.000 233 7947.80 959.60 53948.04 88888.00 2018-08-21 12:26:16.000 233 7947.81 959.57 53948.08 88888.00 2018-08-21 12:26:17.000 233 7947.81 959.54 53948.11 88888.00 2018-08-21 12:26:18.000 233 7947.79 959.51 53948.09 88888.00 2018-08-21 12:26:19.000 233 7947.76 959.49 53948.08 88888.00 2018-08-21 12:26:20.000 233 7947.75 959.50 53948.08 88888.00 2018-08-21 12:26:21.000 233 7947.75 959.51 53948.11 88888.00 2018-08-21 12:26:22.000 233 7947.78 959.49 53948.16 88888.00 2018-08-21 12:26:23.000 233 7947.83 959.46 53948.24 88888.00 2018-08-21 12:26:24.000 233 7947.88 959.47 53948.29 88888.00 2018-08-21 12:26:25.000 233 7947.90 959.46 53948.29 88888.00 2018-08-21 12:26:26.000 233 7947.90 959.46 53948.27 88888.00 2018-08-21 12:26:27.000 233 7947.88 959.50 53948.26 88888.00 2018-08-21 12:26:28.000 233 7947.87 959.57 53948.24 88888.00 2018-08-21 12:26:29.000 233 7947.88 959.62 53948.22 88888.00 2018-08-21 12:26:30.000 233 7947.89 959.65 53948.21 88888.00 2018-08-21 12:26:31.000 233 7947.88 959.67 53948.19 88888.00 2018-08-21 12:26:32.000 233 7947.85 959.70 53948.15 88888.00 2018-08-21 12:26:33.000 233 7947.80 959.75 53948.08 88888.00 2018-08-21 12:26:34.000 233 7947.74 959.82 53948.00 88888.00 2018-08-21 12:26:35.000 233 7947.67 959.88 53947.91 88888.00 2018-08-21 12:26:36.000 233 7947.60 959.93 53947.82 88888.00 2018-08-21 12:26:37.000 233 7947.53 959.97 53947.75 88888.00 2018-08-21 12:26:38.000 233 7947.42 959.98 53947.67 88888.00 2018-08-21 12:26:39.000 233 7947.29 960.00 53947.54 88888.00 2018-08-21 12:26:40.000 233 7947.15 960.04 53947.39 88888.00 2018-08-21 12:26:41.000 233 7946.99 960.10 53947.25 88888.00 2018-08-21 12:26:42.000 233 7946.83 960.16 53947.12 88888.00 2018-08-21 12:26:43.000 233 7946.69 960.19 53947.01 88888.00 2018-08-21 12:26:44.000 233 7946.56 960.19 53946.93 88888.00 2018-08-21 12:26:45.000 233 7946.42 960.16 53946.84 88888.00 2018-08-21 12:26:46.000 233 7946.28 960.11 53946.72 88888.00 2018-08-21 12:26:47.000 233 7946.12 960.08 53946.60 88888.00 2018-08-21 12:26:48.000 233 7945.99 960.06 53946.52 88888.00 2018-08-21 12:26:49.000 233 7945.90 960.04 53946.47 88888.00 2018-08-21 12:26:50.000 233 7945.81 959.99 53946.44 88888.00 2018-08-21 12:26:51.000 233 7945.75 959.92 53946.44 88888.00 2018-08-21 12:26:52.000 233 7945.68 959.83 53946.43 88888.00 2018-08-21 12:26:53.000 233 7945.59 959.72 53946.38 88888.00 2018-08-21 12:26:54.000 233 7945.47 959.64 53946.29 88888.00 2018-08-21 12:26:55.000 233 7945.35 959.58 53946.23 88888.00 2018-08-21 12:26:56.000 233 7945.24 959.51 53946.17 88888.00 2018-08-21 12:26:57.000 233 7945.15 959.42 53946.12 88888.00 2018-08-21 12:26:58.000 233 7945.07 959.32 53946.11 88888.00 2018-08-21 12:26:59.000 233 7944.97 959.19 53946.08 88888.00 2018-08-21 12:27:00.000 233 7944.87 959.08 53946.03 88888.00 2018-08-21 12:27:01.000 233 7944.74 958.97 53945.96 88888.00 2018-08-21 12:27:02.000 233 7944.60 958.87 53945.88 88888.00 2018-08-21 12:27:03.000 233 7944.46 958.77 53945.78 88888.00 2018-08-21 12:27:04.000 233 7944.33 958.67 53945.68 88888.00 2018-08-21 12:27:05.000 233 7944.18 958.54 53945.60 88888.00 2018-08-21 12:27:06.000 233 7943.99 958.38 53945.50 88888.00 2018-08-21 12:27:07.000 233 7943.80 958.22 53945.38 88888.00 2018-08-21 12:27:08.000 233 7943.61 958.06 53945.25 88888.00 2018-08-21 12:27:09.000 233 7943.43 957.93 53945.12 88888.00 2018-08-21 12:27:10.000 233 7943.26 957.81 53945.03 88888.00 2018-08-21 12:27:11.000 233 7943.12 957.68 53944.98 88888.00 2018-08-21 12:27:12.000 233 7942.99 957.53 53944.93 88888.00 2018-08-21 12:27:13.000 233 7942.86 957.35 53944.87 88888.00 2018-08-21 12:27:14.000 233 7942.70 957.15 53944.80 88888.00 2018-08-21 12:27:15.000 233 7942.54 956.97 53944.70 88888.00 2018-08-21 12:27:16.000 233 7942.40 956.82 53944.59 88888.00 2018-08-21 12:27:17.000 233 7942.25 956.66 53944.50 88888.00 2018-08-21 12:27:18.000 233 7942.12 956.50 53944.45 88888.00 2018-08-21 12:27:19.000 233 7942.02 956.33 53944.41 88888.00 2018-08-21 12:27:20.000 233 7941.94 956.13 53944.38 88888.00 2018-08-21 12:27:21.000 233 7941.84 955.91 53944.34 88888.00 2018-08-21 12:27:22.000 233 7941.74 955.70 53944.29 88888.00 2018-08-21 12:27:23.000 233 7941.65 955.53 53944.24 88888.00 2018-08-21 12:27:24.000 233 7941.58 955.37 53944.20 88888.00 2018-08-21 12:27:25.000 233 7941.51 955.19 53944.15 88888.00 2018-08-21 12:27:26.000 233 7941.44 954.98 53944.12 88888.00 2018-08-21 12:27:27.000 233 7941.37 954.77 53944.09 88888.00 2018-08-21 12:27:28.000 233 7941.30 954.56 53944.05 88888.00 2018-08-21 12:27:29.000 233 7941.23 954.35 53944.00 88888.00 2018-08-21 12:27:30.000 233 7941.17 954.15 53943.95 88888.00 2018-08-21 12:27:31.000 233 7941.11 953.96 53943.90 88888.00 2018-08-21 12:27:32.000 233 7941.06 953.77 53943.85 88888.00 2018-08-21 12:27:33.000 233 7941.01 953.60 53943.79 88888.00 2018-08-21 12:27:34.000 233 7940.96 953.40 53943.74 88888.00 2018-08-21 12:27:35.000 233 7940.90 953.20 53943.69 88888.00 2018-08-21 12:27:36.000 233 7940.85 953.01 53943.62 88888.00 2018-08-21 12:27:37.000 233 7940.80 952.83 53943.54 88888.00 2018-08-21 12:27:38.000 233 7940.74 952.67 53943.46 88888.00 2018-08-21 12:27:39.000 233 7940.65 952.52 53943.35 88888.00 2018-08-21 12:27:40.000 233 7940.56 952.36 53943.23 88888.00 2018-08-21 12:27:41.000 233 7940.48 952.19 53943.12 88888.00 2018-08-21 12:27:42.000 233 7940.39 952.02 53943.02 88888.00 2018-08-21 12:27:43.000 233 7940.33 951.85 53942.92 88888.00 2018-08-21 12:27:44.000 233 7940.28 951.69 53942.84 88888.00 2018-08-21 12:27:45.000 233 7940.23 951.53 53942.76 88888.00 2018-08-21 12:27:46.000 233 7940.19 951.39 53942.68 88888.00 2018-08-21 12:27:47.000 233 7940.18 951.28 53942.60 88888.00 2018-08-21 12:27:48.000 233 7940.15 951.16 53942.52 88888.00 2018-08-21 12:27:49.000 233 7940.13 951.05 53942.43 88888.00 2018-08-21 12:27:50.000 233 7940.12 950.95 53942.34 88888.00 2018-08-21 12:27:51.000 233 7940.10 950.86 53942.26 88888.00 2018-08-21 12:27:52.000 233 7940.10 950.77 53942.18 88888.00 2018-08-21 12:27:53.000 233 7940.11 950.69 53942.09 88888.00 2018-08-21 12:27:54.000 233 7940.12 950.61 53941.99 88888.00 2018-08-21 12:27:55.000 233 7940.11 950.56 53941.89 88888.00 2018-08-21 12:27:56.000 233 7940.13 950.51 53941.79 88888.00 2018-08-21 12:27:57.000 233 7940.15 950.47 53941.70 88888.00 2018-08-21 12:27:58.000 233 7940.17 950.45 53941.60 88888.00 2018-08-21 12:27:59.000 233 7940.18 950.44 53941.50 88888.00 2018-08-21 12:28:00.000 233 7940.19 950.42 53941.38 88888.00 2018-08-21 12:28:01.000 233 7940.20 950.40 53941.26 88888.00 2018-08-21 12:28:02.000 233 7940.20 950.39 53941.15 88888.00 2018-08-21 12:28:03.000 233 7940.22 950.39 53941.04 88888.00 2018-08-21 12:28:04.000 233 7940.25 950.40 53940.94 88888.00 2018-08-21 12:28:05.000 233 7940.29 950.44 53940.83 88888.00 2018-08-21 12:28:06.000 233 7940.30 950.48 53940.70 88888.00 2018-08-21 12:28:07.000 233 7940.31 950.51 53940.58 88888.00 2018-08-21 12:28:08.000 233 7940.33 950.55 53940.47 88888.00 2018-08-21 12:28:09.000 233 7940.37 950.61 53940.36 88888.00 2018-08-21 12:28:10.000 233 7940.42 950.70 53940.24 88888.00 2018-08-21 12:28:11.000 233 7940.47 950.83 53940.14 88888.00 2018-08-21 12:28:12.000 233 7940.53 950.99 53940.03 88888.00 2018-08-21 12:28:13.000 233 7940.58 951.15 53939.91 88888.00 2018-08-21 12:28:14.000 233 7940.61 951.30 53939.78 88888.00 2018-08-21 12:28:15.000 233 7940.64 951.47 53939.65 88888.00 2018-08-21 12:28:16.000 233 7940.68 951.65 53939.53 88888.00 2018-08-21 12:28:17.000 233 7940.71 951.84 53939.41 88888.00 2018-08-21 12:28:18.000 233 7940.74 952.07 53939.28 88888.00 2018-08-21 12:28:19.000 233 7940.78 952.31 53939.15 88888.00 2018-08-21 12:28:20.000 233 7940.82 952.53 53939.02 88888.00 2018-08-21 12:28:21.000 233 7940.84 952.75 53938.90 88888.00 2018-08-21 12:28:22.000 233 7940.87 953.00 53938.79 88888.00 2018-08-21 12:28:23.000 233 7940.89 953.23 53938.68 88888.00 2018-08-21 12:28:24.000 233 7940.90 953.46 53938.58 88888.00 2018-08-21 12:28:25.000 233 7940.93 953.71 53938.50 88888.00 2018-08-21 12:28:26.000 233 7940.97 953.93 53938.42 88888.00 2018-08-21 12:28:27.000 233 7941.00 954.15 53938.33 88888.00 2018-08-21 12:28:28.000 233 7941.02 954.36 53938.26 88888.00 2018-08-21 12:28:29.000 233 7941.04 954.53 53938.20 88888.00 2018-08-21 12:28:30.000 233 7941.05 954.70 53938.12 88888.00 2018-08-21 12:28:31.000 233 7941.04 954.88 53938.03 88888.00 2018-08-21 12:28:32.000 233 7941.02 955.08 53937.95 88888.00 2018-08-21 12:28:33.000 233 7940.97 955.27 53937.86 88888.00 2018-08-21 12:28:34.000 233 7940.91 955.47 53937.76 88888.00 2018-08-21 12:28:35.000 233 7940.86 955.65 53937.67 88888.00 2018-08-21 12:28:36.000 233 7940.81 955.84 53937.59 88888.00 2018-08-21 12:28:37.000 233 7940.76 956.03 53937.52 88888.00 2018-08-21 12:28:38.000 233 7940.71 956.23 53937.45 88888.00 2018-08-21 12:28:39.000 233 7940.64 956.44 53937.36 88888.00 2018-08-21 12:28:40.000 233 7940.55 956.66 53937.28 88888.00 2018-08-21 12:28:41.000 233 7940.47 956.87 53937.21 88888.00 2018-08-21 12:28:42.000 233 7940.43 957.10 53937.16 88888.00 2018-08-21 12:28:43.000 233 7940.40 957.34 53937.11 88888.00 2018-08-21 12:28:44.000 233 7940.37 957.58 53937.08 88888.00 2018-08-21 12:28:45.000 233 7940.35 957.82 53937.07 88888.00 2018-08-21 12:28:46.000 233 7940.36 958.09 53937.06 88888.00 2018-08-21 12:28:47.000 233 7940.36 958.36 53937.06 88888.00 2018-08-21 12:28:48.000 233 7940.35 958.59 53937.08 88888.00 2018-08-21 12:28:49.000 233 7940.34 958.78 53937.12 88888.00 2018-08-21 12:28:50.000 233 7940.33 958.97 53937.14 88888.00 2018-08-21 12:28:51.000 233 7940.32 959.15 53937.18 88888.00 2018-08-21 12:28:52.000 233 7940.32 959.32 53937.21 88888.00 2018-08-21 12:28:53.000 233 7940.30 959.47 53937.24 88888.00 2018-08-21 12:28:54.000 233 7940.27 959.62 53937.26 88888.00 2018-08-21 12:28:55.000 233 7940.24 959.77 53937.27 88888.00 2018-08-21 12:28:56.000 233 7940.19 959.92 53937.28 88888.00 2018-08-21 12:28:57.000 233 7940.14 960.04 53937.32 88888.00 2018-08-21 12:28:58.000 233 7940.12 960.14 53937.38 88888.00 2018-08-21 12:28:59.000 233 7940.12 960.25 53937.44 88888.00 2018-08-21 12:29:00.000 233 7940.11 960.35 53937.51 88888.00 2018-08-21 12:29:01.000 233 7940.11 960.43 53937.60 88888.00 2018-08-21 12:29:02.000 233 7940.13 960.52 53937.68 88888.00 2018-08-21 12:29:03.000 233 7940.14 960.62 53937.78 88888.00 2018-08-21 12:29:04.000 233 7940.16 960.69 53937.89 88888.00 2018-08-21 12:29:05.000 233 7940.19 960.73 53938.00 88888.00 2018-08-21 12:29:06.000 233 7940.23 960.74 53938.12 88888.00 2018-08-21 12:29:07.000 233 7940.28 960.72 53938.27 88888.00 2018-08-21 12:29:08.000 233 7940.33 960.69 53938.41 88888.00 2018-08-21 12:29:09.000 233 7940.39 960.63 53938.55 88888.00 2018-08-21 12:29:10.000 233 7940.45 960.57 53938.70 88888.00 2018-08-21 12:29:11.000 233 7940.49 960.51 53938.83 88888.00 2018-08-21 12:29:12.000 233 7940.55 960.45 53938.95 88888.00 2018-08-21 12:29:13.000 233 7940.60 960.38 53939.08 88888.00 2018-08-21 12:29:14.000 233 7940.65 960.27 53939.23 88888.00 2018-08-21 12:29:15.000 233 7940.70 960.14 53939.37 88888.00 2018-08-21 12:29:16.000 233 7940.75 960.00 53939.50 88888.00 2018-08-21 12:29:17.000 233 7940.79 959.85 53939.61 88888.00 2018-08-21 12:29:18.000 233 7940.83 959.71 53939.72 88888.00 2018-08-21 12:29:19.000 233 7940.86 959.60 53939.82 88888.00 2018-08-21 12:29:20.000 233 7940.89 959.46 53939.93 88888.00 2018-08-21 12:29:21.000 233 7940.90 959.30 53940.03 88888.00 2018-08-21 12:29:22.000 233 7940.92 959.15 53940.12 88888.00 2018-08-21 12:29:23.000 233 7940.95 959.02 53940.21 88888.00 2018-08-21 12:29:24.000 233 7940.99 958.90 53940.31 88888.00 2018-08-21 12:29:25.000 233 7941.05 958.78 53940.41 88888.00 2018-08-21 12:29:26.000 233 7941.10 958.66 53940.50 88888.00 2018-08-21 12:29:27.000 233 7941.14 958.53 53940.58 88888.00 2018-08-21 12:29:28.000 233 7941.17 958.38 53940.67 88888.00 2018-08-21 12:29:29.000 233 7941.24 958.21 53940.79 88888.00 2018-08-21 12:29:30.000 233 7941.35 958.00 53940.95 88888.00 2018-08-21 12:29:31.000 233 7941.48 957.78 53941.12 88888.00 2018-08-21 12:29:32.000 233 7941.62 957.55 53941.30 88888.00 2018-08-21 12:29:33.000 233 7941.76 957.31 53941.46 88888.00 2018-08-21 12:29:34.000 233 7941.89 957.10 53941.60 88888.00 2018-08-21 12:29:35.000 233 7942.01 956.91 53941.71 88888.00 2018-08-21 12:29:36.000 233 7942.12 956.74 53941.80 88888.00 2018-08-21 12:29:37.000 233 7942.20 956.58 53941.87 88888.00 2018-08-21 12:29:38.000 233 7942.26 956.45 53941.92 88888.00 2018-08-21 12:29:39.000 233 7942.31 956.32 53941.96 88888.00 2018-08-21 12:29:40.000 233 7942.34 956.19 53941.97 88888.00 2018-08-21 12:29:41.000 233 7942.36 956.08 53941.95 88888.00 2018-08-21 12:29:42.000 233 7942.34 956.03 53941.90 88888.00 2018-08-21 12:29:43.000 233 7942.30 956.01 53941.83 88888.00 2018-08-21 12:29:44.000 233 7942.29 956.00 53941.78 88888.00 2018-08-21 12:29:45.000 233 7942.28 955.98 53941.77 88888.00 2018-08-21 12:29:46.000 233 7942.28 955.96 53941.76 88888.00 2018-08-21 12:29:47.000 233 7942.29 955.95 53941.75 88888.00 2018-08-21 12:29:48.000 233 7942.30 955.95 53941.74 88888.00 2018-08-21 12:29:49.000 233 7942.32 955.97 53941.72 88888.00 2018-08-21 12:29:50.000 233 7942.34 956.00 53941.70 88888.00 2018-08-21 12:29:51.000 233 7942.37 956.04 53941.70 88888.00 2018-08-21 12:29:52.000 233 7942.39 956.07 53941.69 88888.00 2018-08-21 12:29:53.000 233 7942.40 956.11 53941.68 88888.00 2018-08-21 12:29:54.000 233 7942.41 956.16 53941.66 88888.00 2018-08-21 12:29:55.000 233 7942.42 956.21 53941.62 88888.00 2018-08-21 12:29:56.000 233 7942.41 956.27 53941.59 88888.00 2018-08-21 12:29:57.000 233 7942.41 956.34 53941.56 88888.00 2018-08-21 12:29:58.000 233 7942.42 956.40 53941.53 88888.00 2018-08-21 12:29:59.000 233 7942.42 956.46 53941.48 88888.00 2018-08-21 12:30:00.000 233 7942.43 956.53 53941.44 88888.00 2018-08-21 12:30:01.000 233 7942.46 956.61 53941.40 88888.00 2018-08-21 12:30:02.000 233 7942.46 956.71 53941.34 88888.00 2018-08-21 12:30:03.000 233 7942.45 956.81 53941.29 88888.00 2018-08-21 12:30:04.000 233 7942.47 956.92 53941.24 88888.00 2018-08-21 12:30:05.000 233 7942.50 957.05 53941.20 88888.00 2018-08-21 12:30:06.000 233 7942.56 957.18 53941.17 88888.00 2018-08-21 12:30:07.000 233 7942.64 957.32 53941.16 88888.00 2018-08-21 12:30:08.000 233 7942.72 957.47 53941.14 88888.00 2018-08-21 12:30:09.000 233 7942.79 957.65 53941.11 88888.00 2018-08-21 12:30:10.000 233 7942.87 957.85 53941.07 88888.00 2018-08-21 12:30:11.000 233 7942.99 958.07 53941.04 88888.00 2018-08-21 12:30:12.000 233 7943.12 958.29 53941.04 88888.00 2018-08-21 12:30:13.000 233 7943.24 958.50 53941.04 88888.00 2018-08-21 12:30:14.000 233 7943.36 958.71 53941.05 88888.00 2018-08-21 12:30:15.000 233 7943.50 958.92 53941.04 88888.00 2018-08-21 12:30:16.000 233 7943.63 959.14 53941.02 88888.00 2018-08-21 12:30:17.000 233 7943.77 959.38 53941.02 88888.00 2018-08-21 12:30:18.000 233 7943.90 959.63 53941.00 88888.00 2018-08-21 12:30:19.000 233 7944.03 959.89 53940.97 88888.00 2018-08-21 12:30:20.000 233 7944.15 960.15 53940.95 88888.00 2018-08-21 12:30:21.000 233 7944.25 960.41 53940.92 88888.00 2018-08-21 12:30:22.000 233 7944.33 960.68 53940.86 88888.00 2018-08-21 12:30:23.000 233 7944.43 960.95 53940.82 88888.00 2018-08-21 12:30:24.000 233 7944.51 961.22 53940.79 88888.00 2018-08-21 12:30:25.000 233 7944.59 961.49 53940.74 88888.00 2018-08-21 12:30:26.000 233 7944.68 961.74 53940.71 88888.00 2018-08-21 12:30:27.000 233 7944.76 962.00 53940.69 88888.00 2018-08-21 12:30:28.000 233 7944.82 962.24 53940.66 88888.00 2018-08-21 12:30:29.000 233 7944.86 962.45 53940.62 88888.00 2018-08-21 12:30:30.000 233 7944.88 962.63 53940.57 88888.00 2018-08-21 12:30:31.000 233 7944.88 962.81 53940.50 88888.00 2018-08-21 12:30:32.000 233 7944.86 962.98 53940.43 88888.00 2018-08-21 12:30:33.000 233 7944.83 963.15 53940.36 88888.00 2018-08-21 12:30:34.000 233 7944.78 963.28 53940.29 88888.00 2018-08-21 12:30:35.000 233 7944.70 963.36 53940.23 88888.00 2018-08-21 12:30:36.000 233 7944.64 963.43 53940.18 88888.00 2018-08-21 12:30:37.000 233 7944.59 963.47 53940.14 88888.00 2018-08-21 12:30:38.000 233 7944.53 963.49 53940.11 88888.00 2018-08-21 12:30:39.000 233 7944.46 963.50 53940.08 88888.00 2018-08-21 12:30:40.000 233 7944.39 963.50 53940.05 88888.00 2018-08-21 12:30:41.000 233 7944.32 963.50 53940.04 88888.00 2018-08-21 12:30:42.000 233 7944.28 963.51 53940.06 88888.00 2018-08-21 12:30:43.000 233 7944.24 963.52 53940.08 88888.00 2018-08-21 12:30:44.000 233 7944.19 963.51 53940.10 88888.00 2018-08-21 12:30:45.000 233 7944.16 963.52 53940.11 88888.00 2018-08-21 12:30:46.000 233 7944.12 963.53 53940.11 88888.00 2018-08-21 12:30:47.000 233 7944.06 963.52 53940.11 88888.00 2018-08-21 12:30:48.000 233 7944.00 963.53 53940.11 88888.00 2018-08-21 12:30:49.000 233 7943.95 963.55 53940.12 88888.00 2018-08-21 12:30:50.000 233 7943.91 963.57 53940.13 88888.00 2018-08-21 12:30:51.000 233 7943.88 963.58 53940.14 88888.00 2018-08-21 12:30:52.000 233 7943.86 963.59 53940.16 88888.00 2018-08-21 12:30:53.000 233 7943.84 963.61 53940.19 88888.00 2018-08-21 12:30:54.000 233 7943.81 963.61 53940.23 88888.00 2018-08-21 12:30:55.000 233 7943.79 963.61 53940.26 88888.00 2018-08-21 12:30:56.000 233 7943.77 963.61 53940.28 88888.00 2018-08-21 12:30:57.000 233 7943.75 963.60 53940.30 88888.00 2018-08-21 12:30:58.000 233 7943.73 963.57 53940.32 88888.00 2018-08-21 12:30:59.000 233 7943.73 963.53 53940.36 88888.00 2018-08-21 12:31:00.000 233 7943.74 963.49 53940.41 88888.00 2018-08-21 12:31:01.000 233 7943.73 963.46 53940.45 88888.00 2018-08-21 12:31:02.000 233 7943.73 963.45 53940.48 88888.00 2018-08-21 12:31:03.000 233 7943.74 963.44 53940.50 88888.00 2018-08-21 12:31:04.000 233 7943.76 963.42 53940.54 88888.00 2018-08-21 12:31:05.000 233 7943.78 963.38 53940.59 88888.00 2018-08-21 12:31:06.000 233 7943.83 963.34 53940.65 88888.00 2018-08-21 12:31:07.000 233 7943.88 963.31 53940.71 88888.00 2018-08-21 12:31:08.000 233 7943.93 963.28 53940.76 88888.00 2018-08-21 12:31:09.000 233 7943.99 963.26 53940.79 88888.00 2018-08-21 12:31:10.000 233 7944.03 963.25 53940.82 88888.00 2018-08-21 12:31:11.000 233 7944.05 963.21 53940.84 88888.00 2018-08-21 12:31:12.000 233 7944.08 963.16 53940.85 88888.00 2018-08-21 12:31:13.000 233 7944.11 963.12 53940.87 88888.00 2018-08-21 12:31:14.000 233 7944.14 963.07 53940.91 88888.00 2018-08-21 12:31:15.000 233 7944.16 963.01 53940.95 88888.00 2018-08-21 12:31:16.000 233 7944.16 962.94 53940.96 88888.00 2018-08-21 12:31:17.000 233 7944.18 962.88 53940.98 88888.00 2018-08-21 12:31:18.000 233 7944.21 962.84 53940.99 88888.00 2018-08-21 12:31:19.000 233 7944.23 962.81 53941.01 88888.00 2018-08-21 12:31:20.000 233 7944.26 962.80 53941.01 88888.00 2018-08-21 12:31:21.000 233 7944.30 962.81 53941.02 88888.00 2018-08-21 12:31:22.000 233 7944.34 962.82 53941.02 88888.00 2018-08-21 12:31:23.000 233 7944.39 962.84 53941.03 88888.00 2018-08-21 12:31:24.000 233 7944.45 962.88 53941.04 88888.00 2018-08-21 12:31:25.000 233 7944.52 962.92 53941.06 88888.00 2018-08-21 12:31:26.000 233 7944.61 962.97 53941.07 88888.00 2018-08-21 12:31:27.000 233 7944.71 963.05 53941.09 88888.00 2018-08-21 12:31:28.000 233 7944.82 963.14 53941.11 88888.00 2018-08-21 12:31:29.000 233 7944.93 963.23 53941.13 88888.00 2018-08-21 12:31:30.000 233 7945.05 963.33 53941.16 88888.00 2018-08-21 12:31:31.000 233 7945.17 963.44 53941.18 88888.00 2018-08-21 12:31:32.000 233 7945.29 963.55 53941.20 88888.00 2018-08-21 12:31:33.000 233 7945.40 963.66 53941.19 88888.00 2018-08-21 12:31:34.000 233 7945.50 963.78 53941.18 88888.00 2018-08-21 12:31:35.000 233 7945.60 963.90 53941.18 88888.00 2018-08-21 12:31:36.000 233 7945.70 964.03 53941.16 88888.00 2018-08-21 12:31:37.000 233 7945.79 964.15 53941.15 88888.00 2018-08-21 12:31:38.000 233 7945.86 964.24 53941.13 88888.00 2018-08-21 12:31:39.000 233 7945.92 964.33 53941.12 88888.00 2018-08-21 12:31:40.000 233 7946.00 964.41 53941.13 88888.00 2018-08-21 12:31:41.000 233 7946.09 964.48 53941.13 88888.00 2018-08-21 12:31:42.000 233 7946.16 964.57 53941.14 88888.00 2018-08-21 12:31:43.000 233 7946.25 964.66 53941.16 88888.00 2018-08-21 12:31:44.000 233 7946.34 964.76 53941.18 88888.00 2018-08-21 12:31:45.000 233 7946.42 964.87 53941.18 88888.00 2018-08-21 12:31:46.000 233 7946.50 965.00 53941.16 88888.00 2018-08-21 12:31:47.000 233 7946.56 965.15 53941.14 88888.00 2018-08-21 12:31:48.000 233 7946.60 965.32 53941.11 88888.00 2018-08-21 12:31:49.000 233 7946.63 965.49 53941.07 88888.00 2018-08-21 12:31:50.000 233 7946.66 965.64 53941.01 88888.00 2018-08-21 12:31:51.000 233 7946.67 965.79 53940.95 88888.00 2018-08-21 12:31:52.000 233 7946.67 965.95 53940.90 88888.00 2018-08-21 12:31:53.000 233 7946.66 966.12 53940.85 88888.00 2018-08-21 12:31:54.000 233 7946.62 966.27 53940.79 88888.00 2018-08-21 12:31:55.000 233 7946.57 966.40 53940.73 88888.00 2018-08-21 12:31:56.000 233 7946.54 966.54 53940.69 88888.00 2018-08-21 12:31:57.000 233 7946.50 966.66 53940.66 88888.00 2018-08-21 12:31:58.000 233 7946.46 966.75 53940.62 88888.00 2018-08-21 12:31:59.000 233 7946.43 966.84 53940.58 88888.00 2018-08-21 12:32:00.000 233 7946.40 966.94 53940.56 88888.00 2018-08-21 12:32:01.000 233 7946.36 967.04 53940.55 88888.00 2018-08-21 12:32:02.000 233 7946.33 967.14 53940.55 88888.00 2018-08-21 12:32:03.000 233 7946.32 967.21 53940.57 88888.00 2018-08-21 12:32:04.000 233 7946.32 967.27 53940.61 88888.00 2018-08-21 12:32:05.000 233 7946.34 967.32 53940.66 88888.00 2018-08-21 12:32:06.000 233 7946.35 967.37 53940.71 88888.00 2018-08-21 12:32:07.000 233 7946.35 967.41 53940.77 88888.00 2018-08-21 12:32:08.000 233 7946.37 967.40 53940.84 88888.00 2018-08-21 12:32:09.000 233 7946.38 967.35 53940.93 88888.00 2018-08-21 12:32:10.000 233 7946.39 967.29 53941.02 88888.00 2018-08-21 12:32:11.000 233 7946.41 967.21 53941.12 88888.00 2018-08-21 12:32:12.000 233 7946.45 967.11 53941.22 88888.00 2018-08-21 12:32:13.000 233 7946.49 967.03 53941.33 88888.00 2018-08-21 12:32:14.000 233 7946.52 966.94 53941.45 88888.00 2018-08-21 12:32:15.000 233 7946.54 966.86 53941.55 88888.00 2018-08-21 12:32:16.000 233 7946.56 966.79 53941.66 88888.00 2018-08-21 12:32:17.000 233 7946.58 966.74 53941.75 88888.00 2018-08-21 12:32:18.000 233 7946.61 966.71 53941.83 88888.00 2018-08-21 12:32:19.000 233 7946.65 966.70 53941.93 88888.00 2018-08-21 12:32:20.000 233 7946.71 966.71 53942.03 88888.00 2018-08-21 12:32:21.000 233 7946.77 966.73 53942.12 88888.00 2018-08-21 12:32:22.000 233 7946.82 966.76 53942.20 88888.00 2018-08-21 12:32:23.000 233 7946.86 966.82 53942.26 88888.00 2018-08-21 12:32:24.000 233 7946.91 966.88 53942.31 88888.00 2018-08-21 12:32:25.000 233 7946.94 966.96 53942.35 88888.00 2018-08-21 12:32:26.000 233 7946.95 967.03 53942.37 88888.00 2018-08-21 12:32:27.000 233 7946.96 967.12 53942.38 88888.00 2018-08-21 12:32:28.000 233 7946.97 967.20 53942.41 88888.00 2018-08-21 12:32:29.000 233 7946.98 967.29 53942.44 88888.00 2018-08-21 12:32:30.000 233 7946.99 967.35 53942.48 88888.00 2018-08-21 12:32:31.000 233 7947.00 967.40 53942.52 88888.00 2018-08-21 12:32:32.000 233 7947.00 967.42 53942.56 88888.00 2018-08-21 12:32:33.000 233 7947.01 967.42 53942.61 88888.00 2018-08-21 12:32:34.000 233 7947.03 967.40 53942.69 88888.00 2018-08-21 12:32:35.000 233 7947.05 967.38 53942.78 88888.00 2018-08-21 12:32:36.000 233 7947.06 967.36 53942.85 88888.00 2018-08-21 12:32:37.000 233 7947.09 967.33 53942.91 88888.00 2018-08-21 12:32:38.000 233 7947.11 967.31 53942.99 88888.00 2018-08-21 12:32:39.000 233 7947.13 967.30 53943.05 88888.00 2018-08-21 12:32:40.000 233 7947.14 967.29 53943.11 88888.00 2018-08-21 12:32:41.000 233 7947.14 967.27 53943.15 88888.00 2018-08-21 12:32:42.000 233 7947.11 967.27 53943.16 88888.00 2018-08-21 12:32:43.000 233 7947.09 967.27 53943.19 88888.00 2018-08-21 12:32:44.000 233 7947.06 967.25 53943.22 88888.00 2018-08-21 12:32:45.000 233 7947.02 967.22 53943.23 88888.00 2018-08-21 12:32:46.000 233 7946.99 967.18 53943.26 88888.00 2018-08-21 12:32:47.000 233 7946.96 967.14 53943.29 88888.00 2018-08-21 12:32:48.000 233 7946.95 967.09 53943.35 88888.00 2018-08-21 12:32:49.000 233 7946.94 967.06 53943.41 88888.00 2018-08-21 12:32:50.000 233 7946.92 967.02 53943.45 88888.00 2018-08-21 12:32:51.000 233 7946.91 966.98 53943.50 88888.00 2018-08-21 12:32:52.000 233 7946.91 966.95 53943.56 88888.00 2018-08-21 12:32:53.000 233 7946.91 966.93 53943.61 88888.00 2018-08-21 12:32:54.000 233 7946.89 966.91 53943.63 88888.00 2018-08-21 12:32:55.000 233 7946.89 966.92 53943.65 88888.00 2018-08-21 12:32:56.000 233 7946.89 966.95 53943.69 88888.00 2018-08-21 12:32:57.000 233 7946.89 966.97 53943.74 88888.00 2018-08-21 12:32:58.000 233 7946.89 966.99 53943.77 88888.00 2018-08-21 12:32:59.000 233 7946.87 967.02 53943.77 88888.00 2018-08-21 12:33:00.000 233 7946.85 967.04 53943.79 88888.00 2018-08-21 12:33:01.000 233 7946.83 967.07 53943.81 88888.00 2018-08-21 12:33:02.000 233 7946.80 967.11 53943.81 88888.00 2018-08-21 12:33:03.000 233 7946.75 967.15 53943.80 88888.00 2018-08-21 12:33:04.000 233 7946.70 967.19 53943.81 88888.00 2018-08-21 12:33:05.000 233 7946.65 967.23 53943.81 88888.00 2018-08-21 12:33:06.000 233 7946.60 967.26 53943.79 88888.00 2018-08-21 12:33:07.000 233 7946.54 967.28 53943.77 88888.00 2018-08-21 12:33:08.000 233 7946.46 967.32 53943.74 88888.00 2018-08-21 12:33:09.000 233 7946.37 967.35 53943.71 88888.00 2018-08-21 12:33:10.000 233 7946.29 967.35 53943.69 88888.00 2018-08-21 12:33:11.000 233 7946.22 967.33 53943.68 88888.00 2018-08-21 12:33:12.000 233 7946.14 967.29 53943.68 88888.00 2018-08-21 12:33:13.000 233 7946.04 967.23 53943.67 88888.00 2018-08-21 12:33:14.000 233 7945.95 967.15 53943.66 88888.00 2018-08-21 12:33:15.000 233 7945.85 967.07 53943.63 88888.00 2018-08-21 12:33:16.000 233 7945.72 966.97 53943.58 88888.00 2018-08-21 12:33:17.000 233 7945.58 966.87 53943.52 88888.00 2018-08-21 12:33:18.000 233 7945.42 966.76 53943.44 88888.00 2018-08-21 12:33:19.000 233 7945.27 966.65 53943.38 88888.00 2018-08-21 12:33:20.000 233 7945.13 966.53 53943.34 88888.00 2018-08-21 12:33:21.000 233 7944.99 966.41 53943.31 88888.00 2018-08-21 12:33:22.000 233 7944.87 966.24 53943.29 88888.00 2018-08-21 12:33:23.000 233 7944.77 966.08 53943.29 88888.00 2018-08-21 12:33:24.000 233 7944.66 965.91 53943.29 88888.00 2018-08-21 12:33:25.000 233 7944.55 965.73 53943.28 88888.00 2018-08-21 12:33:26.000 233 7944.45 965.55 53943.25 88888.00 2018-08-21 12:33:27.000 233 7944.35 965.38 53943.21 88888.00 2018-08-21 12:33:28.000 233 7944.23 965.20 53943.17 88888.00 2018-08-21 12:33:29.000 233 7944.10 965.03 53943.13 88888.00 2018-08-21 12:33:30.000 233 7943.97 964.85 53943.09 88888.00 2018-08-21 12:33:31.000 233 7943.84 964.66 53943.04 88888.00 2018-08-21 12:33:32.000 233 7943.67 964.46 53942.97 88888.00 2018-08-21 12:33:33.000 233 7943.48 964.26 53942.89 88888.00 2018-08-21 12:33:34.000 233 7943.30 964.08 53942.81 88888.00 2018-08-21 12:33:35.000 233 7943.13 963.92 53942.71 88888.00 2018-08-21 12:33:36.000 233 7942.94 963.77 53942.62 88888.00 2018-08-21 12:33:37.000 233 7942.76 963.64 53942.55 88888.00 2018-08-21 12:33:38.000 233 7942.59 963.53 53942.48 88888.00 2018-08-21 12:33:39.000 233 7942.44 963.40 53942.42 88888.00 2018-08-21 12:33:40.000 233 7942.30 963.26 53942.38 88888.00 2018-08-21 12:33:41.000 233 7942.18 963.15 53942.35 88888.00 2018-08-21 12:33:42.000 233 7942.08 963.06 53942.30 88888.00 2018-08-21 12:33:43.000 233 7941.98 962.99 53942.27 88888.00 2018-08-21 12:33:44.000 233 7941.88 962.92 53942.25 88888.00 2018-08-21 12:33:45.000 233 7941.82 962.87 53942.23 88888.00 2018-08-21 12:33:46.000 233 7941.76 962.81 53942.22 88888.00 2018-08-21 12:33:47.000 233 7941.69 962.72 53942.21 88888.00 2018-08-21 12:33:48.000 233 7941.62 962.60 53942.20 88888.00 2018-08-21 12:33:49.000 233 7941.54 962.47 53942.18 88888.00 2018-08-21 12:33:50.000 233 7941.43 962.33 53942.14 88888.00 2018-08-21 12:33:51.000 233 7941.29 962.16 53942.09 88888.00 2018-08-21 12:33:52.000 233 7941.15 961.99 53942.03 88888.00 2018-08-21 12:33:53.000 233 7941.03 961.81 53941.98 88888.00 2018-08-21 12:33:54.000 233 7940.92 961.61 53941.93 88888.00 2018-08-21 12:33:55.000 233 7940.82 961.40 53941.91 88888.00 2018-08-21 12:33:56.000 233 7940.72 961.18 53941.91 88888.00 2018-08-21 12:33:57.000 233 7940.62 960.93 53941.90 88888.00 2018-08-21 12:33:58.000 233 7940.51 960.70 53941.87 88888.00 2018-08-21 12:33:59.000 233 7940.38 960.46 53941.83 88888.00 2018-08-21 12:34:00.000 233 7940.23 960.23 53941.77 88888.00 2018-08-21 12:34:01.000 233 7940.10 960.00 53941.72 88888.00 2018-08-21 12:34:02.000 233 7939.98 959.80 53941.68 88888.00 2018-08-21 12:34:03.000 233 7939.86 959.60 53941.65 88888.00 2018-08-21 12:34:04.000 233 7939.76 959.40 53941.64 88888.00 2018-08-21 12:34:05.000 233 7939.68 959.20 53941.62 88888.00 2018-08-21 12:34:06.000 233 7939.59 959.00 53941.60 88888.00 2018-08-21 12:34:07.000 233 7939.49 958.81 53941.55 88888.00 2018-08-21 12:34:08.000 233 7939.40 958.66 53941.50 88888.00 2018-08-21 12:34:09.000 233 7939.34 958.52 53941.45 88888.00 2018-08-21 12:34:10.000 233 7939.29 958.42 53941.41 88888.00 2018-08-21 12:34:11.000 233 7939.28 958.32 53941.38 88888.00 2018-08-21 12:34:12.000 233 7939.28 958.24 53941.37 88888.00 2018-08-21 12:34:13.000 233 7939.29 958.15 53941.37 88888.00 2018-08-21 12:34:14.000 233 7939.31 958.07 53941.36 88888.00 2018-08-21 12:34:15.000 233 7939.33 957.99 53941.33 88888.00 2018-08-21 12:34:16.000 233 7939.34 957.94 53941.27 88888.00 2018-08-21 12:34:17.000 233 7939.36 957.94 53941.20 88888.00 2018-08-21 12:34:18.000 233 7939.40 957.96 53941.12 88888.00 2018-08-21 12:34:19.000 233 7939.45 958.01 53941.05 88888.00 2018-08-21 12:34:20.000 233 7939.54 958.09 53941.03 88888.00 2018-08-21 12:34:21.000 233 7939.63 958.14 53941.00 88888.00 2018-08-21 12:34:22.000 233 7939.67 958.17 53940.94 88888.00 2018-08-21 12:34:23.000 233 7939.69 958.23 53940.84 88888.00 2018-08-21 12:34:24.000 233 7939.68 958.33 53940.68 88888.00 2018-08-21 12:34:25.000 233 7939.64 958.45 53940.48 88888.00 2018-08-21 12:34:26.000 233 7939.59 958.62 53940.29 88888.00 2018-08-21 12:34:27.000 233 7939.57 958.85 53940.12 88888.00 2018-08-21 12:34:28.000 233 7939.58 959.08 53939.99 88888.00 2018-08-21 12:34:29.000 233 7939.59 959.31 53939.88 88888.00 2018-08-21 12:34:30.000 233 7939.61 959.54 53939.76 88888.00 2018-08-21 12:34:31.000 233 7939.59 959.76 53939.61 88888.00 2018-08-21 12:34:32.000 233 7939.53 959.97 53939.43 88888.00 2018-08-21 12:34:33.000 233 7939.47 960.20 53939.24 88888.00 2018-08-21 12:34:34.000 233 7939.43 960.48 53939.07 88888.00 2018-08-21 12:34:35.000 233 7939.41 960.79 53938.91 88888.00 2018-08-21 12:34:36.000 233 7939.42 961.11 53938.80 88888.00 2018-08-21 12:34:37.000 233 7939.46 961.43 53938.75 88888.00 2018-08-21 12:34:38.000 233 7939.50 961.71 53938.71 88888.00 2018-08-21 12:34:39.000 233 7939.51 961.93 53938.66 88888.00 2018-08-21 12:34:40.000 233 7939.50 962.11 53938.58 88888.00 2018-08-21 12:34:41.000 233 7939.46 962.27 53938.47 88888.00 2018-08-21 12:34:42.000 233 7939.42 962.45 53938.35 88888.00 2018-08-21 12:34:43.000 233 7939.38 962.67 53938.25 88888.00 2018-08-21 12:34:44.000 233 7939.38 962.89 53938.20 88888.00 2018-08-21 12:34:45.000 233 7939.39 963.13 53938.18 88888.00 2018-08-21 12:34:46.000 233 7939.43 963.35 53938.18 88888.00 2018-08-21 12:34:47.000 233 7939.46 963.52 53938.20 88888.00 2018-08-21 12:34:48.000 233 7939.47 963.66 53938.20 88888.00 2018-08-21 12:34:49.000 233 7939.45 963.78 53938.18 88888.00 2018-08-21 12:34:50.000 233 7939.42 963.93 53938.13 88888.00 2018-08-21 12:34:51.000 233 7939.38 964.12 53938.06 88888.00 2018-08-21 12:34:52.000 233 7939.34 964.32 53938.00 88888.00 2018-08-21 12:34:53.000 233 7939.34 964.56 53938.00 88888.00 2018-08-21 12:34:54.000 233 7939.39 964.80 53938.04 88888.00 2018-08-21 12:34:55.000 233 7939.44 965.02 53938.11 88888.00 2018-08-21 12:34:56.000 233 7939.48 965.20 53938.16 88888.00 2018-08-21 12:34:57.000 233 7939.48 965.34 53938.19 88888.00 2018-08-21 12:34:58.000 233 7939.44 965.48 53938.17 88888.00 2018-08-21 12:34:59.000 233 7939.37 965.63 53938.11 88888.00 2018-08-21 12:35:00.000 233 7939.30 965.82 53938.04 88888.00 2018-08-21 12:35:01.000 233 7939.25 966.03 53938.02 88888.00 2018-08-21 12:35:02.000 233 7939.25 966.24 53938.05 88888.00 2018-08-21 12:35:03.000 233 7939.29 966.43 53938.13 88888.00 2018-08-21 12:35:04.000 233 7939.34 966.59 53938.23 88888.00 2018-08-21 12:35:05.000 233 7939.40 966.69 53938.33 88888.00 2018-08-21 12:35:06.000 233 7939.41 966.73 53938.41 88888.00 2018-08-21 12:35:07.000 233 7939.38 966.73 53938.43 88888.00 2018-08-21 12:35:08.000 233 7939.31 966.74 53938.41 88888.00 2018-08-21 12:35:09.000 233 7939.22 966.76 53938.37 88888.00 2018-08-21 12:35:10.000 233 7939.14 966.80 53938.34 88888.00 2018-08-21 12:35:11.000 233 7939.06 966.84 53938.34 88888.00 2018-08-21 12:35:12.000 233 7939.00 966.88 53938.37 88888.00 2018-08-21 12:35:13.000 233 7938.96 966.87 53938.43 88888.00 2018-08-21 12:35:14.000 233 7938.91 966.81 53938.48 88888.00 2018-08-21 12:35:15.000 233 7938.80 966.74 53938.49 88888.00 2018-08-21 12:35:16.000 233 7938.64 966.69 53938.45 88888.00 2018-08-21 12:35:17.000 233 7938.45 966.66 53938.35 88888.00 2018-08-21 12:35:18.000 233 7938.26 966.69 53938.24 88888.00 2018-08-21 12:35:19.000 233 7938.11 966.77 53938.18 88888.00 2018-08-21 12:35:20.000 233 7938.00 966.84 53938.18 88888.00 2018-08-21 12:35:21.000 233 7937.91 966.89 53938.19 88888.00 2018-08-21 12:35:22.000 233 7937.83 966.88 53938.23 88888.00 2018-08-21 12:35:23.000 233 7937.74 966.84 53938.26 88888.00 2018-08-21 12:35:24.000 233 7937.62 966.78 53938.25 88888.00 2018-08-21 12:35:25.000 233 7937.48 966.73 53938.21 88888.00 2018-08-21 12:35:26.000 233 7937.32 966.72 53938.15 88888.00 2018-08-21 12:35:27.000 233 7937.17 966.78 53938.07 88888.00 2018-08-21 12:35:28.000 233 7937.04 966.84 53938.01 88888.00 2018-08-21 12:35:29.000 233 7936.94 966.85 53938.01 88888.00 2018-08-21 12:35:30.000 233 7936.85 966.84 53938.02 88888.00 2018-08-21 12:35:31.000 233 7936.75 966.79 53938.04 88888.00 2018-08-21 12:35:32.000 233 7936.64 966.71 53938.05 88888.00 2018-08-21 12:35:33.000 233 7936.52 966.61 53938.03 88888.00 2018-08-21 12:35:34.000 233 7936.41 966.52 53937.99 88888.00 2018-08-21 12:35:35.000 233 7936.30 966.47 53937.95 88888.00 2018-08-21 12:35:36.000 233 7936.20 966.43 53937.93 88888.00 2018-08-21 12:35:37.000 233 7936.13 966.37 53937.93 88888.00 2018-08-21 12:35:38.000 233 7936.09 966.31 53937.97 88888.00 2018-08-21 12:35:39.000 233 7936.06 966.22 53938.02 88888.00 2018-08-21 12:35:40.000 233 7936.03 966.11 53938.05 88888.00 2018-08-21 12:35:41.000 233 7936.00 965.96 53938.06 88888.00 2018-08-21 12:35:42.000 233 7935.95 965.82 53938.03 88888.00 2018-08-21 12:35:43.000 233 7935.90 965.71 53938.00 88888.00 2018-08-21 12:35:44.000 233 7935.85 965.63 53937.96 88888.00 2018-08-21 12:35:45.000 233 7935.81 965.58 53937.91 88888.00 2018-08-21 12:35:46.000 233 7935.78 965.56 53937.88 88888.00 2018-08-21 12:35:47.000 233 7935.74 965.55 53937.84 88888.00 2018-08-21 12:35:48.000 233 7935.72 965.53 53937.79 88888.00 2018-08-21 12:35:49.000 233 7935.68 965.50 53937.73 88888.00 2018-08-21 12:35:50.000 233 7935.62 965.48 53937.64 88888.00 2018-08-21 12:35:51.000 233 7935.57 965.49 53937.56 88888.00 2018-08-21 12:35:52.000 233 7935.53 965.51 53937.47 88888.00 2018-08-21 12:35:53.000 233 7935.50 965.55 53937.38 88888.00 2018-08-21 12:35:54.000 233 7935.49 965.60 53937.30 88888.00 2018-08-21 12:35:55.000 233 7935.49 965.65 53937.25 88888.00 2018-08-21 12:35:56.000 233 7935.50 965.71 53937.19 88888.00 2018-08-21 12:35:57.000 233 7935.50 965.78 53937.12 88888.00 2018-08-21 12:35:58.000 233 7935.51 965.85 53937.05 88888.00 2018-08-21 12:35:59.000 233 7935.52 965.95 53936.98 88888.00 2018-08-21 12:36:00.000 233 7935.53 966.04 53936.90 88888.00 2018-08-21 12:36:01.000 233 7935.54 966.15 53936.83 88888.00 2018-08-21 12:36:02.000 233 7935.58 966.27 53936.77 88888.00 2018-08-21 12:36:03.000 233 7935.65 966.41 53936.73 88888.00 2018-08-21 12:36:04.000 233 7935.72 966.56 53936.70 88888.00 2018-08-21 12:36:05.000 233 7935.82 966.68 53936.68 88888.00 2018-08-21 12:36:06.000 233 7935.91 966.80 53936.67 88888.00 2018-08-21 12:36:07.000 233 7935.99 966.92 53936.64 88888.00 2018-08-21 12:36:08.000 233 7936.04 967.03 53936.58 88888.00 2018-08-21 12:36:09.000 233 7936.08 967.15 53936.50 88888.00 2018-08-21 12:36:10.000 233 7936.11 967.27 53936.43 88888.00 2018-08-21 12:36:11.000 233 7936.14 967.40 53936.34 88888.00 2018-08-21 12:36:12.000 233 7936.16 967.55 53936.27 88888.00 2018-08-21 12:36:13.000 233 7936.20 967.68 53936.21 88888.00 2018-08-21 12:36:14.000 233 7936.26 967.79 53936.16 88888.00 2018-08-21 12:36:15.000 233 7936.32 967.89 53936.12 88888.00 2018-08-21 12:36:16.000 233 7936.38 967.98 53936.11 88888.00 2018-08-21 12:36:17.000 233 7936.44 968.07 53936.11 88888.00 2018-08-21 12:36:18.000 233 7936.51 968.14 53936.11 88888.00 2018-08-21 12:36:19.000 233 7936.58 968.20 53936.11 88888.00 2018-08-21 12:36:20.000 233 7936.64 968.25 53936.09 88888.00 2018-08-21 12:36:21.000 233 7936.69 968.29 53936.07 88888.00 2018-08-21 12:36:22.000 233 7936.75 968.33 53936.07 88888.00 2018-08-21 12:36:23.000 233 7936.80 968.37 53936.07 88888.00 2018-08-21 12:36:24.000 233 7936.85 968.39 53936.07 88888.00 2018-08-21 12:36:25.000 233 7936.87 968.40 53936.05 88888.00 2018-08-21 12:36:26.000 233 7936.90 968.42 53936.03 88888.00 2018-08-21 12:36:27.000 233 7936.91 968.43 53936.01 88888.00 2018-08-21 12:36:28.000 233 7936.91 968.43 53935.99 88888.00 2018-08-21 12:36:29.000 233 7936.90 968.42 53935.97 88888.00 2018-08-21 12:36:30.000 233 7936.89 968.39 53935.96 88888.00 2018-08-21 12:36:31.000 233 7936.88 968.37 53935.96 88888.00 2018-08-21 12:36:32.000 233 7936.88 968.34 53935.97 88888.00 2018-08-21 12:36:33.000 233 7936.86 968.30 53935.98 88888.00 2018-08-21 12:36:34.000 233 7936.84 968.24 53935.98 88888.00 2018-08-21 12:36:35.000 233 7936.81 968.17 53935.97 88888.00 2018-08-21 12:36:36.000 233 7936.77 968.09 53935.96 88888.00 2018-08-21 12:36:37.000 233 7936.70 968.02 53935.93 88888.00 2018-08-21 12:36:38.000 233 7936.62 967.95 53935.91 88888.00 2018-08-21 12:36:39.000 233 7936.55 967.87 53935.89 88888.00 2018-08-21 12:36:40.000 233 7936.52 967.80 53935.90 88888.00 2018-08-21 12:36:41.000 233 7936.51 967.77 53935.91 88888.00 2018-08-21 12:36:42.000 233 7936.52 967.74 53935.93 88888.00 2018-08-21 12:36:43.000 233 7936.54 967.67 53935.99 88888.00 2018-08-21 12:36:44.000 233 7936.59 967.58 53936.07 88888.00 2018-08-21 12:36:45.000 233 7936.65 967.50 53936.15 88888.00 2018-08-21 12:36:46.000 233 7936.73 967.42 53936.24 88888.00 2018-08-21 12:36:47.000 233 7936.82 967.34 53936.37 88888.00 2018-08-21 12:36:48.000 233 7936.94 967.26 53936.51 88888.00 2018-08-21 12:36:49.000 233 7937.08 967.17 53936.66 88888.00 2018-08-21 12:36:50.000 233 7937.26 967.08 53936.83 88888.00 2018-08-21 12:36:51.000 233 7937.44 966.99 53937.00 88888.00 2018-08-21 12:36:52.000 233 7937.60 966.87 53937.14 88888.00 2018-08-21 12:36:53.000 233 7937.76 966.71 53937.31 88888.00 2018-08-21 12:36:54.000 233 7937.92 966.56 53937.47 88888.00 2018-08-21 12:36:55.000 233 7938.07 966.42 53937.61 88888.00 2018-08-21 12:36:56.000 233 7938.24 966.24 53937.75 88888.00 2018-08-21 12:36:57.000 233 7938.38 966.04 53937.89 88888.00 2018-08-21 12:36:58.000 233 7938.48 965.84 53938.00 88888.00 2018-08-21 12:36:59.000 233 7938.58 965.63 53938.08 88888.00 2018-08-21 12:37:00.000 233 7938.66 965.42 53938.15 88888.00 2018-08-21 12:37:01.000 233 7938.69 965.21 53938.18 88888.00 2018-08-21 12:37:02.000 233 7938.71 965.01 53938.19 88888.00 2018-08-21 12:37:03.000 233 7938.71 964.79 53938.21 88888.00 2018-08-21 12:37:04.000 233 7938.69 964.57 53938.22 88888.00 2018-08-21 12:37:05.000 233 7938.65 964.38 53938.20 88888.00 2018-08-21 12:37:06.000 233 7938.62 964.20 53938.16 88888.00 2018-08-21 12:37:07.000 233 7938.57 964.02 53938.14 88888.00 2018-08-21 12:37:08.000 233 7938.50 963.85 53938.10 88888.00 2018-08-21 12:37:09.000 233 7938.42 963.72 53938.04 88888.00 2018-08-21 12:37:10.000 233 7938.35 963.60 53937.99 88888.00 2018-08-21 12:37:11.000 233 7938.27 963.49 53937.94 88888.00 2018-08-21 12:37:12.000 233 7938.21 963.38 53937.90 88888.00 2018-08-21 12:37:13.000 233 7938.15 963.29 53937.86 88888.00 2018-08-21 12:37:14.000 233 7938.10 963.23 53937.83 88888.00 2018-08-21 12:37:15.000 233 7938.07 963.18 53937.79 88888.00 2018-08-21 12:37:16.000 233 7938.06 963.14 53937.78 88888.00 2018-08-21 12:37:17.000 233 7938.03 963.10 53937.78 88888.00 2018-08-21 12:37:18.000 233 7938.02 963.04 53937.77 88888.00 2018-08-21 12:37:19.000 233 7938.03 962.98 53937.75 88888.00 2018-08-21 12:37:20.000 233 7938.05 962.93 53937.74 88888.00 2018-08-21 12:37:21.000 233 7938.05 962.86 53937.73 88888.00 2018-08-21 12:37:22.000 233 7938.04 962.81 53937.72 88888.00 2018-08-21 12:37:23.000 233 7938.05 962.76 53937.72 88888.00 2018-08-21 12:37:24.000 233 7938.07 962.69 53937.73 88888.00 2018-08-21 12:37:25.000 233 7938.11 962.62 53937.72 88888.00 2018-08-21 12:37:26.000 233 7938.14 962.56 53937.70 88888.00 2018-08-21 12:37:27.000 233 7938.16 962.50 53937.70 88888.00 2018-08-21 12:37:28.000 233 7938.18 962.45 53937.71 88888.00 2018-08-21 12:37:29.000 233 7938.20 962.39 53937.70 88888.00 2018-08-21 12:37:30.000 233 7938.22 962.35 53937.68 88888.00 2018-08-21 12:37:31.000 233 7938.25 962.32 53937.67 88888.00 2018-08-21 12:37:32.000 233 7938.26 962.29 53937.66 88888.00 2018-08-21 12:37:33.000 233 7938.27 962.26 53937.64 88888.00 2018-08-21 12:37:34.000 233 7938.30 962.26 53937.62 88888.00 2018-08-21 12:37:35.000 233 7938.31 962.26 53937.58 88888.00 2018-08-21 12:37:36.000 233 7938.29 962.25 53937.53 88888.00 2018-08-21 12:37:37.000 233 7938.27 962.22 53937.47 88888.00 2018-08-21 12:37:38.000 233 7938.23 962.19 53937.41 88888.00 2018-08-21 12:37:39.000 233 7938.16 962.16 53937.34 88888.00 2018-08-21 12:37:40.000 233 7938.06 962.10 53937.23 88888.00 2018-08-21 12:37:41.000 233 7937.94 962.01 53937.11 88888.00 2018-08-21 12:37:42.000 233 7937.81 961.92 53937.00 88888.00 2018-08-21 12:37:43.000 233 7937.66 961.83 53936.88 88888.00 2018-08-21 12:37:44.000 233 7937.55 961.75 53936.79 88888.00 2018-08-21 12:37:45.000 233 7937.44 961.68 53936.72 88888.00 2018-08-21 12:37:46.000 233 7937.34 961.60 53936.65 88888.00 2018-08-21 12:37:47.000 233 7937.26 961.52 53936.59 88888.00 2018-08-21 12:37:48.000 233 7937.18 961.43 53936.54 88888.00 2018-08-21 12:37:49.000 233 7937.10 961.31 53936.50 88888.00 2018-08-21 12:37:50.000 233 7937.04 961.20 53936.46 88888.00 2018-08-21 12:37:51.000 233 7936.99 961.09 53936.45 88888.00 2018-08-21 12:37:52.000 233 7936.95 961.00 53936.41 88888.00 2018-08-21 12:37:53.000 233 7936.91 960.90 53936.38 88888.00 2018-08-21 12:37:54.000 233 7936.86 960.81 53936.34 88888.00 2018-08-21 12:37:55.000 233 7936.80 960.75 53936.27 88888.00 2018-08-21 12:37:56.000 233 7936.72 960.70 53936.19 88888.00 2018-08-21 12:37:57.000 233 7936.64 960.64 53936.11 88888.00 2018-08-21 12:37:58.000 233 7936.56 960.59 53936.03 88888.00 2018-08-21 12:37:59.000 233 7936.47 960.54 53935.94 88888.00 2018-08-21 12:38:00.000 233 7936.36 960.49 53935.86 88888.00 2018-08-21 12:38:01.000 233 7936.27 960.43 53935.78 88888.00 2018-08-21 12:38:02.000 233 7936.20 960.36 53935.72 88888.00 2018-08-21 12:38:03.000 233 7936.14 960.26 53935.68 88888.00 2018-08-21 12:38:04.000 233 7936.08 960.16 53935.64 88888.00 2018-08-21 12:38:05.000 233 7936.03 960.08 53935.59 88888.00 2018-08-21 12:38:06.000 233 7935.98 960.01 53935.55 88888.00 2018-08-21 12:38:07.000 233 7935.95 959.93 53935.51 88888.00 2018-08-21 12:38:08.000 233 7935.90 959.84 53935.47 88888.00 2018-08-21 12:38:09.000 233 7935.85 959.77 53935.41 88888.00 2018-08-21 12:38:10.000 233 7935.81 959.69 53935.36 88888.00 2018-08-21 12:38:11.000 233 7935.75 959.57 53935.30 88888.00 2018-08-21 12:38:12.000 233 7935.70 959.42 53935.24 88888.00 2018-08-21 12:38:13.000 233 7935.65 959.26 53935.20 88888.00 2018-08-21 12:38:14.000 233 7935.59 959.10 53935.16 88888.00 2018-08-21 12:38:15.000 233 7935.54 958.94 53935.11 88888.00 2018-08-21 12:38:16.000 233 7935.50 958.77 53935.06 88888.00 2018-08-21 12:38:17.000 233 7935.49 958.62 53935.04 88888.00 2018-08-21 12:38:18.000 233 7935.51 958.47 53935.02 88888.00 2018-08-21 12:38:19.000 233 7935.53 958.34 53935.00 88888.00 2018-08-21 12:38:20.000 233 7935.54 958.22 53934.97 88888.00 2018-08-21 12:38:21.000 233 7935.57 958.09 53934.94 88888.00 2018-08-21 12:38:22.000 233 7935.61 957.95 53934.92 88888.00 2018-08-21 12:38:23.000 233 7935.67 957.82 53934.92 88888.00 2018-08-21 12:38:24.000 233 7935.75 957.69 53934.93 88888.00 2018-08-21 12:38:25.000 233 7935.85 957.56 53934.94 88888.00 2018-08-21 12:38:26.000 233 7935.95 957.41 53934.95 88888.00 2018-08-21 12:38:27.000 233 7936.09 957.27 53934.98 88888.00 2018-08-21 12:38:28.000 233 7936.25 957.13 53935.02 88888.00 2018-08-21 12:38:29.000 233 7936.41 956.99 53935.05 88888.00 2018-08-21 12:38:30.000 233 7936.58 956.86 53935.09 88888.00 2018-08-21 12:38:31.000 233 7936.75 956.73 53935.12 88888.00 2018-08-21 12:38:32.000 233 7936.93 956.62 53935.15 88888.00 2018-08-21 12:38:33.000 233 7937.13 956.54 53935.20 88888.00 2018-08-21 12:38:34.000 233 7937.35 956.47 53935.25 88888.00 2018-08-21 12:38:35.000 233 7937.58 956.42 53935.30 88888.00 2018-08-21 12:38:36.000 233 7937.81 956.42 53935.34 88888.00 2018-08-21 12:38:37.000 233 7938.06 956.45 53935.37 88888.00 2018-08-21 12:38:38.000 233 7938.30 956.51 53935.39 88888.00 2018-08-21 12:38:39.000 233 7938.56 956.61 53935.40 88888.00 2018-08-21 12:38:40.000 233 7938.82 956.75 53935.41 88888.00 2018-08-21 12:38:41.000 233 7939.09 956.91 53935.41 88888.00 2018-08-21 12:38:42.000 233 7939.36 957.10 53935.39 88888.00 2018-08-21 12:38:43.000 233 7939.61 957.29 53935.36 88888.00 2018-08-21 12:38:44.000 233 7939.85 957.50 53935.32 88888.00 2018-08-21 12:38:45.000 233 7940.09 957.76 53935.26 88888.00 2018-08-21 12:38:46.000 233 7940.33 958.06 53935.20 88888.00 2018-08-21 12:38:47.000 233 7940.55 958.38 53935.14 88888.00 2018-08-21 12:38:48.000 233 7940.77 958.69 53935.07 88888.00 2018-08-21 12:38:49.000 233 7940.99 959.01 53935.01 88888.00 2018-08-21 12:38:50.000 233 7941.23 959.37 53934.96 88888.00 2018-08-21 12:38:51.000 233 7941.50 959.76 53934.92 88888.00 2018-08-21 12:38:52.000 233 7941.77 960.15 53934.88 88888.00 2018-08-21 12:38:53.000 233 7942.02 960.52 53934.83 88888.00 2018-08-21 12:38:54.000 233 7942.26 960.90 53934.78 88888.00 2018-08-21 12:38:55.000 233 7942.50 961.29 53934.73 88888.00 2018-08-21 12:38:56.000 233 7942.70 961.69 53934.68 88888.00 2018-08-21 12:38:57.000 233 7942.89 962.08 53934.63 88888.00 2018-08-21 12:38:58.000 233 7943.09 962.49 53934.55 88888.00 2018-08-21 12:38:59.000 233 7943.27 962.89 53934.47 88888.00 2018-08-21 12:39:00.000 233 7943.43 963.29 53934.40 88888.00 2018-08-21 12:39:01.000 233 7943.57 963.69 53934.32 88888.00 2018-08-21 12:39:02.000 233 7943.69 964.07 53934.23 88888.00 2018-08-21 12:39:03.000 233 7943.78 964.43 53934.16 88888.00 2018-08-21 12:39:04.000 233 7943.87 964.81 53934.07 88888.00 2018-08-21 12:39:05.000 233 7943.95 965.22 53933.96 88888.00 2018-08-21 12:39:06.000 233 7944.03 965.62 53933.89 88888.00 2018-08-21 12:39:07.000 233 7944.10 966.00 53933.84 88888.00 2018-08-21 12:39:08.000 233 7944.15 966.36 53933.80 88888.00 2018-08-21 12:39:09.000 233 7944.18 966.70 53933.74 88888.00 2018-08-21 12:39:10.000 233 7944.20 967.02 53933.66 88888.00 2018-08-21 12:39:11.000 233 7944.18 967.31 53933.60 88888.00 2018-08-21 12:39:12.000 233 7944.13 967.58 53933.55 88888.00 2018-08-21 12:39:13.000 233 7944.09 967.83 53933.50 88888.00 2018-08-21 12:39:14.000 233 7944.03 968.08 53933.46 88888.00 2018-08-21 12:39:15.000 233 7943.94 968.33 53933.42 88888.00 2018-08-21 12:39:16.000 233 7943.85 968.59 53933.36 88888.00 2018-08-21 12:39:17.000 233 7943.75 968.83 53933.31 88888.00 2018-08-21 12:39:18.000 233 7943.66 969.05 53933.28 88888.00 2018-08-21 12:39:19.000 233 7943.55 969.24 53933.25 88888.00 2018-08-21 12:39:20.000 233 7943.42 969.44 53933.23 88888.00 2018-08-21 12:39:21.000 233 7943.31 969.62 53933.23 88888.00 2018-08-21 12:39:22.000 233 7943.17 969.78 53933.20 88888.00 2018-08-21 12:39:23.000 233 7943.01 969.93 53933.16 88888.00 2018-08-21 12:39:24.000 233 7942.83 970.05 53933.12 88888.00 2018-08-21 12:39:25.000 233 7942.62 970.17 53933.07 88888.00 2018-08-21 12:39:26.000 233 7942.39 970.27 53933.00 88888.00 2018-08-21 12:39:27.000 233 7942.17 970.33 53932.95 88888.00 2018-08-21 12:39:28.000 233 7941.94 970.36 53932.93 88888.00 2018-08-21 12:39:29.000 233 7941.72 970.37 53932.93 88888.00 2018-08-21 12:39:30.000 233 7941.52 970.36 53932.95 88888.00 2018-08-21 12:39:31.000 233 7941.35 970.35 53932.98 88888.00 2018-08-21 12:39:32.000 233 7941.18 970.33 53933.04 88888.00 2018-08-21 12:39:33.000 233 7941.03 970.27 53933.10 88888.00 2018-08-21 12:39:34.000 233 7940.87 970.17 53933.20 88888.00 2018-08-21 12:39:35.000 233 7940.74 970.05 53933.32 88888.00 2018-08-21 12:39:36.000 233 7940.62 969.91 53933.44 88888.00 2018-08-21 12:39:37.000 233 7940.50 969.77 53933.54 88888.00 2018-08-21 12:39:38.000 233 7940.40 969.61 53933.64 88888.00 2018-08-21 12:39:39.000 233 7940.29 969.44 53933.77 88888.00 2018-08-21 12:39:40.000 233 7940.20 969.29 53933.90 88888.00 2018-08-21 12:39:41.000 233 7940.12 969.13 53934.02 88888.00 2018-08-21 12:39:42.000 233 7940.05 968.95 53934.16 88888.00 2018-08-21 12:39:43.000 233 7939.98 968.76 53934.29 88888.00 2018-08-21 12:39:44.000 233 7939.93 968.59 53934.42 88888.00 2018-08-21 12:39:45.000 233 7939.90 968.39 53934.57 88888.00 2018-08-21 12:39:46.000 233 7939.88 968.20 53934.71 88888.00 2018-08-21 12:39:47.000 233 7939.87 968.01 53934.86 88888.00 2018-08-21 12:39:48.000 233 7939.86 967.84 53935.00 88888.00 2018-08-21 12:39:49.000 233 7939.88 967.67 53935.14 88888.00 2018-08-21 12:39:50.000 233 7939.90 967.49 53935.29 88888.00 2018-08-21 12:39:51.000 233 7939.94 967.30 53935.45 88888.00 2018-08-21 12:39:52.000 233 7940.00 967.11 53935.59 88888.00 2018-08-21 12:39:53.000 233 7940.06 966.91 53935.75 88888.00 2018-08-21 12:39:54.000 233 7940.13 966.72 53935.91 88888.00 2018-08-21 12:39:55.000 233 7940.25 966.52 53936.09 88888.00 2018-08-21 12:39:56.000 233 7940.38 966.32 53936.27 88888.00 2018-08-21 12:39:57.000 233 7940.49 966.12 53936.44 88888.00 2018-08-21 12:39:58.000 233 7940.62 965.92 53936.61 88888.00 2018-08-21 12:39:59.000 233 7940.78 965.71 53936.80 88888.00 2018-08-21 12:40:00.000 233 7940.97 965.51 53937.01 88888.00 2018-08-21 12:40:01.000 233 7941.17 965.33 53937.22 88888.00 2018-08-21 12:40:02.000 233 7941.38 965.15 53937.41 88888.00 2018-08-21 12:40:03.000 233 7941.58 964.99 53937.59 88888.00 2018-08-21 12:40:04.000 233 7941.80 964.84 53937.77 88888.00 2018-08-21 12:40:05.000 233 7942.05 964.68 53937.95 88888.00 2018-08-21 12:40:06.000 233 7942.28 964.51 53938.14 88888.00 2018-08-21 12:40:07.000 233 7942.50 964.35 53938.29 88888.00 2018-08-21 12:40:08.000 233 7942.73 964.19 53938.43 88888.00 2018-08-21 12:40:09.000 233 7942.94 964.02 53938.57 88888.00 2018-08-21 12:40:10.000 233 7943.15 963.85 53938.72 88888.00 2018-08-21 12:40:11.000 233 7943.34 963.69 53938.83 88888.00 2018-08-21 12:40:12.000 233 7943.53 963.57 53938.91 88888.00 2018-08-21 12:40:13.000 233 7943.71 963.49 53938.98 88888.00 2018-08-21 12:40:14.000 233 7943.87 963.44 53939.03 88888.00 2018-08-21 12:40:15.000 233 7944.00 963.39 53939.05 88888.00 2018-08-21 12:40:16.000 233 7944.10 963.33 53939.06 88888.00 2018-08-21 12:40:17.000 233 7944.21 963.29 53939.05 88888.00 2018-08-21 12:40:18.000 233 7944.29 963.28 53939.03 88888.00 2018-08-21 12:40:19.000 233 7944.37 963.27 53938.99 88888.00 2018-08-21 12:40:20.000 233 7944.42 963.28 53938.93 88888.00 2018-08-21 12:40:21.000 233 7944.44 963.27 53938.84 88888.00 2018-08-21 12:40:22.000 233 7944.44 963.28 53938.74 88888.00 2018-08-21 12:40:23.000 233 7944.45 963.30 53938.65 88888.00 2018-08-21 12:40:24.000 233 7944.45 963.31 53938.57 88888.00 2018-08-21 12:40:25.000 233 7944.43 963.31 53938.48 88888.00 2018-08-21 12:40:26.000 233 7944.42 963.30 53938.39 88888.00 2018-08-21 12:40:27.000 233 7944.42 963.31 53938.30 88888.00 2018-08-21 12:40:28.000 233 7944.42 963.34 53938.21 88888.00 2018-08-21 12:40:29.000 233 7944.41 963.40 53938.12 88888.00 2018-08-21 12:40:30.000 233 7944.39 963.48 53938.00 88888.00 2018-08-21 12:40:31.000 233 7944.36 963.57 53937.86 88888.00 2018-08-21 12:40:32.000 233 7944.30 963.63 53937.71 88888.00 2018-08-21 12:40:33.000 233 7944.24 963.67 53937.59 88888.00 2018-08-21 12:40:34.000 233 7944.20 963.73 53937.46 88888.00 2018-08-21 12:40:35.000 233 7944.14 963.79 53937.32 88888.00 2018-08-21 12:40:36.000 233 7944.07 963.85 53937.20 88888.00 2018-08-21 12:40:37.000 233 7944.00 963.93 53937.08 88888.00 2018-08-21 12:40:38.000 233 7943.94 964.01 53936.96 88888.00 2018-08-21 12:40:39.000 233 7943.91 964.11 53936.83 88888.00 2018-08-21 12:40:40.000 233 7943.89 964.22 53936.73 88888.00 2018-08-21 12:40:41.000 233 7943.87 964.33 53936.66 88888.00 2018-08-21 12:40:42.000 233 7943.83 964.43 53936.56 88888.00 2018-08-21 12:40:43.000 233 7943.77 964.53 53936.44 88888.00 2018-08-21 12:40:44.000 233 7943.70 964.64 53936.30 88888.00 2018-08-21 12:40:45.000 233 7943.61 964.75 53936.17 88888.00 2018-08-21 12:40:46.000 233 7943.51 964.87 53936.03 88888.00 2018-08-21 12:40:47.000 233 7943.42 965.00 53935.91 88888.00 2018-08-21 12:40:48.000 233 7943.34 965.15 53935.81 88888.00 2018-08-21 12:40:49.000 233 7943.26 965.28 53935.71 88888.00 2018-08-21 12:40:50.000 233 7943.18 965.41 53935.62 88888.00 2018-08-21 12:40:51.000 233 7943.09 965.53 53935.53 88888.00 2018-08-21 12:40:52.000 233 7942.99 965.66 53935.43 88888.00 2018-08-21 12:40:53.000 233 7942.91 965.80 53935.36 88888.00 2018-08-21 12:40:54.000 233 7942.85 965.96 53935.29 88888.00 2018-08-21 12:40:55.000 233 7942.77 966.13 53935.20 88888.00 2018-08-21 12:40:56.000 233 7942.69 966.29 53935.13 88888.00 2018-08-21 12:40:57.000 233 7942.62 966.45 53935.07 88888.00 2018-08-21 12:40:58.000 233 7942.57 966.61 53935.04 88888.00 2018-08-21 12:40:59.000 233 7942.56 966.75 53935.05 88888.00 2018-08-21 12:41:00.000 233 7942.56 966.91 53935.06 88888.00 2018-08-21 12:41:01.000 233 7942.54 967.10 53935.06 88888.00 2018-08-21 12:41:02.000 233 7942.49 967.27 53935.04 88888.00 2018-08-21 12:41:03.000 233 7942.44 967.44 53935.00 88888.00 2018-08-21 12:41:04.000 233 7942.37 967.61 53934.96 88888.00 2018-08-21 12:41:05.000 233 7942.27 967.75 53934.92 88888.00 2018-08-21 12:41:06.000 233 7942.13 967.86 53934.84 88888.00 2018-08-21 12:41:07.000 233 7941.98 967.94 53934.78 88888.00 2018-08-21 12:41:08.000 233 7941.81 967.99 53934.75 88888.00 2018-08-21 12:41:09.000 233 7941.64 968.02 53934.70 88888.00 2018-08-21 12:41:10.000 233 7941.46 968.04 53934.64 88888.00 2018-08-21 12:41:11.000 233 7941.27 968.05 53934.60 88888.00 2018-08-21 12:41:12.000 233 7941.10 968.05 53934.59 88888.00 2018-08-21 12:41:13.000 233 7940.95 968.03 53934.61 88888.00 2018-08-21 12:41:14.000 233 7940.80 967.99 53934.64 88888.00 2018-08-21 12:41:15.000 233 7940.66 967.95 53934.68 88888.00 2018-08-21 12:41:16.000 233 7940.53 967.90 53934.73 88888.00 2018-08-21 12:41:17.000 233 7940.39 967.85 53934.77 88888.00 2018-08-21 12:41:18.000 233 7940.24 967.76 53934.80 88888.00 2018-08-21 12:41:19.000 233 7940.09 967.66 53934.82 88888.00 2018-08-21 12:41:20.000 233 7939.94 967.57 53934.84 88888.00 2018-08-21 12:41:21.000 233 7939.78 967.46 53934.88 88888.00 2018-08-21 12:41:22.000 233 7939.64 967.33 53934.93 88888.00 2018-08-21 12:41:23.000 233 7939.54 967.19 53934.99 88888.00 2018-08-21 12:41:24.000 233 7939.41 967.07 53935.04 88888.00 2018-08-21 12:41:25.000 233 7939.28 966.93 53935.07 88888.00 2018-08-21 12:41:26.000 233 7939.15 966.78 53935.09 88888.00 2018-08-21 12:41:27.000 233 7939.02 966.67 53935.10 88888.00 2018-08-21 12:41:28.000 233 7938.88 966.57 53935.11 88888.00 2018-08-21 12:41:29.000 233 7938.75 966.49 53935.12 88888.00 2018-08-21 12:41:30.000 233 7938.62 966.42 53935.12 88888.00 2018-08-21 12:41:31.000 233 7938.51 966.35 53935.12 88888.00 2018-08-21 12:41:32.000 233 7938.37 966.27 53935.11 88888.00 2018-08-21 12:41:33.000 233 7938.22 966.21 53935.07 88888.00 2018-08-21 12:41:34.000 233 7938.07 966.15 53935.02 88888.00 2018-08-21 12:41:35.000 233 7937.88 966.08 53934.94 88888.00 2018-08-21 12:41:36.000 233 7937.66 966.03 53934.85 88888.00 2018-08-21 12:41:37.000 233 7937.46 965.98 53934.75 88888.00 2018-08-21 12:41:38.000 233 7937.28 965.94 53934.68 88888.00 2018-08-21 12:41:39.000 233 7937.12 965.88 53934.63 88888.00 2018-08-21 12:41:40.000 233 7936.96 965.80 53934.60 88888.00 2018-08-21 12:41:41.000 233 7936.80 965.68 53934.54 88888.00 2018-08-21 12:41:42.000 233 7936.65 965.57 53934.48 88888.00 2018-08-21 12:41:43.000 233 7936.50 965.44 53934.40 88888.00 2018-08-21 12:41:44.000 233 7936.34 965.31 53934.33 88888.00 2018-08-21 12:41:45.000 233 7936.16 965.19 53934.27 88888.00 2018-08-21 12:41:46.000 233 7936.00 965.08 53934.21 88888.00 2018-08-21 12:41:47.000 233 7935.84 964.95 53934.12 88888.00 2018-08-21 12:41:48.000 233 7935.67 964.82 53934.04 88888.00 2018-08-21 12:41:49.000 233 7935.52 964.66 53933.97 88888.00 2018-08-21 12:41:50.000 233 7935.36 964.49 53933.89 88888.00 2018-08-21 12:41:51.000 233 7935.18 964.31 53933.80 88888.00 2018-08-21 12:41:52.000 233 7934.98 964.13 53933.70 88888.00 2018-08-21 12:41:53.000 233 7934.78 963.95 53933.60 88888.00 2018-08-21 12:41:54.000 233 7934.59 963.79 53933.50 88888.00 2018-08-21 12:41:55.000 233 7934.42 963.67 53933.41 88888.00 2018-08-21 12:41:56.000 233 7934.27 963.56 53933.32 88888.00 2018-08-21 12:41:57.000 233 7934.10 963.45 53933.22 88888.00 2018-08-21 12:41:58.000 233 7933.91 963.33 53933.12 88888.00 2018-08-21 12:41:59.000 233 7933.74 963.22 53933.01 88888.00 2018-08-21 12:42:00.000 233 7933.58 963.12 53932.91 88888.00 2018-08-21 12:42:01.000 233 7933.44 963.04 53932.84 88888.00 2018-08-21 12:42:02.000 233 7933.30 962.99 53932.75 88888.00 2018-08-21 12:42:03.000 233 7933.16 962.96 53932.64 88888.00 2018-08-21 12:42:04.000 233 7933.03 962.94 53932.53 88888.00 2018-08-21 12:42:05.000 233 7932.87 962.91 53932.41 88888.00 2018-08-21 12:42:06.000 233 7932.70 962.87 53932.29 88888.00 2018-08-21 12:42:07.000 233 7932.52 962.81 53932.15 88888.00 2018-08-21 12:42:08.000 233 7932.34 962.77 53932.01 88888.00 2018-08-21 12:42:09.000 233 7932.20 962.73 53931.91 88888.00 2018-08-21 12:42:10.000 233 7932.09 962.70 53931.85 88888.00 2018-08-21 12:42:11.000 233 7932.01 962.68 53931.82 88888.00 2018-08-21 12:42:12.000 233 7931.95 962.64 53931.79 88888.00 2018-08-21 12:42:13.000 233 7931.90 962.59 53931.77 88888.00 2018-08-21 12:42:14.000 233 7931.84 962.54 53931.74 88888.00 2018-08-21 12:42:15.000 233 7931.76 962.47 53931.70 88888.00 2018-08-21 12:42:16.000 233 7931.70 962.40 53931.67 88888.00 2018-08-21 12:42:17.000 233 7931.67 962.34 53931.66 88888.00 2018-08-21 12:42:18.000 233 7931.63 962.25 53931.66 88888.00 2018-08-21 12:42:19.000 233 7931.60 962.16 53931.66 88888.00 2018-08-21 12:42:20.000 233 7931.60 962.08 53931.67 88888.00 2018-08-21 12:42:21.000 233 7931.59 961.98 53931.68 88888.00 2018-08-21 12:42:22.000 233 7931.58 961.87 53931.71 88888.00 2018-08-21 12:42:23.000 233 7931.57 961.75 53931.72 88888.00 2018-08-21 12:42:24.000 233 7931.56 961.64 53931.73 88888.00 2018-08-21 12:42:25.000 233 7931.56 961.51 53931.76 88888.00 2018-08-21 12:42:26.000 233 7931.58 961.38 53931.80 88888.00 2018-08-21 12:42:27.000 233 7931.62 961.22 53931.86 88888.00 2018-08-21 12:42:28.000 233 7931.65 961.06 53931.93 88888.00 2018-08-21 12:42:29.000 233 7931.69 960.93 53931.99 88888.00 2018-08-21 12:42:30.000 233 7931.74 960.82 53932.03 88888.00 2018-08-21 12:42:31.000 233 7931.78 960.69 53932.06 88888.00 2018-08-21 12:42:32.000 233 7931.81 960.55 53932.09 88888.00 2018-08-21 12:42:33.000 233 7931.85 960.41 53932.14 88888.00 2018-08-21 12:42:34.000 233 7931.89 960.28 53932.20 88888.00 2018-08-21 12:42:35.000 233 7931.95 960.16 53932.25 88888.00 2018-08-21 12:42:36.000 233 7932.02 960.05 53932.29 88888.00 2018-08-21 12:42:37.000 233 7932.07 959.96 53932.30 88888.00 2018-08-21 12:42:38.000 233 7932.10 959.85 53932.31 88888.00 2018-08-21 12:42:39.000 233 7932.16 959.74 53932.35 88888.00 2018-08-21 12:42:40.000 233 7932.23 959.66 53932.40 88888.00 2018-08-21 12:42:41.000 233 7932.32 959.60 53932.45 88888.00 2018-08-21 12:42:42.000 233 7932.41 959.55 53932.50 88888.00 2018-08-21 12:42:43.000 233 7932.49 959.49 53932.53 88888.00 2018-08-21 12:42:44.000 233 7932.58 959.44 53932.55 88888.00 2018-08-21 12:42:45.000 233 7932.67 959.39 53932.59 88888.00 2018-08-21 12:42:46.000 233 7932.73 959.33 53932.59 88888.00 2018-08-21 12:42:47.000 233 7932.77 959.27 53932.60 88888.00 2018-08-21 12:42:48.000 233 7932.81 959.22 53932.61 88888.00 2018-08-21 12:42:49.000 233 7932.86 959.17 53932.60 88888.00 2018-08-21 12:42:50.000 233 7932.90 959.11 53932.59 88888.00 2018-08-21 12:42:51.000 233 7932.94 959.04 53932.61 88888.00 2018-08-21 12:42:52.000 233 7932.97 958.95 53932.62 88888.00 2018-08-21 12:42:53.000 233 7933.02 958.86 53932.64 88888.00 2018-08-21 12:42:54.000 233 7933.06 958.74 53932.67 88888.00 2018-08-21 12:42:55.000 233 7933.08 958.62 53932.67 88888.00 2018-08-21 12:42:56.000 233 7933.07 958.50 53932.64 88888.00 2018-08-21 12:42:57.000 233 7933.08 958.37 53932.62 88888.00 2018-08-21 12:42:58.000 233 7933.12 958.26 53932.64 88888.00 2018-08-21 12:42:59.000 233 7933.19 958.19 53932.67 88888.00 2018-08-21 12:43:00.000 233 7933.29 958.12 53932.73 88888.00 2018-08-21 12:43:01.000 233 7933.38 958.04 53932.78 88888.00 2018-08-21 12:43:02.000 233 7933.48 957.97 53932.81 88888.00 2018-08-21 12:43:03.000 233 7933.57 957.93 53932.84 88888.00 2018-08-21 12:43:04.000 233 7933.66 957.91 53932.86 88888.00 2018-08-21 12:43:05.000 233 7933.75 957.91 53932.88 88888.00 2018-08-21 12:43:06.000 233 7933.86 957.91 53932.90 88888.00 2018-08-21 12:43:07.000 233 7934.00 957.89 53932.95 88888.00 2018-08-21 12:43:08.000 233 7934.12 957.85 53933.02 88888.00 2018-08-21 12:43:09.000 233 7934.25 957.80 53933.07 88888.00 2018-08-21 12:43:10.000 233 7934.36 957.73 53933.08 88888.00 2018-08-21 12:43:11.000 233 7934.44 957.68 53933.05 88888.00 2018-08-21 12:43:12.000 233 7934.51 957.65 53933.00 88888.00 2018-08-21 12:43:13.000 233 7934.59 957.66 53932.94 88888.00 2018-08-21 12:43:14.000 233 7934.68 957.69 53932.89 88888.00 2018-08-21 12:43:15.000 233 7934.79 957.71 53932.88 88888.00 2018-08-21 12:43:16.000 233 7934.90 957.72 53932.87 88888.00 2018-08-21 12:43:17.000 233 7935.01 957.72 53932.86 88888.00 2018-08-21 12:43:18.000 233 7935.10 957.73 53932.84 88888.00 2018-08-21 12:43:19.000 233 7935.18 957.76 53932.79 88888.00 2018-08-21 12:43:20.000 233 7935.25 957.77 53932.71 88888.00 2018-08-21 12:43:21.000 233 7935.30 957.78 53932.64 88888.00 2018-08-21 12:43:22.000 233 7935.34 957.80 53932.55 88888.00 2018-08-21 12:43:23.000 233 7935.38 957.83 53932.46 88888.00 2018-08-21 12:43:24.000 233 7935.42 957.88 53932.37 88888.00 2018-08-21 12:43:25.000 233 7935.46 957.96 53932.29 88888.00 2018-08-21 12:43:26.000 233 7935.51 958.04 53932.21 88888.00 2018-08-21 12:43:27.000 233 7935.55 958.11 53932.14 88888.00 2018-08-21 12:43:28.000 233 7935.61 958.18 53932.07 88888.00 2018-08-21 12:43:29.000 233 7935.66 958.25 53931.98 88888.00 2018-08-21 12:43:30.000 233 7935.70 958.31 53931.87 88888.00 2018-08-21 12:43:31.000 233 7935.73 958.41 53931.75 88888.00 2018-08-21 12:43:32.000 233 7935.76 958.55 53931.64 88888.00 2018-08-21 12:43:33.000 233 7935.79 958.70 53931.52 88888.00 2018-08-21 12:43:34.000 233 7935.80 958.83 53931.39 88888.00 2018-08-21 12:43:35.000 233 7935.82 958.96 53931.28 88888.00 2018-08-21 12:43:36.000 233 7935.83 959.07 53931.17 88888.00 2018-08-21 12:43:37.000 233 7935.81 959.16 53931.04 88888.00 2018-08-21 12:43:38.000 233 7935.76 959.23 53930.86 88888.00 2018-08-21 12:43:39.000 233 7935.69 959.33 53930.65 88888.00 2018-08-21 12:43:40.000 233 7935.61 959.43 53930.43 88888.00 2018-08-21 12:43:41.000 233 7935.55 959.56 53930.26 88888.00 2018-08-21 12:43:42.000 233 7935.50 959.70 53930.12 88888.00 2018-08-21 12:43:43.000 233 7935.46 959.81 53929.98 88888.00 2018-08-21 12:43:44.000 233 7935.43 959.90 53929.86 88888.00 2018-08-21 12:43:45.000 233 7935.41 959.97 53929.77 88888.00 2018-08-21 12:43:46.000 233 7935.38 960.01 53929.69 88888.00 2018-08-21 12:43:47.000 233 7935.36 960.04 53929.59 88888.00 2018-08-21 12:43:48.000 233 7935.33 960.13 53929.46 88888.00 2018-08-21 12:43:49.000 233 7935.31 960.25 53929.35 88888.00 2018-08-21 12:43:50.000 233 7935.31 960.36 53929.26 88888.00 2018-08-21 12:43:51.000 233 7935.32 960.48 53929.20 88888.00 2018-08-21 12:43:52.000 233 7935.35 960.59 53929.15 88888.00 2018-08-21 12:43:53.000 233 7935.39 960.67 53929.13 88888.00 2018-08-21 12:43:54.000 233 7935.43 960.73 53929.11 88888.00 2018-08-21 12:43:55.000 233 7935.47 960.80 53929.07 88888.00 2018-08-21 12:43:56.000 233 7935.48 960.89 53929.00 88888.00 2018-08-21 12:43:57.000 233 7935.48 960.98 53928.90 88888.00 2018-08-21 12:43:58.000 233 7935.46 961.09 53928.80 88888.00 2018-08-21 12:43:59.000 233 7935.44 961.25 53928.69 88888.00 2018-08-21 12:44:00.000 233 7935.41 961.42 53928.59 88888.00 2018-08-21 12:44:01.000 233 7935.38 961.60 53928.51 88888.00 2018-08-21 12:44:02.000 233 7935.37 961.76 53928.44 88888.00 2018-08-21 12:44:03.000 233 7935.35 961.88 53928.39 88888.00 2018-08-21 12:44:04.000 233 7935.33 961.98 53928.35 88888.00 2018-08-21 12:44:05.000 233 7935.31 962.07 53928.30 88888.00 2018-08-21 12:44:06.000 233 7935.29 962.17 53928.26 88888.00 2018-08-21 12:44:07.000 233 7935.27 962.26 53928.21 88888.00 2018-08-21 12:44:08.000 233 7935.25 962.35 53928.18 88888.00 2018-08-21 12:44:09.000 233 7935.23 962.43 53928.16 88888.00 2018-08-21 12:44:10.000 233 7935.22 962.49 53928.18 88888.00 2018-08-21 12:44:11.000 233 7935.24 962.52 53928.23 88888.00 2018-08-21 12:44:12.000 233 7935.29 962.48 53928.31 88888.00 2018-08-21 12:44:13.000 233 7935.35 962.39 53928.41 88888.00 2018-08-21 12:44:14.000 233 7935.40 962.26 53928.52 88888.00 2018-08-21 12:44:15.000 233 7935.46 962.11 53928.63 88888.00 2018-08-21 12:44:16.000 233 7935.50 961.97 53928.73 88888.00 2018-08-21 12:44:17.000 233 7935.57 961.82 53928.86 88888.00 2018-08-21 12:44:18.000 233 7935.66 961.68 53929.00 88888.00 2018-08-21 12:44:19.000 233 7935.77 961.52 53929.17 88888.00 2018-08-21 12:44:20.000 233 7935.89 961.33 53929.37 88888.00 2018-08-21 12:44:21.000 233 7936.00 961.07 53929.57 88888.00 2018-08-21 12:44:22.000 233 7936.08 960.78 53929.73 88888.00 2018-08-21 12:44:23.000 233 7936.17 960.52 53929.88 88888.00 2018-08-21 12:44:24.000 233 7936.23 960.27 53930.02 88888.00 2018-08-21 12:44:25.000 233 7936.28 960.03 53930.12 88888.00 2018-08-21 12:44:26.000 233 7936.35 959.83 53930.22 88888.00 2018-08-21 12:44:27.000 233 7936.40 959.64 53930.30 88888.00 2018-08-21 12:44:28.000 233 7936.44 959.45 53930.40 88888.00 2018-08-21 12:44:29.000 233 7936.49 959.25 53930.50 88888.00 2018-08-21 12:44:30.000 233 7936.54 959.06 53930.59 88888.00 2018-08-21 12:44:31.000 233 7936.56 958.86 53930.65 88888.00 2018-08-21 12:44:32.000 233 7936.56 958.66 53930.69 88888.00 2018-08-21 12:44:33.000 233 7936.55 958.47 53930.71 88888.00 2018-08-21 12:44:34.000 233 7936.53 958.31 53930.72 88888.00 2018-08-21 12:44:35.000 233 7936.51 958.17 53930.73 88888.00 2018-08-21 12:44:36.000 233 7936.49 958.05 53930.73 88888.00 2018-08-21 12:44:37.000 233 7936.45 957.96 53930.73 88888.00 2018-08-21 12:44:38.000 233 7936.42 957.89 53930.73 88888.00 2018-08-21 12:44:39.000 233 7936.43 957.80 53930.75 88888.00 2018-08-21 12:44:40.000 233 7936.45 957.70 53930.76 88888.00 2018-08-21 12:44:41.000 233 7936.49 957.61 53930.79 88888.00 2018-08-21 12:44:42.000 233 7936.52 957.53 53930.80 88888.00 2018-08-21 12:44:43.000 233 7936.53 957.50 53930.77 88888.00 2018-08-21 12:44:44.000 233 7936.53 957.52 53930.70 88888.00 2018-08-21 12:44:45.000 233 7936.51 957.59 53930.62 88888.00 2018-08-21 12:44:46.000 233 7936.48 957.67 53930.53 88888.00 2018-08-21 12:44:47.000 233 7936.46 957.80 53930.45 88888.00 2018-08-21 12:44:48.000 233 7936.45 957.92 53930.38 88888.00 2018-08-21 12:44:49.000 233 7936.47 958.04 53930.34 88888.00 2018-08-21 12:44:50.000 233 7936.50 958.14 53930.34 88888.00 2018-08-21 12:44:51.000 233 7936.53 958.25 53930.34 88888.00 2018-08-21 12:44:52.000 233 7936.59 958.39 53930.33 88888.00 2018-08-21 12:44:53.000 233 7936.68 958.57 53930.31 88888.00 2018-08-21 12:44:54.000 233 7936.76 958.76 53930.28 88888.00 2018-08-21 12:44:55.000 233 7936.80 958.94 53930.25 88888.00 2018-08-21 12:44:56.000 233 7936.83 959.11 53930.20 88888.00 2018-08-21 12:44:57.000 233 7936.86 959.27 53930.16 88888.00 2018-08-21 12:44:58.000 233 7936.92 959.42 53930.16 88888.00 2018-08-21 12:44:59.000 233 7937.00 959.58 53930.16 88888.00 2018-08-21 12:45:00.000 233 7937.08 959.73 53930.18 88888.00 2018-08-21 12:45:01.000 233 7937.15 959.88 53930.18 88888.00 2018-08-21 12:45:02.000 233 7937.22 960.05 53930.18 88888.00 2018-08-21 12:45:03.000 233 7937.29 960.21 53930.18 88888.00 2018-08-21 12:45:04.000 233 7937.34 960.33 53930.17 88888.00 2018-08-21 12:45:05.000 233 7937.37 960.43 53930.16 88888.00 2018-08-21 12:45:06.000 233 7937.40 960.53 53930.17 88888.00 2018-08-21 12:45:07.000 233 7937.41 960.58 53930.18 88888.00 2018-08-21 12:45:08.000 233 7937.41 960.61 53930.19 88888.00 2018-08-21 12:45:09.000 233 7937.41 960.65 53930.19 88888.00 2018-08-21 12:45:10.000 233 7937.39 960.70 53930.18 88888.00 2018-08-21 12:45:11.000 233 7937.36 960.71 53930.18 88888.00 2018-08-21 12:45:12.000 233 7937.32 960.71 53930.17 88888.00 2018-08-21 12:45:13.000 233 7937.25 960.72 53930.16 88888.00 2018-08-21 12:45:14.000 233 7937.20 960.73 53930.16 88888.00 2018-08-21 12:45:15.000 233 7937.15 960.74 53930.17 88888.00 2018-08-21 12:45:16.000 233 7937.11 960.75 53930.18 88888.00 2018-08-21 12:45:17.000 233 7937.05 960.75 53930.19 88888.00 2018-08-21 12:45:18.000 233 7936.98 960.74 53930.21 88888.00 2018-08-21 12:45:19.000 233 7936.89 960.73 53930.21 88888.00 2018-08-21 12:45:20.000 233 7936.80 960.73 53930.19 88888.00 2018-08-21 12:45:21.000 233 7936.72 960.72 53930.18 88888.00 2018-08-21 12:45:22.000 233 7936.64 960.73 53930.20 88888.00 2018-08-21 12:45:23.000 233 7936.56 960.73 53930.20 88888.00 2018-08-21 12:45:24.000 233 7936.51 960.73 53930.21 88888.00 2018-08-21 12:45:25.000 233 7936.48 960.72 53930.27 88888.00 2018-08-21 12:45:26.000 233 7936.47 960.70 53930.36 88888.00 2018-08-21 12:45:27.000 233 7936.48 960.66 53930.46 88888.00 2018-08-21 12:45:28.000 233 7936.50 960.62 53930.55 88888.00 2018-08-21 12:45:29.000 233 7936.51 960.56 53930.64 88888.00 2018-08-21 12:45:30.000 233 7936.48 960.50 53930.71 88888.00 2018-08-21 12:45:31.000 233 7936.45 960.43 53930.78 88888.00 2018-08-21 12:45:32.000 233 7936.43 960.34 53930.84 88888.00 2018-08-21 12:45:33.000 233 7936.41 960.25 53930.90 88888.00 2018-08-21 12:45:34.000 233 7936.40 960.16 53930.96 88888.00 2018-08-21 12:45:35.000 233 7936.39 960.11 53931.03 88888.00 2018-08-21 12:45:36.000 233 7936.39 960.06 53931.07 88888.00 2018-08-21 12:45:37.000 233 7936.38 960.04 53931.11 88888.00 2018-08-21 12:45:38.000 233 7936.36 960.04 53931.15 88888.00 2018-08-21 12:45:39.000 233 7936.35 960.05 53931.18 88888.00 2018-08-21 12:45:40.000 233 7936.36 960.09 53931.19 88888.00 2018-08-21 12:45:41.000 233 7936.36 960.17 53931.19 88888.00 2018-08-21 12:45:42.000 233 7936.37 960.26 53931.20 88888.00 2018-08-21 12:45:43.000 233 7936.39 960.33 53931.21 88888.00 2018-08-21 12:45:44.000 233 7936.40 960.40 53931.21 88888.00 2018-08-21 12:45:45.000 233 7936.41 960.47 53931.22 88888.00 2018-08-21 12:45:46.000 233 7936.41 960.52 53931.22 88888.00 2018-08-21 12:45:47.000 233 7936.40 960.58 53931.19 88888.00 2018-08-21 12:45:48.000 233 7936.38 960.66 53931.14 88888.00 2018-08-21 12:45:49.000 233 7936.35 960.75 53931.10 88888.00 2018-08-21 12:45:50.000 233 7936.33 960.87 53931.05 88888.00 2018-08-21 12:45:51.000 233 7936.32 961.00 53931.00 88888.00 2018-08-21 12:45:52.000 233 7936.30 961.13 53930.95 88888.00 2018-08-21 12:45:53.000 233 7936.25 961.26 53930.89 88888.00 2018-08-21 12:45:54.000 233 7936.19 961.39 53930.80 88888.00 2018-08-21 12:45:55.000 233 7936.12 961.53 53930.71 88888.00 2018-08-21 12:45:56.000 233 7936.03 961.66 53930.61 88888.00 2018-08-21 12:45:57.000 233 7935.92 961.79 53930.50 88888.00 2018-08-21 12:45:58.000 233 7935.82 961.91 53930.41 88888.00 2018-08-21 12:45:59.000 233 7935.73 962.01 53930.33 88888.00 2018-08-21 12:46:00.000 233 7935.66 962.10 53930.28 88888.00 2018-08-21 12:46:01.000 233 7935.62 962.19 53930.25 88888.00 2018-08-21 12:46:02.000 233 7935.60 962.31 53930.25 88888.00 2018-08-21 12:46:03.000 233 7935.59 962.41 53930.27 88888.00 2018-08-21 12:46:04.000 233 7935.60 962.52 53930.29 88888.00 2018-08-21 12:46:05.000 233 7935.63 962.61 53930.33 88888.00 2018-08-21 12:46:06.000 233 7935.66 962.69 53930.39 88888.00 2018-08-21 12:46:07.000 233 7935.70 962.76 53930.46 88888.00 2018-08-21 12:46:08.000 233 7935.75 962.80 53930.52 88888.00 2018-08-21 12:46:09.000 233 7935.78 962.86 53930.58 88888.00 2018-08-21 12:46:10.000 233 7935.81 962.92 53930.62 88888.00 2018-08-21 12:46:11.000 233 7935.82 962.97 53930.64 88888.00 2018-08-21 12:46:12.000 233 7935.79 962.99 53930.64 88888.00 2018-08-21 12:46:13.000 233 7935.75 963.01 53930.64 88888.00 2018-08-21 12:46:14.000 233 7935.69 963.03 53930.61 88888.00 2018-08-21 12:46:15.000 233 7935.62 963.05 53930.57 88888.00 2018-08-21 12:46:16.000 233 7935.54 963.07 53930.53 88888.00 2018-08-21 12:46:17.000 233 7935.47 963.12 53930.50 88888.00 2018-08-21 12:46:18.000 233 7935.37 963.15 53930.44 88888.00 2018-08-21 12:46:19.000 233 7935.25 963.15 53930.37 88888.00 2018-08-21 12:46:20.000 233 7935.12 963.14 53930.31 88888.00 2018-08-21 12:46:21.000 233 7934.97 963.14 53930.23 88888.00 2018-08-21 12:46:22.000 233 7934.84 963.15 53930.15 88888.00 2018-08-21 12:46:23.000 233 7934.71 963.19 53930.09 88888.00 2018-08-21 12:46:24.000 233 7934.58 963.26 53930.01 88888.00 2018-08-21 12:46:25.000 233 7934.45 963.35 53929.95 88888.00 2018-08-21 12:46:26.000 233 7934.33 963.43 53929.87 88888.00 2018-08-21 12:46:27.000 233 7934.21 963.52 53929.78 88888.00 2018-08-21 12:46:28.000 233 7934.09 963.61 53929.70 88888.00 2018-08-21 12:46:29.000 233 7933.96 963.65 53929.62 88888.00 2018-08-21 12:46:30.000 233 7933.83 963.66 53929.52 88888.00 2018-08-21 12:46:31.000 233 7933.69 963.64 53929.46 88888.00 2018-08-21 12:46:32.000 233 7933.57 963.57 53929.45 88888.00 2018-08-21 12:46:33.000 233 7933.49 963.49 53929.44 88888.00 2018-08-21 12:46:34.000 233 7933.43 963.42 53929.45 88888.00 2018-08-21 12:46:35.000 233 7933.37 963.37 53929.45 88888.00 2018-08-21 12:46:36.000 233 7933.31 963.30 53929.43 88888.00 2018-08-21 12:46:37.000 233 7933.23 963.23 53929.41 88888.00 2018-08-21 12:46:38.000 233 7933.15 963.15 53929.39 88888.00 2018-08-21 12:46:39.000 233 7933.08 963.04 53929.40 88888.00 2018-08-21 12:46:40.000 233 7933.03 962.89 53929.41 88888.00 2018-08-21 12:46:41.000 233 7932.98 962.74 53929.43 88888.00 2018-08-21 12:46:42.000 233 7932.95 962.61 53929.45 88888.00 2018-08-21 12:46:43.000 233 7932.93 962.50 53929.47 88888.00 2018-08-21 12:46:44.000 233 7932.90 962.41 53929.48 88888.00 2018-08-21 12:46:45.000 233 7932.87 962.31 53929.48 88888.00 2018-08-21 12:46:46.000 233 7932.85 962.20 53929.48 88888.00 2018-08-21 12:46:47.000 233 7932.82 962.09 53929.49 88888.00 2018-08-21 12:46:48.000 233 7932.79 961.98 53929.48 88888.00 2018-08-21 12:46:49.000 233 7932.75 961.85 53929.47 88888.00 2018-08-21 12:46:50.000 233 7932.73 961.74 53929.46 88888.00 2018-08-21 12:46:51.000 233 7932.70 961.65 53929.47 88888.00 2018-08-21 12:46:52.000 233 7932.68 961.54 53929.47 88888.00 2018-08-21 12:46:53.000 233 7932.65 961.43 53929.46 88888.00 2018-08-21 12:46:54.000 233 7932.59 961.30 53929.43 88888.00 2018-08-21 12:46:55.000 233 7932.52 961.15 53929.40 88888.00 2018-08-21 12:46:56.000 233 7932.45 961.03 53929.36 88888.00 2018-08-21 12:46:57.000 233 7932.37 960.93 53929.29 88888.00 2018-08-21 12:46:58.000 233 7932.29 960.82 53929.23 88888.00 2018-08-21 12:46:59.000 233 7932.22 960.70 53929.20 88888.00 2018-08-21 12:47:00.000 233 7932.15 960.60 53929.16 88888.00 2018-08-21 12:47:01.000 233 7932.05 960.55 53929.08 88888.00 2018-08-21 12:47:02.000 233 7931.95 960.53 53928.98 88888.00 2018-08-21 12:47:03.000 233 7931.85 960.51 53928.87 88888.00 2018-08-21 12:47:04.000 233 7931.77 960.50 53928.76 88888.00 2018-08-21 12:47:05.000 233 7931.67 960.50 53928.67 88888.00 2018-08-21 12:47:06.000 233 7931.60 960.52 53928.60 88888.00 2018-08-21 12:47:07.000 233 7931.54 960.53 53928.55 88888.00 2018-08-21 12:47:08.000 233 7931.49 960.51 53928.51 88888.00 2018-08-21 12:47:09.000 233 7931.44 960.52 53928.47 88888.00 2018-08-21 12:47:10.000 233 7931.42 960.56 53928.43 88888.00 2018-08-21 12:47:11.000 233 7931.41 960.61 53928.40 88888.00 2018-08-21 12:47:12.000 233 7931.41 960.67 53928.38 88888.00 2018-08-21 12:47:13.000 233 7931.42 960.73 53928.34 88888.00 2018-08-21 12:47:14.000 233 7931.42 960.76 53928.32 88888.00 2018-08-21 12:47:15.000 233 7931.43 960.75 53928.34 88888.00 2018-08-21 12:47:16.000 233 7931.46 960.75 53928.36 88888.00 2018-08-21 12:47:17.000 233 7931.49 960.77 53928.37 88888.00 2018-08-21 12:47:18.000 233 7931.52 960.79 53928.38 88888.00 2018-08-21 12:47:19.000 233 7931.53 960.81 53928.39 88888.00 2018-08-21 12:47:20.000 233 7931.55 960.82 53928.39 88888.00 2018-08-21 12:47:21.000 233 7931.56 960.81 53928.41 88888.00 2018-08-21 12:47:22.000 233 7931.59 960.79 53928.44 88888.00 2018-08-21 12:47:23.000 233 7931.64 960.80 53928.48 88888.00 2018-08-21 12:47:24.000 233 7931.70 960.84 53928.53 88888.00 2018-08-21 12:47:25.000 233 7931.76 960.90 53928.56 88888.00 2018-08-21 12:47:26.000 233 7931.82 960.95 53928.59 88888.00 2018-08-21 12:47:27.000 233 7931.88 960.99 53928.63 88888.00 2018-08-21 12:47:28.000 233 7931.91 961.04 53928.64 88888.00 2018-08-21 12:47:29.000 233 7931.93 961.08 53928.63 88888.00 2018-08-21 12:47:30.000 233 7931.93 961.10 53928.63 88888.00 2018-08-21 12:47:31.000 233 7931.91 961.13 53928.63 88888.00 2018-08-21 12:47:32.000 233 7931.90 961.18 53928.60 88888.00 2018-08-21 12:47:33.000 233 7931.88 961.24 53928.58 88888.00 2018-08-21 12:47:34.000 233 7931.84 961.30 53928.54 88888.00 2018-08-21 12:47:35.000 233 7931.78 961.34 53928.48 88888.00 2018-08-21 12:47:36.000 233 7931.70 961.35 53928.39 88888.00 2018-08-21 12:47:37.000 233 7931.59 961.38 53928.30 88888.00 2018-08-21 12:47:38.000 233 7931.47 961.45 53928.21 88888.00 2018-08-21 12:47:39.000 233 7931.34 961.52 53928.12 88888.00 2018-08-21 12:47:40.000 233 7931.23 961.60 53928.04 88888.00 2018-08-21 12:47:41.000 233 7931.14 961.67 53927.99 88888.00 2018-08-21 12:47:42.000 233 7931.07 961.73 53927.97 88888.00 2018-08-21 12:47:43.000 233 7931.03 961.79 53927.96 88888.00 2018-08-21 12:47:44.000 233 7930.99 961.83 53927.95 88888.00 2018-08-21 12:47:45.000 233 7930.93 961.88 53927.93 88888.00 2018-08-21 12:47:46.000 233 7930.86 961.90 53927.91 88888.00 2018-08-21 12:47:47.000 233 7930.82 961.91 53927.89 88888.00 2018-08-21 12:47:48.000 233 7930.79 961.91 53927.88 88888.00 2018-08-21 12:47:49.000 233 7930.76 961.89 53927.88 88888.00 2018-08-21 12:47:50.000 233 7930.73 961.85 53927.89 88888.00 2018-08-21 12:47:51.000 233 7930.71 961.80 53927.91 88888.00 2018-08-21 12:47:52.000 233 7930.69 961.75 53927.95 88888.00 2018-08-21 12:47:53.000 233 7930.70 961.69 53927.99 88888.00 2018-08-21 12:47:54.000 233 7930.74 961.64 53928.02 88888.00 2018-08-21 12:47:55.000 233 7930.80 961.60 53928.08 88888.00 2018-08-21 12:47:56.000 233 7930.88 961.53 53928.16 88888.00 2018-08-21 12:47:57.000 233 7930.96 961.45 53928.23 88888.00 2018-08-21 12:47:58.000 233 7931.02 961.37 53928.29 88888.00 2018-08-21 12:47:59.000 233 7931.06 961.31 53928.32 88888.00 2018-08-21 12:48:00.000 233 7931.10 961.26 53928.33 88888.00 2018-08-21 12:48:01.000 233 7931.17 961.21 53928.35 88888.00 2018-08-21 12:48:02.000 233 7931.24 961.15 53928.38 88888.00 2018-08-21 12:48:03.000 233 7931.29 961.09 53928.40 88888.00 2018-08-21 12:48:04.000 233 7931.32 961.00 53928.41 88888.00 2018-08-21 12:48:05.000 233 7931.34 960.93 53928.42 88888.00 2018-08-21 12:48:06.000 233 7931.36 960.86 53928.43 88888.00 2018-08-21 12:48:07.000 233 7931.36 960.79 53928.42 88888.00 2018-08-21 12:48:08.000 233 7931.36 960.71 53928.41 88888.00 2018-08-21 12:48:09.000 233 7931.36 960.60 53928.41 88888.00 2018-08-21 12:48:10.000 233 7931.36 960.49 53928.42 88888.00 2018-08-21 12:48:11.000 233 7931.34 960.43 53928.41 88888.00 2018-08-21 12:48:12.000 233 7931.30 960.38 53928.36 88888.00 2018-08-21 12:48:13.000 233 7931.23 960.32 53928.27 88888.00 2018-08-21 12:48:14.000 233 7931.13 960.28 53928.18 88888.00 2018-08-21 12:48:15.000 233 7931.03 960.24 53928.09 88888.00 2018-08-21 12:48:16.000 233 7930.94 960.16 53928.04 88888.00 2018-08-21 12:48:17.000 233 7930.87 960.07 53928.00 88888.00 2018-08-21 12:48:18.000 233 7930.82 959.98 53927.98 88888.00 2018-08-21 12:48:19.000 233 7930.76 959.89 53927.95 88888.00 2018-08-21 12:48:20.000 233 7930.69 959.83 53927.91 88888.00 2018-08-21 12:48:21.000 233 7930.62 959.79 53927.83 88888.00 2018-08-21 12:48:22.000 233 7930.55 959.77 53927.76 88888.00 2018-08-21 12:48:23.000 233 7930.50 959.74 53927.71 88888.00 2018-08-21 12:48:24.000 233 7930.47 959.68 53927.69 88888.00 2018-08-21 12:48:25.000 233 7930.44 959.58 53927.67 88888.00 2018-08-21 12:48:26.000 233 7930.39 959.48 53927.65 88888.00 2018-08-21 12:48:27.000 233 7930.36 959.39 53927.63 88888.00 2018-08-21 12:48:28.000 233 7930.36 959.33 53927.62 88888.00 2018-08-21 12:48:29.000 233 7930.37 959.27 53927.63 88888.00 2018-08-21 12:48:30.000 233 7930.41 959.21 53927.64 88888.00 2018-08-21 12:48:31.000 233 7930.46 959.14 53927.66 88888.00 2018-08-21 12:48:32.000 233 7930.53 959.03 53927.69 88888.00 2018-08-21 12:48:33.000 233 7930.58 958.92 53927.71 88888.00 2018-08-21 12:48:34.000 233 7930.62 958.86 53927.72 88888.00 2018-08-21 12:48:35.000 233 7930.66 958.83 53927.71 88888.00 2018-08-21 12:48:36.000 233 7930.72 958.83 53927.68 88888.00 2018-08-21 12:48:37.000 233 7930.79 958.82 53927.67 88888.00 2018-08-21 12:48:38.000 233 7930.88 958.78 53927.68 88888.00 2018-08-21 12:48:39.000 233 7930.95 958.69 53927.70 88888.00 2018-08-21 12:48:40.000 233 7931.00 958.57 53927.70 88888.00 2018-08-21 12:48:41.000 233 7931.03 958.48 53927.68 88888.00 2018-08-21 12:48:42.000 233 7931.06 958.42 53927.63 88888.00 2018-08-21 12:48:43.000 233 7931.09 958.38 53927.60 88888.00 2018-08-21 12:48:44.000 233 7931.16 958.34 53927.61 88888.00 2018-08-21 12:48:45.000 233 7931.27 958.28 53927.64 88888.00 2018-08-21 12:48:46.000 233 7931.40 958.17 53927.68 88888.00 2018-08-21 12:48:47.000 233 7931.50 958.03 53927.71 88888.00 2018-08-21 12:48:48.000 233 7931.60 957.89 53927.74 88888.00 2018-08-21 12:48:49.000 233 7931.70 957.80 53927.73 88888.00 2018-08-21 12:48:50.000 233 7931.79 957.76 53927.73 88888.00 2018-08-21 12:48:51.000 233 7931.89 957.76 53927.73 88888.00 2018-08-21 12:48:52.000 233 7932.00 957.75 53927.73 88888.00 2018-08-21 12:48:53.000 233 7932.16 957.68 53927.76 88888.00 2018-08-21 12:48:54.000 233 7932.30 957.55 53927.79 88888.00 2018-08-21 12:48:55.000 233 7932.41 957.39 53927.81 88888.00 2018-08-21 12:48:56.000 233 7932.51 957.25 53927.79 88888.00 2018-08-21 12:48:57.000 233 7932.58 957.16 53927.74 88888.00 2018-08-21 12:48:58.000 233 7932.65 957.11 53927.70 88888.00 2018-08-21 12:48:59.000 233 7932.76 957.08 53927.68 88888.00 2018-08-21 12:49:00.000 233 7932.88 957.05 53927.71 88888.00 2018-08-21 12:49:01.000 233 7933.02 956.97 53927.73 88888.00 2018-08-21 12:49:02.000 233 7933.13 956.83 53927.73 88888.00 2018-08-21 12:49:03.000 233 7933.22 956.71 53927.70 88888.00 2018-08-21 12:49:04.000 233 7933.29 956.63 53927.66 88888.00 2018-08-21 12:49:05.000 233 7933.37 956.57 53927.61 88888.00 2018-08-21 12:49:06.000 233 7933.46 956.56 53927.59 88888.00 2018-08-21 12:49:07.000 233 7933.60 956.58 53927.60 88888.00 2018-08-21 12:49:08.000 233 7933.75 956.56 53927.64 88888.00 2018-08-21 12:49:09.000 233 7933.92 956.49 53927.70 88888.00 2018-08-21 12:49:10.000 233 7934.09 956.39 53927.74 88888.00 2018-08-21 12:49:11.000 233 7934.23 956.30 53927.75 88888.00 2018-08-21 12:49:12.000 233 7934.35 956.23 53927.73 88888.00 2018-08-21 12:49:13.000 233 7934.47 956.22 53927.71 88888.00 2018-08-21 12:49:14.000 233 7934.63 956.25 53927.71 88888.00 2018-08-21 12:49:15.000 233 7934.82 956.31 53927.72 88888.00 2018-08-21 12:49:16.000 233 7935.00 956.34 53927.73 88888.00 2018-08-21 12:49:17.000 233 7935.18 956.33 53927.74 88888.00 2018-08-21 12:49:18.000 233 7935.35 956.31 53927.74 88888.00 2018-08-21 12:49:19.000 233 7935.50 956.27 53927.71 88888.00 2018-08-21 12:49:20.000 233 7935.67 956.27 53927.66 88888.00 2018-08-21 12:49:21.000 233 7935.86 956.31 53927.67 88888.00 2018-08-21 12:49:22.000 233 7936.07 956.36 53927.72 88888.00 2018-08-21 12:49:23.000 233 7936.33 956.39 53927.79 88888.00 2018-08-21 12:49:24.000 233 7936.63 956.39 53927.88 88888.00 2018-08-21 12:49:25.000 233 7936.91 956.36 53927.96 88888.00 2018-08-21 12:49:26.000 233 7937.18 956.31 53928.03 88888.00 2018-08-21 12:49:27.000 233 7937.44 956.29 53928.08 88888.00 2018-08-21 12:49:28.000 233 7937.71 956.31 53928.11 88888.00 2018-08-21 12:49:29.000 233 7937.99 956.38 53928.15 88888.00 2018-08-21 12:49:30.000 233 7938.28 956.50 53928.19 88888.00 2018-08-21 12:49:31.000 233 7938.56 956.67 53928.20 88888.00 2018-08-21 12:49:32.000 233 7938.80 956.84 53928.19 88888.00 2018-08-21 12:49:33.000 233 7939.03 957.01 53928.16 88888.00 2018-08-21 12:49:34.000 233 7939.25 957.19 53928.12 88888.00 2018-08-21 12:49:35.000 233 7939.45 957.39 53928.07 88888.00 2018-08-21 12:49:36.000 233 7939.65 957.63 53928.03 88888.00 2018-08-21 12:49:37.000 233 7939.84 957.90 53927.98 88888.00 2018-08-21 12:49:38.000 233 7940.03 958.15 53927.93 88888.00 2018-08-21 12:49:39.000 233 7940.21 958.39 53927.89 88888.00 2018-08-21 12:49:40.000 233 7940.40 958.62 53927.86 88888.00 2018-08-21 12:49:41.000 233 7940.57 958.83 53927.82 88888.00 2018-08-21 12:49:42.000 233 7940.73 959.03 53927.78 88888.00 2018-08-21 12:49:43.000 233 7940.90 959.23 53927.74 88888.00 2018-08-21 12:49:44.000 233 7941.09 959.43 53927.71 88888.00 2018-08-21 12:49:45.000 233 7941.27 959.64 53927.68 88888.00 2018-08-21 12:49:46.000 233 7941.46 959.82 53927.67 88888.00 2018-08-21 12:49:47.000 233 7941.66 959.99 53927.66 88888.00 2018-08-21 12:49:48.000 233 7941.85 960.17 53927.66 88888.00 2018-08-21 12:49:49.000 233 7942.03 960.33 53927.66 88888.00 2018-08-21 12:49:50.000 233 7942.19 960.46 53927.65 88888.00 2018-08-21 12:49:51.000 233 7942.33 960.61 53927.62 88888.00 2018-08-21 12:49:52.000 233 7942.46 960.77 53927.60 88888.00 2018-08-21 12:49:53.000 233 7942.59 960.90 53927.59 88888.00 2018-08-21 12:49:54.000 233 7942.71 961.00 53927.58 88888.00 2018-08-21 12:49:55.000 233 7942.86 961.10 53927.59 88888.00 2018-08-21 12:49:56.000 233 7943.02 961.21 53927.60 88888.00 2018-08-21 12:49:57.000 233 7943.16 961.31 53927.61 88888.00 2018-08-21 12:49:58.000 233 7943.26 961.41 53927.60 88888.00 2018-08-21 12:49:59.000 233 7943.34 961.52 53927.57 88888.00 2018-08-21 12:50:00.000 233 7943.41 961.61 53927.54 88888.00 2018-08-21 12:50:01.000 233 7943.46 961.69 53927.52 88888.00 2018-08-21 12:50:02.000 233 7943.52 961.77 53927.50 88888.00 2018-08-21 12:50:03.000 233 7943.57 961.84 53927.48 88888.00 2018-08-21 12:50:04.000 233 7943.63 961.89 53927.48 88888.00 2018-08-21 12:50:05.000 233 7943.67 961.95 53927.46 88888.00 2018-08-21 12:50:06.000 233 7943.68 962.04 53927.41 88888.00 2018-08-21 12:50:07.000 233 7943.67 962.14 53927.36 88888.00 2018-08-21 12:50:08.000 233 7943.65 962.24 53927.29 88888.00 2018-08-21 12:50:09.000 233 7943.62 962.36 53927.21 88888.00 2018-08-21 12:50:10.000 233 7943.58 962.47 53927.14 88888.00 2018-08-21 12:50:11.000 233 7943.54 962.54 53927.09 88888.00 2018-08-21 12:50:12.000 233 7943.52 962.60 53927.07 88888.00 2018-08-21 12:50:13.000 233 7943.49 962.63 53927.05 88888.00 2018-08-21 12:50:14.000 233 7943.47 962.64 53927.04 88888.00 2018-08-21 12:50:15.000 233 7943.43 962.68 53927.01 88888.00 2018-08-21 12:50:16.000 233 7943.37 962.70 53926.98 88888.00 2018-08-21 12:50:17.000 233 7943.31 962.70 53926.96 88888.00 2018-08-21 12:50:18.000 233 7943.27 962.71 53926.96 88888.00 2018-08-21 12:50:19.000 233 7943.25 962.71 53926.98 88888.00 2018-08-21 12:50:20.000 233 7943.26 962.69 53927.03 88888.00 2018-08-21 12:50:21.000 233 7943.29 962.63 53927.10 88888.00 2018-08-21 12:50:22.000 233 7943.35 962.54 53927.20 88888.00 2018-08-21 12:50:23.000 233 7943.41 962.44 53927.30 88888.00 2018-08-21 12:50:24.000 233 7943.46 962.34 53927.37 88888.00 2018-08-21 12:50:25.000 233 7943.45 962.24 53927.38 88888.00 2018-08-21 12:50:26.000 233 7943.43 962.13 53927.39 88888.00 2018-08-21 12:50:27.000 233 7943.44 961.99 53927.43 88888.00 2018-08-21 12:50:28.000 233 7943.48 961.84 53927.51 88888.00 2018-08-21 12:50:29.000 233 7943.54 961.69 53927.61 88888.00 2018-08-21 12:50:30.000 233 7943.59 961.50 53927.71 88888.00 2018-08-21 12:50:31.000 233 7943.64 961.30 53927.77 88888.00 2018-08-21 12:50:32.000 233 7943.65 961.11 53927.82 88888.00 2018-08-21 12:50:33.000 233 7943.65 960.92 53927.86 88888.00 2018-08-21 12:50:34.000 233 7943.67 960.70 53927.89 88888.00 2018-08-21 12:50:35.000 233 7943.69 960.49 53927.93 88888.00 2018-08-21 12:50:36.000 233 7943.74 960.29 53928.01 88888.00 2018-08-21 12:50:37.000 233 7943.81 960.09 53928.09 88888.00 2018-08-21 12:50:38.000 233 7943.84 959.87 53928.14 88888.00 2018-08-21 12:50:39.000 233 7943.82 959.66 53928.14 88888.00 2018-08-21 12:50:40.000 233 7943.77 959.46 53928.11 88888.00 2018-08-21 12:50:41.000 233 7943.70 959.25 53928.07 88888.00 2018-08-21 12:50:42.000 233 7943.65 959.03 53928.05 88888.00 2018-08-21 12:50:43.000 233 7943.61 958.82 53928.04 88888.00 2018-08-21 12:50:44.000 233 7943.59 958.62 53928.03 88888.00 2018-08-21 12:50:45.000 233 7943.58 958.42 53928.03 88888.00 2018-08-21 12:50:46.000 233 7943.55 958.21 53928.01 88888.00 2018-08-21 12:50:47.000 233 7943.49 957.99 53927.96 88888.00 2018-08-21 12:50:48.000 233 7943.41 957.79 53927.89 88888.00 2018-08-21 12:50:49.000 233 7943.32 957.58 53927.82 88888.00 2018-08-21 12:50:50.000 233 7943.23 957.37 53927.73 88888.00 2018-08-21 12:50:51.000 233 7943.17 957.16 53927.70 88888.00 2018-08-21 12:50:52.000 233 7943.14 956.96 53927.69 88888.00 2018-08-21 12:50:53.000 233 7943.14 956.78 53927.69 88888.00 2018-08-21 12:50:54.000 233 7943.15 956.63 53927.69 88888.00 2018-08-21 12:50:55.000 233 7943.16 956.50 53927.67 88888.00 2018-08-21 12:50:56.000 233 7943.17 956.37 53927.62 88888.00 2018-08-21 12:50:57.000 233 7943.16 956.24 53927.59 88888.00 2018-08-21 12:50:58.000 233 7943.13 956.12 53927.56 88888.00 2018-08-21 12:50:59.000 233 7943.14 956.02 53927.54 88888.00 2018-08-21 12:51:00.000 233 7943.18 955.93 53927.54 88888.00 2018-08-21 12:51:01.000 233 7943.22 955.83 53927.52 88888.00 2018-08-21 12:51:02.000 233 7943.24 955.73 53927.49 88888.00 2018-08-21 12:51:03.000 233 7943.26 955.67 53927.44 88888.00 2018-08-21 12:51:04.000 233 7943.26 955.64 53927.37 88888.00 2018-08-21 12:51:05.000 233 7943.23 955.61 53927.28 88888.00 2018-08-21 12:51:06.000 233 7943.19 955.56 53927.19 88888.00 2018-08-21 12:51:07.000 233 7943.14 955.50 53927.12 88888.00 2018-08-21 12:51:08.000 233 7943.13 955.47 53927.09 88888.00 2018-08-21 12:51:09.000 233 7943.12 955.41 53927.06 88888.00 2018-08-21 12:51:10.000 233 7943.11 955.32 53927.02 88888.00 2018-08-21 12:51:11.000 233 7943.09 955.23 53926.96 88888.00 2018-08-21 12:51:12.000 233 7943.04 955.18 53926.90 88888.00 2018-08-21 12:51:13.000 233 7942.98 955.17 53926.82 88888.00 2018-08-21 12:51:14.000 233 7942.92 955.21 53926.74 88888.00 2018-08-21 12:51:15.000 233 7942.86 955.22 53926.66 88888.00 2018-08-21 12:51:16.000 233 7942.79 955.24 53926.59 88888.00 2018-08-21 12:51:17.000 233 7942.71 955.30 53926.52 88888.00 2018-08-21 12:51:18.000 233 7942.65 955.35 53926.46 88888.00 2018-08-21 12:51:19.000 233 7942.59 955.40 53926.40 88888.00 2018-08-21 12:51:20.000 233 7942.51 955.46 53926.33 88888.00 2018-08-21 12:51:21.000 233 7942.42 955.56 53926.23 88888.00 2018-08-21 12:51:22.000 233 7942.33 955.72 53926.12 88888.00 2018-08-21 12:51:23.000 233 7942.22 955.87 53926.02 88888.00 2018-08-21 12:51:24.000 233 7942.12 955.99 53925.93 88888.00 2018-08-21 12:51:25.000 233 7942.04 956.13 53925.86 88888.00 2018-08-21 12:51:26.000 233 7941.99 956.24 53925.81 88888.00 2018-08-21 12:51:27.000 233 7941.93 956.34 53925.78 88888.00 2018-08-21 12:51:28.000 233 7941.87 956.45 53925.74 88888.00 2018-08-21 12:51:29.000 233 7941.80 956.55 53925.67 88888.00 2018-08-21 12:51:30.000 233 7941.72 956.64 53925.60 88888.00 2018-08-21 12:51:31.000 233 7941.61 956.76 53925.52 88888.00 2018-08-21 12:51:32.000 233 7941.50 956.88 53925.46 88888.00 2018-08-21 12:51:33.000 233 7941.41 956.95 53925.41 88888.00 2018-08-21 12:51:34.000 233 7941.32 956.99 53925.39 88888.00 2018-08-21 12:51:35.000 233 7941.25 957.02 53925.38 88888.00 2018-08-21 12:51:36.000 233 7941.18 957.05 53925.37 88888.00 2018-08-21 12:51:37.000 233 7941.11 957.11 53925.34 88888.00 2018-08-21 12:51:38.000 233 7941.06 957.20 53925.32 88888.00 2018-08-21 12:51:39.000 233 7940.99 957.29 53925.29 88888.00 2018-08-21 12:51:40.000 233 7940.90 957.38 53925.25 88888.00 2018-08-21 12:51:41.000 233 7940.81 957.45 53925.21 88888.00 2018-08-21 12:51:42.000 233 7940.74 957.49 53925.18 88888.00 2018-08-21 12:51:43.000 233 7940.64 957.52 53925.14 88888.00 2018-08-21 12:51:44.000 233 7940.53 957.54 53925.09 88888.00 2018-08-21 12:51:45.000 233 7940.41 957.57 53925.03 88888.00 2018-08-21 12:51:46.000 233 7940.27 957.63 53924.94 88888.00 2018-08-21 12:51:47.000 233 7940.09 957.69 53924.81 88888.00 2018-08-21 12:51:48.000 233 7939.92 957.77 53924.70 88888.00 2018-08-21 12:51:49.000 233 7939.73 957.85 53924.59 88888.00 2018-08-21 12:51:50.000 233 7939.54 957.92 53924.48 88888.00 2018-08-21 12:51:51.000 233 7939.37 957.94 53924.38 88888.00 2018-08-21 12:51:52.000 233 7939.19 957.91 53924.30 88888.00 2018-08-21 12:51:53.000 233 7939.00 957.87 53924.22 88888.00 2018-08-21 12:51:54.000 233 7938.79 957.81 53924.12 88888.00 2018-08-21 12:51:55.000 233 7938.57 957.74 53924.03 88888.00 2018-08-21 12:51:56.000 233 7938.36 957.68 53923.93 88888.00 2018-08-21 12:51:57.000 233 7938.14 957.61 53923.81 88888.00 2018-08-21 12:51:58.000 233 7937.92 957.52 53923.69 88888.00 2018-08-21 12:51:59.000 233 7937.68 957.42 53923.59 88888.00 2018-08-21 12:52:00.000 233 7937.45 957.31 53923.48 88888.00 2018-08-21 12:52:01.000 233 7937.23 957.18 53923.39 88888.00 2018-08-21 12:52:02.000 233 7937.02 957.04 53923.29 88888.00 2018-08-21 12:52:03.000 233 7936.79 956.88 53923.19 88888.00 2018-08-21 12:52:04.000 233 7936.57 956.73 53923.09 88888.00 2018-08-21 12:52:05.000 233 7936.33 956.58 53922.98 88888.00 2018-08-21 12:52:06.000 233 7936.08 956.42 53922.86 88888.00 2018-08-21 12:52:07.000 233 7935.85 956.24 53922.76 88888.00 2018-08-21 12:52:08.000 233 7935.64 956.03 53922.69 88888.00 2018-08-21 12:52:09.000 233 7935.46 955.79 53922.64 88888.00 2018-08-21 12:52:10.000 233 7935.28 955.53 53922.61 88888.00 2018-08-21 12:52:11.000 233 7935.11 955.26 53922.57 88888.00 2018-08-21 12:52:12.000 233 7934.96 954.99 53922.54 88888.00 2018-08-21 12:52:13.000 233 7934.80 954.71 53922.51 88888.00 2018-08-21 12:52:14.000 233 7934.65 954.44 53922.50 88888.00 2018-08-21 12:52:15.000 233 7934.52 954.17 53922.47 88888.00 2018-08-21 12:52:16.000 233 7934.40 953.87 53922.45 88888.00 2018-08-21 12:52:17.000 233 7934.29 953.55 53922.45 88888.00 2018-08-21 12:52:18.000 233 7934.18 953.24 53922.44 88888.00 2018-08-21 12:52:19.000 233 7934.08 952.96 53922.42 88888.00 2018-08-21 12:52:20.000 233 7933.98 952.68 53922.40 88888.00 2018-08-21 12:52:21.000 233 7933.88 952.42 53922.38 88888.00 2018-08-21 12:52:22.000 233 7933.80 952.19 53922.36 88888.00 2018-08-21 12:52:23.000 233 7933.73 951.97 53922.32 88888.00 2018-08-21 12:52:24.000 233 7933.65 951.74 53922.28 88888.00 2018-08-21 12:52:25.000 233 7933.59 951.51 53922.25 88888.00 2018-08-21 12:52:26.000 233 7933.55 951.29 53922.23 88888.00 2018-08-21 12:52:27.000 233 7933.48 951.10 53922.18 88888.00 2018-08-21 12:52:28.000 233 7933.42 950.94 53922.11 88888.00 2018-08-21 12:52:29.000 233 7933.37 950.81 53922.02 88888.00 2018-08-21 12:52:30.000 233 7933.30 950.70 53921.93 88888.00 2018-08-21 12:52:31.000 233 7933.22 950.58 53921.84 88888.00 2018-08-21 12:52:32.000 233 7933.14 950.45 53921.77 88888.00 2018-08-21 12:52:33.000 233 7933.07 950.32 53921.69 88888.00 2018-08-21 12:52:34.000 233 7933.01 950.20 53921.62 88888.00 2018-08-21 12:52:35.000 233 7932.95 950.08 53921.53 88888.00 2018-08-21 12:52:36.000 233 7932.87 950.01 53921.42 88888.00 2018-08-21 12:52:37.000 233 7932.80 949.96 53921.30 88888.00 2018-08-21 12:52:38.000 233 7932.75 949.92 53921.19 88888.00 2018-08-21 12:52:39.000 233 7932.70 949.90 53921.09 88888.00 2018-08-21 12:52:40.000 233 7932.65 949.89 53921.00 88888.00 2018-08-21 12:52:41.000 233 7932.62 949.90 53920.90 88888.00 2018-08-21 12:52:42.000 233 7932.60 949.93 53920.80 88888.00 2018-08-21 12:52:43.000 233 7932.59 949.96 53920.70 88888.00 2018-08-21 12:52:44.000 233 7932.58 949.98 53920.61 88888.00 2018-08-21 12:52:45.000 233 7932.58 950.01 53920.54 88888.00 2018-08-21 12:52:46.000 233 7932.60 950.05 53920.47 88888.00 2018-08-21 12:52:47.000 233 7932.62 950.10 53920.39 88888.00 2018-08-21 12:52:48.000 233 7932.64 950.18 53920.30 88888.00 2018-08-21 12:52:49.000 233 7932.64 950.30 53920.20 88888.00 2018-08-21 12:52:50.000 233 7932.65 950.43 53920.09 88888.00 2018-08-21 12:52:51.000 233 7932.64 950.60 53919.98 88888.00 2018-08-21 12:52:52.000 233 7932.62 950.79 53919.86 88888.00 2018-08-21 12:52:53.000 233 7932.62 950.98 53919.75 88888.00 2018-08-21 12:52:54.000 233 7932.65 951.18 53919.66 88888.00 2018-08-21 12:52:55.000 233 7932.68 951.36 53919.59 88888.00 2018-08-21 12:52:56.000 233 7932.72 951.56 53919.52 88888.00 2018-08-21 12:52:57.000 233 7932.77 951.77 53919.45 88888.00 2018-08-21 12:52:58.000 233 7932.81 951.98 53919.38 88888.00 2018-08-21 12:52:59.000 233 7932.84 952.19 53919.29 88888.00 2018-08-21 12:53:00.000 233 7932.87 952.39 53919.20 88888.00 2018-08-21 12:53:01.000 233 7932.90 952.58 53919.12 88888.00 2018-08-21 12:53:02.000 233 7932.92 952.76 53919.04 88888.00 2018-08-21 12:53:03.000 233 7932.97 952.94 53918.98 88888.00 2018-08-21 12:53:04.000 233 7933.01 953.11 53918.91 88888.00 2018-08-21 12:53:05.000 233 7933.06 953.28 53918.84 88888.00 2018-08-21 12:53:06.000 233 7933.09 953.46 53918.75 88888.00 2018-08-21 12:53:07.000 233 7933.09 953.66 53918.65 88888.00 2018-08-21 12:53:08.000 233 7933.06 953.85 53918.52 88888.00 2018-08-21 12:53:09.000 233 7933.01 954.03 53918.38 88888.00 2018-08-21 12:53:10.000 233 7932.96 954.23 53918.22 88888.00 2018-08-21 12:53:11.000 233 7932.89 954.41 53918.05 88888.00 2018-08-21 12:53:12.000 233 7932.80 954.58 53917.89 88888.00 2018-08-21 12:53:13.000 233 7932.71 954.74 53917.73 88888.00 2018-08-21 12:53:14.000 233 7932.61 954.91 53917.55 88888.00 2018-08-21 12:53:15.000 233 7932.50 955.06 53917.38 88888.00 2018-08-21 12:53:16.000 233 7932.39 955.21 53917.23 88888.00 2018-08-21 12:53:17.000 233 7932.28 955.36 53917.09 88888.00 2018-08-21 12:53:18.000 233 7932.18 955.50 53916.95 88888.00 2018-08-21 12:53:19.000 233 7932.08 955.65 53916.82 88888.00 2018-08-21 12:53:20.000 233 7931.97 955.81 53916.68 88888.00 2018-08-21 12:53:21.000 233 7931.86 955.98 53916.53 88888.00 2018-08-21 12:53:22.000 233 7931.76 956.17 53916.38 88888.00 2018-08-21 12:53:23.000 233 7931.65 956.35 53916.23 88888.00 2018-08-21 12:53:24.000 233 7931.53 956.51 53916.10 88888.00 2018-08-21 12:53:25.000 233 7931.39 956.68 53915.96 88888.00 2018-08-21 12:53:26.000 233 7931.26 956.82 53915.85 88888.00 2018-08-21 12:53:27.000 233 7931.14 956.90 53915.76 88888.00 2018-08-21 12:53:28.000 233 7931.03 956.95 53915.66 88888.00 2018-08-21 12:53:29.000 233 7930.89 957.00 53915.57 88888.00 2018-08-21 12:53:30.000 233 7930.77 957.03 53915.50 88888.00 2018-08-21 12:53:31.000 233 7930.66 957.04 53915.44 88888.00 2018-08-21 12:53:32.000 233 7930.55 957.04 53915.38 88888.00 2018-08-21 12:53:33.000 233 7930.43 957.03 53915.34 88888.00 2018-08-21 12:53:34.000 233 7930.32 957.00 53915.31 88888.00 2018-08-21 12:53:35.000 233 7930.22 956.95 53915.30 88888.00 2018-08-21 12:53:36.000 233 7930.14 956.86 53915.30 88888.00 2018-08-21 12:53:37.000 233 7930.08 956.74 53915.34 88888.00 2018-08-21 12:53:38.000 233 7930.04 956.59 53915.39 88888.00 2018-08-21 12:53:39.000 233 7929.99 956.43 53915.43 88888.00 2018-08-21 12:53:40.000 233 7929.96 956.27 53915.45 88888.00 2018-08-21 12:53:41.000 233 7929.91 956.13 53915.46 88888.00 2018-08-21 12:53:42.000 233 7929.85 956.02 53915.47 88888.00 2018-08-21 12:53:43.000 233 7929.78 955.93 53915.46 88888.00 2018-08-21 12:53:44.000 233 7929.72 955.85 53915.46 88888.00 2018-08-21 12:53:45.000 233 7929.65 955.76 53915.46 88888.00 2018-08-21 12:53:46.000 233 7929.60 955.65 53915.50 88888.00 2018-08-21 12:53:47.000 233 7929.57 955.53 53915.54 88888.00 2018-08-21 12:53:48.000 233 7929.54 955.42 53915.60 88888.00 2018-08-21 12:53:49.000 233 7929.52 955.29 53915.66 88888.00 2018-08-21 12:53:50.000 233 7929.53 955.16 53915.73 88888.00 2018-08-21 12:53:51.000 233 7929.55 955.06 53915.82 88888.00 2018-08-21 12:53:52.000 233 7929.56 954.98 53915.90 88888.00 2018-08-21 12:53:53.000 233 7929.56 954.90 53915.93 88888.00 2018-08-21 12:53:54.000 233 7929.57 954.84 53915.96 88888.00 2018-08-21 12:53:55.000 233 7929.59 954.80 53916.01 88888.00 2018-08-21 12:53:56.000 233 7929.62 954.76 53916.06 88888.00 2018-08-21 12:53:57.000 233 7929.64 954.73 53916.08 88888.00 2018-08-21 12:53:58.000 233 7929.65 954.71 53916.11 88888.00 2018-08-21 12:53:59.000 233 7929.64 954.68 53916.14 88888.00 2018-08-21 12:54:00.000 233 7929.65 954.66 53916.17 88888.00 2018-08-21 12:54:01.000 233 7929.66 954.67 53916.19 88888.00 2018-08-21 12:54:02.000 233 7929.66 954.67 53916.19 88888.00 2018-08-21 12:54:03.000 233 7929.63 954.67 53916.18 88888.00 2018-08-21 12:54:04.000 233 7929.59 954.68 53916.16 88888.00 2018-08-21 12:54:05.000 233 7929.55 954.68 53916.14 88888.00 2018-08-21 12:54:06.000 233 7929.50 954.68 53916.11 88888.00 2018-08-21 12:54:07.000 233 7929.41 954.70 53916.07 88888.00 2018-08-21 12:54:08.000 233 7929.32 954.72 53916.03 88888.00 2018-08-21 12:54:09.000 233 7929.24 954.74 53916.00 88888.00 2018-08-21 12:54:10.000 233 7929.17 954.78 53915.96 88888.00 2018-08-21 12:54:11.000 233 7929.09 954.83 53915.92 88888.00 2018-08-21 12:54:12.000 233 7928.99 954.89 53915.88 88888.00 2018-08-21 12:54:13.000 233 7928.89 954.97 53915.82 88888.00 2018-08-21 12:54:14.000 233 7928.77 955.07 53915.75 88888.00 2018-08-21 12:54:15.000 233 7928.64 955.17 53915.67 88888.00 2018-08-21 12:54:16.000 233 7928.51 955.28 53915.61 88888.00 2018-08-21 12:54:17.000 233 7928.42 955.40 53915.56 88888.00 2018-08-21 12:54:18.000 233 7928.35 955.51 53915.55 88888.00 2018-08-21 12:54:19.000 233 7928.30 955.61 53915.55 88888.00 2018-08-21 12:54:20.000 233 7928.24 955.71 53915.54 88888.00 2018-08-21 12:54:21.000 233 7928.17 955.79 53915.52 88888.00 2018-08-21 12:54:22.000 233 7928.10 955.88 53915.50 88888.00 2018-08-21 12:54:23.000 233 7928.05 955.98 53915.50 88888.00 2018-08-21 12:54:24.000 233 7927.98 956.08 53915.48 88888.00 2018-08-21 12:54:25.000 233 7927.89 956.17 53915.45 88888.00 2018-08-21 12:54:26.000 233 7927.79 956.27 53915.41 88888.00 2018-08-21 12:54:27.000 233 7927.70 956.37 53915.39 88888.00 2018-08-21 12:54:28.000 233 7927.62 956.46 53915.38 88888.00 2018-08-21 12:54:29.000 233 7927.56 956.52 53915.38 88888.00 2018-08-21 12:54:30.000 233 7927.47 956.56 53915.37 88888.00 2018-08-21 12:54:31.000 233 7927.39 956.58 53915.36 88888.00 2018-08-21 12:54:32.000 233 7927.30 956.59 53915.38 88888.00 2018-08-21 12:54:33.000 233 7927.22 956.61 53915.40 88888.00 2018-08-21 12:54:34.000 233 7927.14 956.65 53915.43 88888.00 2018-08-21 12:54:35.000 233 7927.07 956.68 53915.46 88888.00 2018-08-21 12:54:36.000 233 7927.00 956.73 53915.47 88888.00 2018-08-21 12:54:37.000 233 7926.95 956.78 53915.48 88888.00 2018-08-21 12:54:38.000 233 7926.92 956.83 53915.53 88888.00 2018-08-21 12:54:39.000 233 7926.89 956.87 53915.57 88888.00 2018-08-21 12:54:40.000 233 7926.86 956.90 53915.60 88888.00 2018-08-21 12:54:41.000 233 7926.80 956.94 53915.62 88888.00 2018-08-21 12:54:42.000 233 7926.75 956.97 53915.65 88888.00 2018-08-21 12:54:43.000 233 7926.71 957.01 53915.68 88888.00 2018-08-21 12:54:44.000 233 7926.68 957.04 53915.71 88888.00 2018-08-21 12:54:45.000 233 7926.64 957.08 53915.73 88888.00 2018-08-21 12:54:46.000 233 7926.60 957.12 53915.73 88888.00 2018-08-21 12:54:47.000 233 7926.53 957.14 53915.74 88888.00 2018-08-21 12:54:48.000 233 7926.48 957.14 53915.75 88888.00 2018-08-21 12:54:49.000 233 7926.44 957.15 53915.79 88888.00 2018-08-21 12:54:50.000 233 7926.43 957.13 53915.86 88888.00 2018-08-21 12:54:51.000 233 7926.43 957.10 53915.93 88888.00 2018-08-21 12:54:52.000 233 7926.46 957.08 53916.01 88888.00 2018-08-21 12:54:53.000 233 7926.50 957.08 53916.10 88888.00 2018-08-21 12:54:54.000 233 7926.56 957.08 53916.18 88888.00 2018-08-21 12:54:55.000 233 7926.61 957.10 53916.27 88888.00 2018-08-21 12:54:56.000 233 7926.65 957.10 53916.35 88888.00 2018-08-21 12:54:57.000 233 7926.70 957.09 53916.43 88888.00 2018-08-21 12:54:58.000 233 7926.77 957.09 53916.52 88888.00 2018-08-21 12:54:59.000 233 7926.84 957.08 53916.61 88888.00 2018-08-21 12:55:00.000 233 7926.91 957.07 53916.69 88888.00 2018-08-21 12:55:01.000 233 7926.98 957.07 53916.77 88888.00 2018-08-21 12:55:02.000 233 7927.05 957.08 53916.84 88888.00 2018-08-21 12:55:03.000 233 7927.11 957.10 53916.90 88888.00 2018-08-21 12:55:04.000 233 7927.15 957.09 53916.96 88888.00 2018-08-21 12:55:05.000 233 7927.19 957.08 53917.01 88888.00 2018-08-21 12:55:06.000 233 7927.23 957.08 53917.06 88888.00 2018-08-21 12:55:07.000 233 7927.26 957.07 53917.11 88888.00 2018-08-21 12:55:08.000 233 7927.29 957.05 53917.15 88888.00 2018-08-21 12:55:09.000 233 7927.33 957.02 53917.19 88888.00 2018-08-21 12:55:10.000 233 7927.35 956.99 53917.21 88888.00 2018-08-21 12:55:11.000 233 7927.35 956.94 53917.22 88888.00 2018-08-21 12:55:12.000 233 7927.34 956.89 53917.23 88888.00 2018-08-21 12:55:13.000 233 7927.33 956.85 53917.23 88888.00 2018-08-21 12:55:14.000 233 7927.29 956.79 53917.22 88888.00 2018-08-21 12:55:15.000 233 7927.24 956.71 53917.21 88888.00 2018-08-21 12:55:16.000 233 7927.20 956.63 53917.20 88888.00 2018-08-21 12:55:17.000 233 7927.16 956.54 53917.20 88888.00 2018-08-21 12:55:18.000 233 7927.10 956.44 53917.21 88888.00 2018-08-21 12:55:19.000 233 7927.05 956.34 53917.22 88888.00 2018-08-21 12:55:20.000 233 7927.02 956.23 53917.22 88888.00 2018-08-21 12:55:21.000 233 7926.98 956.14 53917.22 88888.00 2018-08-21 12:55:22.000 233 7926.94 956.06 53917.21 88888.00 2018-08-21 12:55:23.000 233 7926.87 955.96 53917.19 88888.00 2018-08-21 12:55:24.000 233 7926.78 955.85 53917.14 88888.00 2018-08-21 12:55:25.000 233 7926.67 955.76 53917.07 88888.00 2018-08-21 12:55:26.000 233 7926.56 955.68 53917.00 88888.00 2018-08-21 12:55:27.000 233 7926.43 955.61 53916.92 88888.00 2018-08-21 12:55:28.000 233 7926.28 955.56 53916.83 88888.00 2018-08-21 12:55:29.000 233 7926.14 955.52 53916.75 88888.00 2018-08-21 12:55:30.000 233 7926.01 955.50 53916.66 88888.00 2018-08-21 12:55:31.000 233 7925.87 955.47 53916.58 88888.00 2018-08-21 12:55:32.000 233 7925.71 955.42 53916.50 88888.00 2018-08-21 12:55:33.000 233 7925.55 955.35 53916.41 88888.00 2018-08-21 12:55:34.000 233 7925.41 955.28 53916.34 88888.00 2018-08-21 12:55:35.000 233 7925.31 955.19 53916.29 88888.00 2018-08-21 12:55:36.000 233 7925.22 955.09 53916.27 88888.00 2018-08-21 12:55:37.000 233 7925.12 954.96 53916.25 88888.00 2018-08-21 12:55:38.000 233 7925.01 954.81 53916.23 88888.00 2018-08-21 12:55:39.000 233 7924.92 954.65 53916.20 88888.00 2018-08-21 12:55:40.000 233 7924.84 954.54 53916.18 88888.00 2018-08-21 12:55:41.000 233 7924.75 954.44 53916.12 88888.00 2018-08-21 12:55:42.000 233 7924.66 954.31 53916.06 88888.00 2018-08-21 12:55:43.000 233 7924.57 954.17 53916.03 88888.00 2018-08-21 12:55:44.000 233 7924.50 954.04 53916.01 88888.00 2018-08-21 12:55:45.000 233 7924.46 953.92 53916.00 88888.00 2018-08-21 12:55:46.000 233 7924.43 953.80 53916.00 88888.00 2018-08-21 12:55:47.000 233 7924.36 953.70 53915.98 88888.00 2018-08-21 12:55:48.000 233 7924.26 953.61 53915.91 88888.00 2018-08-21 12:55:49.000 233 7924.15 953.53 53915.82 88888.00 2018-08-21 12:55:50.000 233 7924.06 953.45 53915.73 88888.00 2018-08-21 12:55:51.000 233 7923.98 953.39 53915.66 88888.00 2018-08-21 12:55:52.000 233 7923.94 953.34 53915.63 88888.00 2018-08-21 12:55:53.000 233 7923.92 953.29 53915.63 88888.00 2018-08-21 12:55:54.000 233 7923.88 953.25 53915.62 88888.00 2018-08-21 12:55:55.000 233 7923.82 953.22 53915.59 88888.00 2018-08-21 12:55:56.000 233 7923.73 953.19 53915.51 88888.00 2018-08-21 12:55:57.000 233 7923.64 953.15 53915.42 88888.00 2018-08-21 12:55:58.000 233 7923.58 953.13 53915.36 88888.00 2018-08-21 12:55:59.000 233 7923.53 953.10 53915.31 88888.00 2018-08-21 12:56:00.000 233 7923.50 953.10 53915.27 88888.00 2018-08-21 12:56:01.000 233 7923.46 953.10 53915.25 88888.00 2018-08-21 12:56:02.000 233 7923.40 953.09 53915.21 88888.00 2018-08-21 12:56:03.000 233 7923.30 953.09 53915.15 88888.00 2018-08-21 12:56:04.000 233 7923.20 953.11 53915.08 88888.00 2018-08-21 12:56:05.000 233 7923.13 953.12 53915.02 88888.00 2018-08-21 12:56:06.000 233 7923.08 953.12 53914.96 88888.00 2018-08-21 12:56:07.000 233 7923.03 953.16 53914.93 88888.00 2018-08-21 12:56:08.000 233 7922.98 953.22 53914.89 88888.00 2018-08-21 12:56:09.000 233 7922.92 953.30 53914.85 88888.00 2018-08-21 12:56:10.000 233 7922.85 953.39 53914.80 88888.00 2018-08-21 12:56:11.000 233 7922.77 953.44 53914.75 88888.00 2018-08-21 12:56:12.000 233 7922.69 953.45 53914.72 88888.00 2018-08-21 12:56:13.000 233 7922.65 953.45 53914.71 88888.00 2018-08-21 12:56:14.000 233 7922.64 953.43 53914.73 88888.00 2018-08-21 12:56:15.000 233 7922.63 953.42 53914.75 88888.00 2018-08-21 12:56:16.000 233 7922.59 953.42 53914.74 88888.00 2018-08-21 12:56:17.000 233 7922.52 953.40 53914.70 88888.00 2018-08-21 12:56:18.000 233 7922.42 953.38 53914.64 88888.00 2018-08-21 12:56:19.000 233 7922.32 953.35 53914.61 88888.00 2018-08-21 12:56:20.000 233 7922.24 953.30 53914.59 88888.00 2018-08-21 12:56:21.000 233 7922.21 953.24 53914.59 88888.00 2018-08-21 12:56:22.000 233 7922.20 953.17 53914.62 88888.00 2018-08-21 12:56:23.000 233 7922.22 953.11 53914.68 88888.00 2018-08-21 12:56:24.000 233 7922.24 953.05 53914.72 88888.00 2018-08-21 12:56:25.000 233 7922.26 953.02 53914.75 88888.00 2018-08-21 12:56:26.000 233 7922.26 953.00 53914.77 88888.00 2018-08-21 12:56:27.000 233 7922.25 952.94 53914.80 88888.00 2018-08-21 12:56:28.000 233 7922.26 952.89 53914.84 88888.00 2018-08-21 12:56:29.000 233 7922.31 952.83 53914.90 88888.00 2018-08-21 12:56:30.000 233 7922.40 952.78 53914.98 88888.00 2018-08-21 12:56:31.000 233 7922.49 952.74 53915.04 88888.00 2018-08-21 12:56:32.000 233 7922.56 952.74 53915.04 88888.00 2018-08-21 12:56:33.000 233 7922.60 952.78 53915.02 88888.00 2018-08-21 12:56:34.000 233 7922.61 952.82 53914.98 88888.00 2018-08-21 12:56:35.000 233 7922.61 952.85 53914.96 88888.00 2018-08-21 12:56:36.000 233 7922.60 952.87 53914.95 88888.00 2018-08-21 12:56:37.000 233 7922.62 952.88 53914.96 88888.00 2018-08-21 12:56:38.000 233 7922.68 952.93 53914.98 88888.00 2018-08-21 12:56:39.000 233 7922.77 953.02 53915.01 88888.00 2018-08-21 12:56:40.000 233 7922.85 953.12 53915.03 88888.00 2018-08-21 12:56:41.000 233 7922.90 953.24 53915.00 88888.00 2018-08-21 12:56:42.000 233 7922.91 953.34 53914.95 88888.00 2018-08-21 12:56:43.000 233 7922.94 953.43 53914.93 88888.00 2018-08-21 12:56:44.000 233 7922.98 953.53 53914.93 88888.00 2018-08-21 12:56:45.000 233 7923.05 953.63 53914.98 88888.00 2018-08-21 12:56:46.000 233 7923.16 953.71 53915.06 88888.00 2018-08-21 12:56:47.000 233 7923.27 953.80 53915.11 88888.00 2018-08-21 12:56:48.000 233 7923.35 953.90 53915.12 88888.00 2018-08-21 12:56:49.000 233 7923.41 954.01 53915.11 88888.00 2018-08-21 12:56:50.000 233 7923.44 954.10 53915.12 88888.00 2018-08-21 12:56:51.000 233 7923.47 954.16 53915.13 88888.00 2018-08-21 12:56:52.000 233 7923.52 954.19 53915.15 88888.00 2018-08-21 12:56:53.000 233 7923.58 954.21 53915.20 88888.00 2018-08-21 12:56:54.000 233 7923.65 954.21 53915.25 88888.00 2018-08-21 12:56:55.000 233 7923.73 954.23 53915.30 88888.00 2018-08-21 12:56:56.000 233 7923.79 954.27 53915.33 88888.00 2018-08-21 12:56:57.000 233 7923.87 954.31 53915.36 88888.00 2018-08-21 12:56:58.000 233 7923.94 954.33 53915.41 88888.00 2018-08-21 12:56:59.000 233 7924.02 954.36 53915.46 88888.00 2018-08-21 12:57:00.000 233 7924.12 954.39 53915.54 88888.00 2018-08-21 12:57:01.000 233 7924.24 954.38 53915.63 88888.00 2018-08-21 12:57:02.000 233 7924.33 954.34 53915.69 88888.00 2018-08-21 12:57:03.000 233 7924.41 954.32 53915.72 88888.00 2018-08-21 12:57:04.000 233 7924.49 954.31 53915.74 88888.00 2018-08-21 12:57:05.000 233 7924.57 954.30 53915.77 88888.00 2018-08-21 12:57:06.000 233 7924.62 954.26 53915.80 88888.00 2018-08-21 12:57:07.000 233 7924.67 954.25 53915.84 88888.00 2018-08-21 12:57:08.000 233 7924.75 954.25 53915.86 88888.00 2018-08-21 12:57:09.000 233 7924.83 954.24 53915.88 88888.00 2018-08-21 12:57:10.000 233 7924.88 954.23 53915.90 88888.00 2018-08-21 12:57:11.000 233 7924.90 954.22 53915.88 88888.00 2018-08-21 12:57:12.000 233 7924.92 954.21 53915.85 88888.00 2018-08-21 12:57:13.000 233 7924.94 954.22 53915.83 88888.00 2018-08-21 12:57:14.000 233 7924.97 954.25 53915.81 88888.00 2018-08-21 12:57:15.000 233 7925.01 954.29 53915.79 88888.00 2018-08-21 12:57:16.000 233 7925.04 954.35 53915.76 88888.00 2018-08-21 12:57:17.000 233 7925.05 954.41 53915.72 88888.00 2018-08-21 12:57:18.000 233 7925.07 954.46 53915.67 88888.00 2018-08-21 12:57:19.000 233 7925.10 954.51 53915.63 88888.00 2018-08-21 12:57:20.000 233 7925.12 954.56 53915.61 88888.00 2018-08-21 12:57:21.000 233 7925.16 954.62 53915.59 88888.00 2018-08-21 12:57:22.000 233 7925.22 954.69 53915.59 88888.00 2018-08-21 12:57:23.000 233 7925.31 954.78 53915.59 88888.00 2018-08-21 12:57:24.000 233 7925.39 954.88 53915.60 88888.00 2018-08-21 12:57:25.000 233 7925.47 954.95 53915.62 88888.00 2018-08-21 12:57:26.000 233 7925.55 954.99 53915.62 88888.00 2018-08-21 12:57:27.000 233 7925.61 955.05 53915.61 88888.00 2018-08-21 12:57:28.000 233 7925.68 955.14 53915.59 88888.00 2018-08-21 12:57:29.000 233 7925.76 955.26 53915.57 88888.00 2018-08-21 12:57:30.000 233 7925.83 955.40 53915.52 88888.00 2018-08-21 12:57:31.000 233 7925.88 955.55 53915.47 88888.00 2018-08-21 12:57:32.000 233 7925.91 955.66 53915.43 88888.00 2018-08-21 12:57:33.000 233 7925.94 955.71 53915.39 88888.00 2018-08-21 12:57:34.000 233 7926.00 955.73 53915.39 88888.00 2018-08-21 12:57:35.000 233 7926.09 955.74 53915.42 88888.00 2018-08-21 12:57:36.000 233 7926.21 955.77 53915.46 88888.00 2018-08-21 12:57:37.000 233 7926.30 955.86 53915.46 88888.00 2018-08-21 12:57:38.000 233 7926.37 955.97 53915.43 88888.00 2018-08-21 12:57:39.000 233 7926.41 956.08 53915.38 88888.00 2018-08-21 12:57:40.000 233 7926.45 956.18 53915.33 88888.00 2018-08-21 12:57:41.000 233 7926.52 956.27 53915.34 88888.00 2018-08-21 12:57:42.000 233 7926.63 956.32 53915.38 88888.00 2018-08-21 12:57:43.000 233 7926.76 956.34 53915.43 88888.00 2018-08-21 12:57:44.000 233 7926.86 956.40 53915.44 88888.00 2018-08-21 12:57:45.000 233 7926.92 956.51 53915.40 88888.00 2018-08-21 12:57:46.000 233 7926.92 956.65 53915.30 88888.00 2018-08-21 12:57:47.000 233 7926.89 956.78 53915.17 88888.00 2018-08-21 12:57:48.000 233 7926.85 956.92 53915.06 88888.00 2018-08-21 12:57:49.000 233 7926.87 957.03 53915.01 88888.00 2018-08-21 12:57:50.000 233 7926.93 957.11 53915.03 88888.00 2018-08-21 12:57:51.000 233 7927.03 957.18 53915.09 88888.00 2018-08-21 12:57:52.000 233 7927.13 957.27 53915.13 88888.00 2018-08-21 12:57:53.000 233 7927.20 957.39 53915.13 88888.00 2018-08-21 12:57:54.000 233 7927.23 957.54 53915.10 88888.00 2018-08-21 12:57:55.000 233 7927.23 957.71 53915.05 88888.00 2018-08-21 12:57:56.000 233 7927.26 957.85 53915.00 88888.00 2018-08-21 12:57:57.000 233 7927.30 957.96 53915.00 88888.00 2018-08-21 12:57:58.000 233 7927.38 958.06 53915.04 88888.00 2018-08-21 12:57:59.000 233 7927.48 958.15 53915.11 88888.00 2018-08-21 12:58:00.000 233 7927.61 958.24 53915.20 88888.00 2018-08-21 12:58:01.000 233 7927.73 958.35 53915.29 88888.00 2018-08-21 12:58:02.000 233 7927.84 958.49 53915.33 88888.00 2018-08-21 12:58:03.000 233 7927.93 958.64 53915.34 88888.00 2018-08-21 12:58:04.000 233 7928.02 958.79 53915.37 88888.00 2018-08-21 12:58:05.000 233 7928.12 958.92 53915.41 88888.00 2018-08-21 12:58:06.000 233 7928.24 959.05 53915.50 88888.00 2018-08-21 12:58:07.000 233 7928.40 959.20 53915.62 88888.00 2018-08-21 12:58:08.000 233 7928.57 959.33 53915.76 88888.00 2018-08-21 12:58:09.000 233 7928.73 959.45 53915.88 88888.00 2018-08-21 12:58:10.000 233 7928.87 959.57 53915.97 88888.00 2018-08-21 12:58:11.000 233 7929.01 959.72 53916.03 88888.00 2018-08-21 12:58:12.000 233 7929.13 959.88 53916.09 88888.00 2018-08-21 12:58:13.000 233 7929.23 960.03 53916.12 88888.00 2018-08-21 12:58:14.000 233 7929.29 960.16 53916.14 88888.00 2018-08-21 12:58:15.000 233 7929.35 960.29 53916.18 88888.00 2018-08-21 12:58:16.000 233 7929.43 960.42 53916.25 88888.00 2018-08-21 12:58:17.000 233 7929.51 960.54 53916.30 88888.00 2018-08-21 12:58:18.000 233 7929.58 960.65 53916.33 88888.00 2018-08-21 12:58:19.000 233 7929.62 960.77 53916.35 88888.00 2018-08-21 12:58:20.000 233 7929.64 960.89 53916.37 88888.00 2018-08-21 12:58:21.000 233 7929.64 961.03 53916.37 88888.00 2018-08-21 12:58:22.000 233 7929.64 961.17 53916.36 88888.00 2018-08-21 12:58:23.000 233 7929.65 961.31 53916.39 88888.00 2018-08-21 12:58:24.000 233 7929.67 961.41 53916.45 88888.00 2018-08-21 12:58:25.000 233 7929.70 961.48 53916.53 88888.00 2018-08-21 12:58:26.000 233 7929.77 961.55 53916.63 88888.00 2018-08-21 12:58:27.000 233 7929.84 961.62 53916.72 88888.00 2018-08-21 12:58:28.000 233 7929.89 961.71 53916.80 88888.00 2018-08-21 12:58:29.000 233 7929.92 961.82 53916.87 88888.00 2018-08-21 12:58:30.000 233 7929.94 961.92 53916.91 88888.00 2018-08-21 12:58:31.000 233 7929.94 962.01 53916.94 88888.00 2018-08-21 12:58:32.000 233 7929.94 962.09 53917.00 88888.00 2018-08-21 12:58:33.000 233 7929.97 962.14 53917.09 88888.00 2018-08-21 12:58:34.000 233 7930.02 962.19 53917.21 88888.00 2018-08-21 12:58:35.000 233 7930.07 962.24 53917.32 88888.00 2018-08-21 12:58:36.000 233 7930.12 962.28 53917.41 88888.00 2018-08-21 12:58:37.000 233 7930.15 962.34 53917.48 88888.00 2018-08-21 12:58:38.000 233 7930.16 962.41 53917.56 88888.00 2018-08-21 12:58:39.000 233 7930.15 962.49 53917.62 88888.00 2018-08-21 12:58:40.000 233 7930.14 962.56 53917.68 88888.00 2018-08-21 12:58:41.000 233 7930.14 962.61 53917.76 88888.00 2018-08-21 12:58:42.000 233 7930.15 962.62 53917.86 88888.00 2018-08-21 12:58:43.000 233 7930.18 962.63 53917.98 88888.00 2018-08-21 12:58:44.000 233 7930.20 962.64 53918.10 88888.00 2018-08-21 12:58:45.000 233 7930.20 962.63 53918.20 88888.00 2018-08-21 12:58:46.000 233 7930.19 962.63 53918.27 88888.00 2018-08-21 12:58:47.000 233 7930.18 962.64 53918.33 88888.00 2018-08-21 12:58:48.000 233 7930.16 962.64 53918.41 88888.00 2018-08-21 12:58:49.000 233 7930.15 962.65 53918.49 88888.00 2018-08-21 12:58:50.000 233 7930.14 962.65 53918.58 88888.00 2018-08-21 12:58:51.000 233 7930.12 962.63 53918.68 88888.00 2018-08-21 12:58:52.000 233 7930.12 962.60 53918.80 88888.00 2018-08-21 12:58:53.000 233 7930.14 962.57 53918.92 88888.00 2018-08-21 12:58:54.000 233 7930.13 962.52 53919.02 88888.00 2018-08-21 12:58:55.000 233 7930.13 962.46 53919.12 88888.00 2018-08-21 12:58:56.000 233 7930.12 962.41 53919.23 88888.00 2018-08-21 12:58:57.000 233 7930.11 962.37 53919.34 88888.00 2018-08-21 12:58:58.000 233 7930.10 962.31 53919.48 88888.00 2018-08-21 12:58:59.000 233 7930.09 962.22 53919.60 88888.00 2018-08-21 12:59:00.000 233 7930.08 962.13 53919.70 88888.00 2018-08-21 12:59:01.000 233 7930.07 962.07 53919.79 88888.00 2018-08-21 12:59:02.000 233 7930.04 962.01 53919.88 88888.00 2018-08-21 12:59:03.000 233 7930.00 961.91 53919.97 88888.00 2018-08-21 12:59:04.000 233 7929.96 961.81 53920.06 88888.00 2018-08-21 12:59:05.000 233 7929.91 961.71 53920.15 88888.00 2018-08-21 12:59:06.000 233 7929.87 961.58 53920.25 88888.00 2018-08-21 12:59:07.000 233 7929.84 961.43 53920.36 88888.00 2018-08-21 12:59:08.000 233 7929.81 961.30 53920.46 88888.00 2018-08-21 12:59:09.000 233 7929.80 961.19 53920.58 88888.00 2018-08-21 12:59:10.000 233 7929.79 961.10 53920.70 88888.00 2018-08-21 12:59:11.000 233 7929.78 961.00 53920.80 88888.00 2018-08-21 12:59:12.000 233 7929.75 960.91 53920.89 88888.00 2018-08-21 12:59:13.000 233 7929.69 960.79 53920.96 88888.00 2018-08-21 12:59:14.000 233 7929.61 960.64 53921.00 88888.00 2018-08-21 12:59:15.000 233 7929.53 960.51 53921.04 88888.00 2018-08-21 12:59:16.000 233 7929.46 960.41 53921.10 88888.00 2018-08-21 12:59:17.000 233 7929.41 960.30 53921.17 88888.00 2018-08-21 12:59:18.000 233 7929.37 960.18 53921.25 88888.00 2018-08-21 12:59:19.000 233 7929.34 960.05 53921.32 88888.00 2018-08-21 12:59:20.000 233 7929.30 959.92 53921.38 88888.00 2018-08-21 12:59:21.000 233 7929.22 959.78 53921.42 88888.00 2018-08-21 12:59:22.000 233 7929.13 959.64 53921.45 88888.00 2018-08-21 12:59:23.000 233 7929.05 959.51 53921.47 88888.00 2018-08-21 12:59:24.000 233 7928.97 959.39 53921.47 88888.00 2018-08-21 12:59:25.000 233 7928.87 959.27 53921.48 88888.00 2018-08-21 12:59:26.000 233 7928.78 959.12 53921.50 88888.00 2018-08-21 12:59:27.000 233 7928.69 958.96 53921.52 88888.00 2018-08-21 12:59:28.000 233 7928.56 958.81 53921.52 88888.00 2018-08-21 12:59:29.000 233 7928.42 958.66 53921.50 88888.00 2018-08-21 12:59:30.000 233 7928.30 958.53 53921.46 88888.00 2018-08-21 12:59:31.000 233 7928.17 958.43 53921.42 88888.00 2018-08-21 12:59:32.000 233 7928.02 958.33 53921.38 88888.00 2018-08-21 12:59:33.000 233 7927.90 958.24 53921.36 88888.00 2018-08-21 12:59:34.000 233 7927.78 958.15 53921.35 88888.00 2018-08-21 12:59:35.000 233 7927.66 958.05 53921.33 88888.00 2018-08-21 12:59:36.000 233 7927.52 957.93 53921.30 88888.00 2018-08-21 12:59:37.000 233 7927.37 957.80 53921.27 88888.00 2018-08-21 12:59:38.000 233 7927.24 957.69 53921.24 88888.00 2018-08-21 12:59:39.000 233 7927.10 957.59 53921.20 88888.00 2018-08-21 12:59:40.000 233 7926.96 957.49 53921.16 88888.00 2018-08-21 12:59:41.000 233 7926.82 957.39 53921.13 88888.00 2018-08-21 12:59:42.000 233 7926.66 957.27 53921.10 88888.00 2018-08-21 12:59:43.000 233 7926.49 957.12 53921.07 88888.00 2018-08-21 12:59:44.000 233 7926.35 956.97 53921.06 88888.00 2018-08-21 12:59:45.000 233 7926.23 956.84 53921.03 88888.00 2018-08-21 12:59:46.000 233 7926.10 956.72 53921.00 88888.00 2018-08-21 12:59:47.000 233 7925.98 956.61 53920.96 88888.00 2018-08-21 12:59:48.000 233 7925.87 956.52 53920.92 88888.00 2018-08-21 12:59:49.000 233 7925.75 956.46 53920.88 88888.00 2018-08-21 12:59:50.000 233 7925.60 956.39 53920.84 88888.00 2018-08-21 12:59:51.000 233 7925.46 956.30 53920.80 88888.00 2018-08-21 12:59:52.000 233 7925.30 956.20 53920.73 88888.00 2018-08-21 12:59:53.000 233 7925.13 956.09 53920.65 88888.00 2018-08-21 12:59:54.000 233 7924.96 955.99 53920.57 88888.00 2018-08-21 12:59:55.000 233 7924.81 955.92 53920.52 88888.00 2018-08-21 12:59:56.000 233 7924.70 955.88 53920.49 88888.00 2018-08-21 12:59:57.000 233 7924.62 955.85 53920.48 88888.00 2018-08-21 12:59:58.000 233 7924.57 955.82 53920.48 88888.00 2018-08-21 12:59:59.000 233 7924.51 955.79 53920.47 88888.00 2018-08-21 13:00:00.000 233 7924.41 955.75 53920.43 88888.00 2018-08-21 13:00:01.000 233 7924.31 955.72 53920.38 88888.00 2018-08-21 13:00:02.000 233 7924.21 955.70 53920.34 88888.00 2018-08-21 13:00:03.000 233 7924.13 955.70 53920.30 88888.00 2018-08-21 13:00:04.000 233 7924.04 955.70 53920.25 88888.00 2018-08-21 13:00:05.000 233 7923.95 955.69 53920.21 88888.00 2018-08-21 13:00:06.000 233 7923.85 955.69 53920.19 88888.00 2018-08-21 13:00:07.000 233 7923.76 955.70 53920.14 88888.00 2018-08-21 13:00:08.000 233 7923.64 955.69 53920.05 88888.00 2018-08-21 13:00:09.000 233 7923.50 955.69 53919.94 88888.00 2018-08-21 13:00:10.000 233 7923.36 955.70 53919.85 88888.00 2018-08-21 13:00:11.000 233 7923.23 955.74 53919.78 88888.00 2018-08-21 13:00:12.000 233 7923.13 955.79 53919.73 88888.00 2018-08-21 13:00:13.000 233 7923.07 955.85 53919.71 88888.00 2018-08-21 13:00:14.000 233 7923.00 955.90 53919.70 88888.00 2018-08-21 13:00:15.000 233 7922.91 955.92 53919.66 88888.00 2018-08-21 13:00:16.000 233 7922.81 955.93 53919.61 88888.00 2018-08-21 13:00:17.000 233 7922.72 955.96 53919.57 88888.00 2018-08-21 13:00:18.000 233 7922.65 956.02 53919.53 88888.00 2018-08-21 13:00:19.000 233 7922.59 956.11 53919.50 88888.00 2018-08-21 13:00:20.000 233 7922.55 956.23 53919.49 88888.00 2018-08-21 13:00:21.000 233 7922.52 956.35 53919.50 88888.00 2018-08-21 13:00:22.000 233 7922.49 956.45 53919.49 88888.00 2018-08-21 13:00:23.000 233 7922.45 956.53 53919.49 88888.00 2018-08-21 13:00:24.000 233 7922.41 956.62 53919.49 88888.00 2018-08-21 13:00:25.000 233 7922.38 956.69 53919.48 88888.00 2018-08-21 13:00:26.000 233 7922.35 956.73 53919.48 88888.00 2018-08-21 13:00:27.000 233 7922.29 956.78 53919.48 88888.00 2018-08-21 13:00:28.000 233 7922.22 956.84 53919.46 88888.00 2018-08-21 13:00:29.000 233 7922.15 956.90 53919.43 88888.00 2018-08-21 13:00:30.000 233 7922.07 956.95 53919.39 88888.00 2018-08-21 13:00:31.000 233 7921.97 956.99 53919.36 88888.00 2018-08-21 13:00:32.000 233 7921.86 957.02 53919.31 88888.00 2018-08-21 13:00:33.000 233 7921.75 957.04 53919.26 88888.00 2018-08-21 13:00:34.000 233 7921.61 957.06 53919.19 88888.00 2018-08-21 13:00:35.000 233 7921.44 957.11 53919.09 88888.00 2018-08-21 13:00:36.000 233 7921.27 957.15 53918.98 88888.00 2018-08-21 13:00:37.000 233 7921.09 957.16 53918.90 88888.00 2018-08-21 13:00:38.000 233 7920.90 957.14 53918.82 88888.00 2018-08-21 13:00:39.000 233 7920.69 957.10 53918.73 88888.00 2018-08-21 13:00:40.000 233 7920.46 957.05 53918.62 88888.00 2018-08-21 13:00:41.000 233 7920.24 957.01 53918.54 88888.00 2018-08-21 13:00:42.000 233 7920.06 956.98 53918.50 88888.00 2018-08-21 13:00:43.000 233 7919.88 956.95 53918.47 88888.00 2018-08-21 13:00:44.000 233 7919.67 956.92 53918.43 88888.00 2018-08-21 13:00:45.000 233 7919.45 956.86 53918.37 88888.00 2018-08-21 13:00:46.000 233 7919.23 956.79 53918.31 88888.00 2018-08-21 13:00:47.000 233 7919.00 956.71 53918.26 88888.00 2018-08-21 13:00:48.000 233 7918.76 956.63 53918.20 88888.00 2018-08-21 13:00:49.000 233 7918.56 956.53 53918.16 88888.00 2018-08-21 13:00:50.000 233 7918.36 956.44 53918.16 88888.00 2018-08-21 13:00:51.000 233 7918.17 956.35 53918.14 88888.00 2018-08-21 13:00:52.000 233 7917.97 956.28 53918.11 88888.00 2018-08-21 13:00:53.000 233 7917.78 956.21 53918.09 88888.00 2018-08-21 13:00:54.000 233 7917.59 956.14 53918.08 88888.00 2018-08-21 13:00:55.000 233 7917.42 956.05 53918.07 88888.00 2018-08-21 13:00:56.000 233 7917.28 955.96 53918.09 88888.00 2018-08-21 13:00:57.000 233 7917.15 955.88 53918.12 88888.00 2018-08-21 13:00:58.000 233 7917.06 955.82 53918.16 88888.00 2018-08-21 13:00:59.000 233 7916.99 955.77 53918.23 88888.00 2018-08-21 13:01:00.000 233 7916.93 955.71 53918.29 88888.00 2018-08-21 13:01:01.000 233 7916.85 955.63 53918.36 88888.00 2018-08-21 13:01:02.000 233 7916.77 955.54 53918.41 88888.00 2018-08-21 13:01:03.000 233 7916.67 955.43 53918.45 88888.00 2018-08-21 13:01:04.000 233 7916.57 955.31 53918.48 88888.00 2018-08-21 13:01:05.000 233 7916.48 955.19 53918.49 88888.00 2018-08-21 13:01:06.000 233 7916.39 955.08 53918.50 88888.00 2018-08-21 13:01:07.000 233 7916.30 954.98 53918.52 88888.00 2018-08-21 13:01:08.000 233 7916.24 954.88 53918.57 88888.00 2018-08-21 13:01:09.000 233 7916.19 954.77 53918.63 88888.00 2018-08-21 13:01:10.000 233 7916.16 954.68 53918.69 88888.00 2018-08-21 13:01:11.000 233 7916.14 954.58 53918.73 88888.00 2018-08-21 13:01:12.000 233 7916.12 954.50 53918.77 88888.00 2018-08-21 13:01:13.000 233 7916.07 954.42 53918.79 88888.00 2018-08-21 13:01:14.000 233 7916.01 954.34 53918.81 88888.00 2018-08-21 13:01:15.000 233 7915.96 954.26 53918.82 88888.00 2018-08-21 13:01:16.000 233 7915.93 954.19 53918.85 88888.00 2018-08-21 13:01:17.000 233 7915.91 954.13 53918.89 88888.00 2018-08-21 13:01:18.000 233 7915.88 954.06 53918.92 88888.00 2018-08-21 13:01:19.000 233 7915.87 954.00 53918.95 88888.00 2018-08-21 13:01:20.000 233 7915.86 953.96 53918.96 88888.00 2018-08-21 13:01:21.000 233 7915.82 953.93 53918.96 88888.00 2018-08-21 13:01:22.000 233 7915.77 953.92 53918.94 88888.00 2018-08-21 13:01:23.000 233 7915.73 953.93 53918.91 88888.00 2018-08-21 13:01:24.000 233 7915.69 953.94 53918.91 88888.00 2018-08-21 13:01:25.000 233 7915.68 953.94 53918.91 88888.00 2018-08-21 13:01:26.000 233 7915.67 953.96 53918.92 88888.00 2018-08-21 13:01:27.000 233 7915.68 953.98 53918.95 88888.00 2018-08-21 13:01:28.000 233 7915.70 953.97 53918.99 88888.00 2018-08-21 13:01:29.000 233 7915.73 953.97 53919.03 88888.00 2018-08-21 13:01:30.000 233 7915.75 954.00 53919.06 88888.00 2018-08-21 13:01:31.000 233 7915.77 954.01 53919.07 88888.00 2018-08-21 13:01:32.000 233 7915.78 954.03 53919.09 88888.00 2018-08-21 13:01:33.000 233 7915.78 954.05 53919.10 88888.00 2018-08-21 13:01:34.000 233 7915.79 954.05 53919.10 88888.00 2018-08-21 13:01:35.000 233 7915.79 954.04 53919.11 88888.00 2018-08-21 13:01:36.000 233 7915.80 954.05 53919.13 88888.00 2018-08-21 13:01:37.000 233 7915.81 954.06 53919.16 88888.00 2018-08-21 13:01:38.000 233 7915.81 954.07 53919.18 88888.00 2018-08-21 13:01:39.000 233 7915.79 954.08 53919.18 88888.00 2018-08-21 13:01:40.000 233 7915.76 954.08 53919.16 88888.00 2018-08-21 13:01:41.000 233 7915.72 954.09 53919.12 88888.00 2018-08-21 13:01:42.000 233 7915.70 954.10 53919.09 88888.00 2018-08-21 13:01:43.000 233 7915.68 954.11 53919.09 88888.00 2018-08-21 13:01:44.000 233 7915.67 954.11 53919.11 88888.00 2018-08-21 13:01:45.000 233 7915.69 954.09 53919.14 88888.00 2018-08-21 13:01:46.000 233 7915.70 954.06 53919.16 88888.00 2018-08-21 13:01:47.000 233 7915.69 954.04 53919.17 88888.00 2018-08-21 13:01:48.000 233 7915.67 954.03 53919.16 88888.00 2018-08-21 13:01:49.000 233 7915.62 954.03 53919.11 88888.00 2018-08-21 13:01:50.000 233 7915.55 954.03 53919.05 88888.00 2018-08-21 13:01:51.000 233 7915.50 954.04 53919.02 88888.00 2018-08-21 13:01:52.000 233 7915.50 954.04 53919.04 88888.00 2018-08-21 13:01:53.000 233 7915.53 954.04 53919.09 88888.00 2018-08-21 13:01:54.000 233 7915.58 954.04 53919.14 88888.00 2018-08-21 13:01:55.000 233 7915.64 954.04 53919.18 88888.00 2018-08-21 13:01:56.000 233 7915.68 954.04 53919.20 88888.00 2018-08-21 13:01:57.000 233 7915.70 954.07 53919.22 88888.00 2018-08-21 13:01:58.000 233 7915.72 954.08 53919.23 88888.00 2018-08-21 13:01:59.000 233 7915.72 954.09 53919.23 88888.00 2018-08-21 13:02:00.000 233 7915.72 954.10 53919.22 88888.00 2018-08-21 13:02:01.000 233 7915.74 954.11 53919.23 88888.00 2018-08-21 13:02:02.000 233 7915.77 954.10 53919.25 88888.00 2018-08-21 13:02:03.000 233 7915.80 954.10 53919.27 88888.00 2018-08-21 13:02:04.000 233 7915.81 954.10 53919.29 88888.00 2018-08-21 13:02:05.000 233 7915.83 954.10 53919.29 88888.00 2018-08-21 13:02:06.000 233 7915.82 954.13 53919.25 88888.00 2018-08-21 13:02:07.000 233 7915.79 954.18 53919.21 88888.00 2018-08-21 13:02:08.000 233 7915.77 954.24 53919.17 88888.00 2018-08-21 13:02:09.000 233 7915.75 954.28 53919.15 88888.00 2018-08-21 13:02:10.000 233 7915.73 954.30 53919.12 88888.00 2018-08-21 13:02:11.000 233 7915.72 954.33 53919.08 88888.00 2018-08-21 13:02:12.000 233 7915.70 954.38 53919.05 88888.00 2018-08-21 13:02:13.000 233 7915.69 954.42 53919.05 88888.00 2018-08-21 13:02:14.000 233 7915.70 954.46 53919.04 88888.00 2018-08-21 13:02:15.000 233 7915.70 954.51 53919.04 88888.00 2018-08-21 13:02:16.000 233 7915.69 954.56 53919.02 88888.00 2018-08-21 13:02:17.000 233 7915.66 954.60 53919.00 88888.00 2018-08-21 13:02:18.000 233 7915.64 954.65 53918.96 88888.00 2018-08-21 13:02:19.000 233 7915.61 954.70 53918.93 88888.00 2018-08-21 13:02:20.000 233 7915.59 954.77 53918.90 88888.00 2018-08-21 13:02:21.000 233 7915.57 954.83 53918.89 88888.00 2018-08-21 13:02:22.000 233 7915.54 954.88 53918.86 88888.00 2018-08-21 13:02:23.000 233 7915.52 954.91 53918.84 88888.00 2018-08-21 13:02:24.000 233 7915.52 954.92 53918.84 88888.00 2018-08-21 13:02:25.000 233 7915.52 954.92 53918.87 88888.00 2018-08-21 13:02:26.000 233 7915.52 954.92 53918.89 88888.00 2018-08-21 13:02:27.000 233 7915.53 954.96 53918.89 88888.00 2018-08-21 13:02:28.000 233 7915.53 955.01 53918.89 88888.00 2018-08-21 13:02:29.000 233 7915.53 955.06 53918.89 88888.00 2018-08-21 13:02:30.000 233 7915.52 955.07 53918.88 88888.00 2018-08-21 13:02:31.000 233 7915.53 955.08 53918.88 88888.00 2018-08-21 13:02:32.000 233 7915.53 955.09 53918.88 88888.00 2018-08-21 13:02:33.000 233 7915.49 955.11 53918.87 88888.00 2018-08-21 13:02:34.000 233 7915.45 955.12 53918.85 88888.00 2018-08-21 13:02:35.000 233 7915.41 955.13 53918.83 88888.00 2018-08-21 13:02:36.000 233 7915.37 955.15 53918.80 88888.00 2018-08-21 13:02:37.000 233 7915.34 955.18 53918.77 88888.00 2018-08-21 13:02:38.000 233 7915.30 955.23 53918.76 88888.00 2018-08-21 13:02:39.000 233 7915.26 955.26 53918.74 88888.00 2018-08-21 13:02:40.000 233 7915.22 955.31 53918.70 88888.00 2018-08-21 13:02:41.000 233 7915.17 955.36 53918.67 88888.00 2018-08-21 13:02:42.000 233 7915.12 955.42 53918.64 88888.00 2018-08-21 13:02:43.000 233 7915.06 955.47 53918.60 88888.00 2018-08-21 13:02:44.000 233 7915.00 955.53 53918.55 88888.00 2018-08-21 13:02:45.000 233 7914.92 955.59 53918.50 88888.00 2018-08-21 13:02:46.000 233 7914.86 955.65 53918.46 88888.00 2018-08-21 13:02:47.000 233 7914.84 955.71 53918.46 88888.00 2018-08-21 13:02:48.000 233 7914.84 955.77 53918.50 88888.00 2018-08-21 13:02:49.000 233 7914.84 955.80 53918.53 88888.00 2018-08-21 13:02:50.000 233 7914.81 955.84 53918.54 88888.00 2018-08-21 13:02:51.000 233 7914.78 955.89 53918.55 88888.00 2018-08-21 13:02:52.000 233 7914.75 955.94 53918.56 88888.00 2018-08-21 13:02:53.000 233 7914.74 955.96 53918.58 88888.00 2018-08-21 13:02:54.000 233 7914.72 955.98 53918.59 88888.00 2018-08-21 13:02:55.000 233 7914.68 955.98 53918.60 88888.00 2018-08-21 13:02:56.000 233 7914.64 955.96 53918.60 88888.00 2018-08-21 13:02:57.000 233 7914.60 955.95 53918.60 88888.00 2018-08-21 13:02:58.000 233 7914.55 955.94 53918.60 88888.00 2018-08-21 13:02:59.000 233 7914.51 955.93 53918.61 88888.00 2018-08-21 13:03:00.000 233 7914.48 955.90 53918.65 88888.00 2018-08-21 13:03:01.000 233 7914.44 955.85 53918.70 88888.00 2018-08-21 13:03:02.000 233 7914.41 955.79 53918.73 88888.00 2018-08-21 13:03:03.000 233 7914.38 955.75 53918.74 88888.00 2018-08-21 13:03:04.000 233 7914.34 955.74 53918.73 88888.00 2018-08-21 13:03:05.000 233 7914.27 955.73 53918.69 88888.00 2018-08-21 13:03:06.000 233 7914.18 955.73 53918.64 88888.00 2018-08-21 13:03:07.000 233 7914.11 955.72 53918.61 88888.00 2018-08-21 13:03:08.000 233 7914.03 955.67 53918.60 88888.00 2018-08-21 13:03:09.000 233 7913.96 955.62 53918.60 88888.00 2018-08-21 13:03:10.000 233 7913.91 955.59 53918.60 88888.00 2018-08-21 13:03:11.000 233 7913.85 955.58 53918.58 88888.00 2018-08-21 13:03:12.000 233 7913.78 955.60 53918.54 88888.00 2018-08-21 13:03:13.000 233 7913.71 955.63 53918.50 88888.00 2018-08-21 13:03:14.000 233 7913.62 955.65 53918.46 88888.00 2018-08-21 13:03:15.000 233 7913.53 955.66 53918.44 88888.00 2018-08-21 13:03:16.000 233 7913.43 955.65 53918.40 88888.00 2018-08-21 13:03:17.000 233 7913.33 955.62 53918.36 88888.00 2018-08-21 13:03:18.000 233 7913.21 955.60 53918.30 88888.00 2018-08-21 13:03:19.000 233 7913.09 955.60 53918.23 88888.00 2018-08-21 13:03:20.000 233 7912.98 955.63 53918.16 88888.00 2018-08-21 13:03:21.000 233 7912.90 955.66 53918.13 88888.00 2018-08-21 13:03:22.000 233 7912.82 955.67 53918.12 88888.00 2018-08-21 13:03:23.000 233 7912.74 955.64 53918.11 88888.00 2018-08-21 13:03:24.000 233 7912.66 955.62 53918.09 88888.00 2018-08-21 13:03:25.000 233 7912.57 955.62 53918.05 88888.00 2018-08-21 13:03:26.000 233 7912.49 955.63 53918.04 88888.00 2018-08-21 13:03:27.000 233 7912.44 955.65 53918.04 88888.00 2018-08-21 13:03:28.000 233 7912.39 955.67 53918.05 88888.00 2018-08-21 13:03:29.000 233 7912.36 955.68 53918.05 88888.00 2018-08-21 13:03:30.000 233 7912.34 955.69 53918.08 88888.00 2018-08-21 13:03:31.000 233 7912.33 955.69 53918.12 88888.00 2018-08-21 13:03:32.000 233 7912.30 955.68 53918.13 88888.00 2018-08-21 13:03:33.000 233 7912.25 955.69 53918.12 88888.00 2018-08-21 13:03:34.000 233 7912.22 955.71 53918.11 88888.00 2018-08-21 13:03:35.000 233 7912.22 955.75 53918.14 88888.00 2018-08-21 13:03:36.000 233 7912.24 955.78 53918.20 88888.00 2018-08-21 13:03:37.000 233 7912.26 955.81 53918.24 88888.00 2018-08-21 13:03:38.000 233 7912.27 955.84 53918.25 88888.00 2018-08-21 13:03:39.000 233 7912.28 955.86 53918.26 88888.00 2018-08-21 13:03:40.000 233 7912.28 955.92 53918.27 88888.00 2018-08-21 13:03:41.000 233 7912.30 956.00 53918.29 88888.00 2018-08-21 13:03:42.000 233 7912.35 956.05 53918.33 88888.00 2018-08-21 13:03:43.000 233 7912.40 956.08 53918.38 88888.00 2018-08-21 13:03:44.000 233 7912.45 956.13 53918.42 88888.00 2018-08-21 13:03:45.000 233 7912.47 956.19 53918.42 88888.00 2018-08-21 13:03:46.000 233 7912.49 956.25 53918.41 88888.00 2018-08-21 13:03:47.000 233 7912.47 956.32 53918.38 88888.00 2018-08-21 13:03:48.000 233 7912.44 956.40 53918.32 88888.00 2018-08-21 13:03:49.000 233 7912.43 956.46 53918.29 88888.00 2018-08-21 13:03:50.000 233 7912.44 956.49 53918.32 88888.00 2018-08-21 13:03:51.000 233 7912.46 956.51 53918.35 88888.00 2018-08-21 13:03:52.000 233 7912.46 956.53 53918.34 88888.00 2018-08-21 13:03:53.000 233 7912.46 956.57 53918.31 88888.00 2018-08-21 13:03:54.000 233 7912.49 956.62 53918.30 88888.00 2018-08-21 13:03:55.000 233 7912.52 956.66 53918.29 88888.00 2018-08-21 13:03:56.000 233 7912.54 956.69 53918.29 88888.00 2018-08-21 13:03:57.000 233 7912.56 956.74 53918.30 88888.00 2018-08-21 13:03:58.000 233 7912.57 956.78 53918.27 88888.00 2018-08-21 13:03:59.000 233 7912.55 956.81 53918.21 88888.00 2018-08-21 13:04:00.000 233 7912.51 956.84 53918.16 88888.00 2018-08-21 13:04:01.000 233 7912.48 956.86 53918.12 88888.00 2018-08-21 13:04:02.000 233 7912.46 956.86 53918.08 88888.00 2018-08-21 13:04:03.000 233 7912.47 956.88 53918.07 88888.00 2018-08-21 13:04:04.000 233 7912.47 956.91 53918.09 88888.00 2018-08-21 13:04:05.000 233 7912.45 956.95 53918.08 88888.00 2018-08-21 13:04:06.000 233 7912.41 957.01 53918.00 88888.00 2018-08-21 13:04:07.000 233 7912.35 957.08 53917.89 88888.00 2018-08-21 13:04:08.000 233 7912.24 957.16 53917.76 88888.00 2018-08-21 13:04:09.000 233 7912.12 957.23 53917.62 88888.00 2018-08-21 13:04:10.000 233 7912.02 957.26 53917.50 88888.00 2018-08-21 13:04:11.000 233 7911.93 957.28 53917.43 88888.00 2018-08-21 13:04:12.000 233 7911.86 957.31 53917.38 88888.00 2018-08-21 13:04:13.000 233 7911.81 957.35 53917.32 88888.00 2018-08-21 13:04:14.000 233 7911.77 957.40 53917.25 88888.00 2018-08-21 13:04:15.000 233 7911.74 957.45 53917.21 88888.00 2018-08-21 13:04:16.000 233 7911.72 957.50 53917.17 88888.00 2018-08-21 13:04:17.000 233 7911.70 957.56 53917.14 88888.00 2018-08-21 13:04:18.000 233 7911.69 957.62 53917.12 88888.00 2018-08-21 13:04:19.000 233 7911.69 957.68 53917.11 88888.00 2018-08-21 13:04:20.000 233 7911.68 957.73 53917.10 88888.00 2018-08-21 13:04:21.000 233 7911.67 957.78 53917.09 88888.00 2018-08-21 13:04:22.000 233 7911.67 957.82 53917.10 88888.00 2018-08-21 13:04:23.000 233 7911.69 957.83 53917.12 88888.00 2018-08-21 13:04:24.000 233 7911.72 957.82 53917.14 88888.00 2018-08-21 13:04:25.000 233 7911.75 957.83 53917.16 88888.00 2018-08-21 13:04:26.000 233 7911.79 957.86 53917.17 88888.00 2018-08-21 13:04:27.000 233 7911.78 957.90 53917.15 88888.00 2018-08-21 13:04:28.000 233 7911.75 957.92 53917.12 88888.00 2018-08-21 13:04:29.000 233 7911.74 957.91 53917.12 88888.00 2018-08-21 13:04:30.000 233 7911.75 957.87 53917.13 88888.00 2018-08-21 13:04:31.000 233 7911.77 957.82 53917.17 88888.00 2018-08-21 13:04:32.000 233 7911.81 957.77 53917.23 88888.00 2018-08-21 13:04:33.000 233 7911.86 957.74 53917.27 88888.00 2018-08-21 13:04:34.000 233 7911.90 957.75 53917.30 88888.00 2018-08-21 13:04:35.000 233 7911.94 957.76 53917.33 88888.00 2018-08-21 13:04:36.000 233 7911.97 957.77 53917.35 88888.00 2018-08-21 13:04:37.000 233 7912.01 957.77 53917.39 88888.00 2018-08-21 13:04:38.000 233 7912.08 957.73 53917.47 88888.00 2018-08-21 13:04:39.000 233 7912.15 957.68 53917.56 88888.00 2018-08-21 13:04:40.000 233 7912.22 957.66 53917.66 88888.00 2018-08-21 13:04:41.000 233 7912.31 957.65 53917.74 88888.00 2018-08-21 13:04:42.000 233 7912.39 957.63 53917.82 88888.00 2018-08-21 13:04:43.000 233 7912.47 957.61 53917.91 88888.00 2018-08-21 13:04:44.000 233 7912.54 957.60 53917.99 88888.00 2018-08-21 13:04:45.000 233 7912.62 957.57 53918.07 88888.00 2018-08-21 13:04:46.000 233 7912.72 957.56 53918.17 88888.00 2018-08-21 13:04:47.000 233 7912.81 957.58 53918.26 88888.00 2018-08-21 13:04:48.000 233 7912.91 957.60 53918.33 88888.00 2018-08-21 13:04:49.000 233 7913.00 957.61 53918.40 88888.00 2018-08-21 13:04:50.000 233 7913.07 957.59 53918.48 88888.00 2018-08-21 13:04:51.000 233 7913.13 957.58 53918.54 88888.00 2018-08-21 13:04:52.000 233 7913.20 957.54 53918.62 88888.00 2018-08-21 13:04:53.000 233 7913.28 957.51 53918.74 88888.00 2018-08-21 13:04:54.000 233 7913.38 957.51 53918.84 88888.00 2018-08-21 13:04:55.000 233 7913.46 957.54 53918.90 88888.00 2018-08-21 13:04:56.000 233 7913.51 957.57 53918.95 88888.00 2018-08-21 13:04:57.000 233 7913.55 957.58 53918.99 88888.00 2018-08-21 13:04:58.000 233 7913.56 957.58 53919.02 88888.00 2018-08-21 13:04:59.000 233 7913.54 957.57 53919.03 88888.00 2018-08-21 13:05:00.000 233 7913.55 957.53 53919.09 88888.00 2018-08-21 13:05:01.000 233 7913.60 957.51 53919.16 88888.00 2018-08-21 13:05:02.000 233 7913.63 957.49 53919.22 88888.00 2018-08-21 13:05:03.000 233 7913.65 957.47 53919.28 88888.00 2018-08-21 13:05:04.000 233 7913.68 957.44 53919.34 88888.00 2018-08-21 13:05:05.000 233 7913.68 957.41 53919.37 88888.00 2018-08-21 13:05:06.000 233 7913.65 957.38 53919.38 88888.00 2018-08-21 13:05:07.000 233 7913.63 957.37 53919.39 88888.00 2018-08-21 13:05:08.000 233 7913.61 957.38 53919.41 88888.00 2018-08-21 13:05:09.000 233 7913.59 957.39 53919.43 88888.00 2018-08-21 13:05:10.000 233 7913.57 957.38 53919.45 88888.00 2018-08-21 13:05:11.000 233 7913.56 957.36 53919.49 88888.00 2018-08-21 13:05:12.000 233 7913.55 957.34 53919.54 88888.00 2018-08-21 13:05:13.000 233 7913.53 957.31 53919.59 88888.00 2018-08-21 13:05:14.000 233 7913.53 957.29 53919.62 88888.00 2018-08-21 13:05:15.000 233 7913.54 957.29 53919.67 88888.00 2018-08-21 13:05:16.000 233 7913.56 957.28 53919.73 88888.00 2018-08-21 13:05:17.000 233 7913.58 957.28 53919.80 88888.00 2018-08-21 13:05:18.000 233 7913.59 957.28 53919.86 88888.00 2018-08-21 13:05:19.000 233 7913.60 957.25 53919.91 88888.00 2018-08-21 13:05:20.000 233 7913.61 957.20 53919.96 88888.00 2018-08-21 13:05:21.000 233 7913.62 957.18 53920.01 88888.00 2018-08-21 13:05:22.000 233 7913.65 957.18 53920.07 88888.00 2018-08-21 13:05:23.000 233 7913.68 957.20 53920.13 88888.00 2018-08-21 13:05:24.000 233 7913.71 957.22 53920.17 88888.00 2018-08-21 13:05:25.000 233 7913.72 957.24 53920.20 88888.00 2018-08-21 13:05:26.000 233 7913.70 957.24 53920.21 88888.00 2018-08-21 13:05:27.000 233 7913.67 957.23 53920.21 88888.00 2018-08-21 13:05:28.000 233 7913.65 957.23 53920.23 88888.00 2018-08-21 13:05:29.000 233 7913.65 957.24 53920.29 88888.00 2018-08-21 13:05:30.000 233 7913.67 957.23 53920.35 88888.00 2018-08-21 13:05:31.000 233 7913.66 957.22 53920.37 88888.00 2018-08-21 13:05:32.000 233 7913.59 957.21 53920.35 88888.00 2018-08-21 13:05:33.000 233 7913.52 957.18 53920.35 88888.00 2018-08-21 13:05:34.000 233 7913.49 957.14 53920.38 88888.00 2018-08-21 13:05:35.000 233 7913.52 957.09 53920.47 88888.00 2018-08-21 13:05:36.000 233 7913.56 957.03 53920.59 88888.00 2018-08-21 13:05:37.000 233 7913.61 956.97 53920.70 88888.00 2018-08-21 13:05:38.000 233 7913.63 956.92 53920.75 88888.00 2018-08-21 13:05:39.000 233 7913.64 956.89 53920.79 88888.00 2018-08-21 13:05:40.000 233 7913.64 956.86 53920.83 88888.00 2018-08-21 13:05:41.000 233 7913.67 956.82 53920.91 88888.00 2018-08-21 13:05:42.000 233 7913.71 956.78 53921.00 88888.00 2018-08-21 13:05:43.000 233 7913.76 956.73 53921.08 88888.00 2018-08-21 13:05:44.000 233 7913.79 956.67 53921.14 88888.00 2018-08-21 13:05:45.000 233 7913.80 956.63 53921.20 88888.00 2018-08-21 13:05:46.000 233 7913.81 956.62 53921.25 88888.00 2018-08-21 13:05:47.000 233 7913.83 956.61 53921.31 88888.00 2018-08-21 13:05:48.000 233 7913.86 956.58 53921.37 88888.00 2018-08-21 13:05:49.000 233 7913.88 956.53 53921.44 88888.00 2018-08-21 13:05:50.000 233 7913.87 956.46 53921.48 88888.00 2018-08-21 13:05:51.000 233 7913.86 956.40 53921.51 88888.00 2018-08-21 13:05:52.000 233 7913.85 956.34 53921.54 88888.00 2018-08-21 13:05:53.000 233 7913.86 956.29 53921.59 88888.00 2018-08-21 13:05:54.000 233 7913.87 956.26 53921.64 88888.00 2018-08-21 13:05:55.000 233 7913.87 956.20 53921.70 88888.00 2018-08-21 13:05:56.000 233 7913.87 956.11 53921.74 88888.00 2018-08-21 13:05:57.000 233 7913.86 956.04 53921.75 88888.00 2018-08-21 13:05:58.000 233 7913.83 955.97 53921.76 88888.00 2018-08-21 13:05:59.000 233 7913.78 955.92 53921.76 88888.00 2018-08-21 13:06:00.000 233 7913.74 955.88 53921.75 88888.00 2018-08-21 13:06:01.000 233 7913.70 955.84 53921.73 88888.00 2018-08-21 13:06:02.000 233 7913.66 955.80 53921.73 88888.00 2018-08-21 13:06:03.000 233 7913.64 955.74 53921.75 88888.00 2018-08-21 13:06:04.000 233 7913.64 955.66 53921.77 88888.00 2018-08-21 13:06:05.000 233 7913.63 955.60 53921.80 88888.00 2018-08-21 13:06:06.000 233 7913.63 955.54 53921.82 88888.00 2018-08-21 13:06:07.000 233 7913.61 955.46 53921.81 88888.00 2018-08-21 13:06:08.000 233 7913.57 955.37 53921.79 88888.00 2018-08-21 13:06:09.000 233 7913.51 955.25 53921.76 88888.00 2018-08-21 13:06:10.000 233 7913.47 955.14 53921.74 88888.00 2018-08-21 13:06:11.000 233 7913.45 955.06 53921.74 88888.00 2018-08-21 13:06:12.000 233 7913.45 954.97 53921.77 88888.00 2018-08-21 13:06:13.000 233 7913.44 954.88 53921.77 88888.00 2018-08-21 13:06:14.000 233 7913.42 954.81 53921.74 88888.00 2018-08-21 13:06:15.000 233 7913.35 954.75 53921.69 88888.00 2018-08-21 13:06:16.000 233 7913.26 954.70 53921.63 88888.00 2018-08-21 13:06:17.000 233 7913.21 954.65 53921.59 88888.00 2018-08-21 13:06:18.000 233 7913.19 954.60 53921.56 88888.00 2018-08-21 13:06:19.000 233 7913.17 954.58 53921.54 88888.00 2018-08-21 13:06:20.000 233 7913.13 954.58 53921.50 88888.00 2018-08-21 13:06:21.000 233 7913.06 954.58 53921.44 88888.00 2018-08-21 13:06:22.000 233 7912.99 954.58 53921.36 88888.00 2018-08-21 13:06:23.000 233 7912.92 954.59 53921.30 88888.00 2018-08-21 13:06:24.000 233 7912.87 954.60 53921.26 88888.00 2018-08-21 13:06:25.000 233 7912.84 954.62 53921.22 88888.00 2018-08-21 13:06:26.000 233 7912.81 954.63 53921.18 88888.00 2018-08-21 13:06:27.000 233 7912.75 954.65 53921.11 88888.00 2018-08-21 13:06:28.000 233 7912.68 954.66 53921.05 88888.00 2018-08-21 13:06:29.000 233 7912.61 954.69 53920.97 88888.00 2018-08-21 13:06:30.000 233 7912.55 954.74 53920.90 88888.00 2018-08-21 13:06:31.000 233 7912.51 954.81 53920.85 88888.00 2018-08-21 13:06:32.000 233 7912.46 954.85 53920.82 88888.00 2018-08-21 13:06:33.000 233 7912.41 954.88 53920.78 88888.00 2018-08-21 13:06:34.000 233 7912.33 954.93 53920.71 88888.00 2018-08-21 13:06:35.000 233 7912.24 954.98 53920.63 88888.00 2018-08-21 13:06:36.000 233 7912.18 955.03 53920.57 88888.00 2018-08-21 13:06:37.000 233 7912.12 955.08 53920.53 88888.00 2018-08-21 13:06:38.000 233 7912.06 955.11 53920.49 88888.00 2018-08-21 13:06:39.000 233 7912.01 955.11 53920.45 88888.00 2018-08-21 13:06:40.000 233 7911.94 955.12 53920.42 88888.00 2018-08-21 13:06:41.000 233 7911.86 955.14 53920.38 88888.00 2018-08-21 13:06:42.000 233 7911.80 955.17 53920.33 88888.00 2018-08-21 13:06:43.000 233 7911.76 955.22 53920.32 88888.00 2018-08-21 13:06:44.000 233 7911.72 955.28 53920.31 88888.00 2018-08-21 13:06:45.000 233 7911.65 955.31 53920.27 88888.00 2018-08-21 13:06:46.000 233 7911.53 955.30 53920.19 88888.00 2018-08-21 13:06:47.000 233 7911.41 955.29 53920.11 88888.00 2018-08-21 13:06:48.000 233 7911.32 955.27 53920.06 88888.00 2018-08-21 13:06:49.000 233 7911.27 955.26 53920.05 88888.00 2018-08-21 13:06:50.000 233 7911.22 955.24 53920.04 88888.00 2018-08-21 13:06:51.000 233 7911.15 955.23 53920.02 88888.00 2018-08-21 13:06:52.000 233 7911.03 955.21 53919.96 88888.00 2018-08-21 13:06:53.000 233 7910.86 955.18 53919.86 88888.00 2018-08-21 13:06:54.000 233 7910.69 955.15 53919.75 88888.00 2018-08-21 13:06:55.000 233 7910.55 955.13 53919.68 88888.00 2018-08-21 13:06:56.000 233 7910.42 955.12 53919.65 88888.00 2018-08-21 13:06:57.000 233 7910.33 955.11 53919.62 88888.00 2018-08-21 13:06:58.000 233 7910.23 955.09 53919.61 88888.00 2018-08-21 13:06:59.000 233 7910.09 955.09 53919.57 88888.00 2018-08-21 13:07:00.000 233 7909.93 955.09 53919.49 88888.00 2018-08-21 13:07:01.000 233 7909.77 955.11 53919.42 88888.00 2018-08-21 13:07:02.000 233 7909.65 955.16 53919.38 88888.00 2018-08-21 13:07:03.000 233 7909.54 955.19 53919.35 88888.00 2018-08-21 13:07:04.000 233 7909.44 955.20 53919.31 88888.00 2018-08-21 13:07:05.000 233 7909.30 955.20 53919.26 88888.00 2018-08-21 13:07:06.000 233 7909.13 955.21 53919.21 88888.00 2018-08-21 13:07:07.000 233 7908.98 955.24 53919.15 88888.00 2018-08-21 13:07:08.000 233 7908.85 955.29 53919.10 88888.00 2018-08-21 13:07:09.000 233 7908.74 955.34 53919.05 88888.00 2018-08-21 13:07:10.000 233 7908.61 955.37 53919.02 88888.00 2018-08-21 13:07:11.000 233 7908.47 955.37 53918.97 88888.00 2018-08-21 13:07:12.000 233 7908.31 955.36 53918.92 88888.00 2018-08-21 13:07:13.000 233 7908.15 955.35 53918.87 88888.00 2018-08-21 13:07:14.000 233 7908.01 955.36 53918.84 88888.00 2018-08-21 13:07:15.000 233 7907.88 955.37 53918.82 88888.00 2018-08-21 13:07:16.000 233 7907.76 955.38 53918.79 88888.00 2018-08-21 13:07:17.000 233 7907.63 955.36 53918.77 88888.00 2018-08-21 13:07:18.000 233 7907.48 955.35 53918.74 88888.00 2018-08-21 13:07:19.000 233 7907.31 955.33 53918.70 88888.00 2018-08-21 13:07:20.000 233 7907.15 955.30 53918.66 88888.00 2018-08-21 13:07:21.000 233 7906.99 955.26 53918.62 88888.00 2018-08-21 13:07:22.000 233 7906.85 955.22 53918.63 88888.00 2018-08-21 13:07:23.000 233 7906.74 955.17 53918.65 88888.00 2018-08-21 13:07:24.000 233 7906.63 955.11 53918.66 88888.00 2018-08-21 13:07:25.000 233 7906.50 955.06 53918.64 88888.00 2018-08-21 13:07:26.000 233 7906.36 955.03 53918.60 88888.00 2018-08-21 13:07:27.000 233 7906.20 954.99 53918.56 88888.00 2018-08-21 13:07:28.000 233 7906.04 954.96 53918.53 88888.00 2018-08-21 13:07:29.000 233 7905.89 954.92 53918.51 88888.00 2018-08-21 13:07:30.000 233 7905.76 954.87 53918.50 88888.00 2018-08-21 13:07:31.000 233 7905.65 954.81 53918.50 88888.00 2018-08-21 13:07:32.000 233 7905.54 954.77 53918.50 88888.00 2018-08-21 13:07:33.000 233 7905.44 954.72 53918.52 88888.00 2018-08-21 13:07:34.000 233 7905.34 954.67 53918.53 88888.00 2018-08-21 13:07:35.000 233 7905.21 954.63 53918.52 88888.00 2018-08-21 13:07:36.000 233 7905.08 954.58 53918.51 88888.00 2018-08-21 13:07:37.000 233 7904.98 954.54 53918.51 88888.00 2018-08-21 13:07:38.000 233 7904.89 954.51 53918.51 88888.00 2018-08-21 13:07:39.000 233 7904.80 954.47 53918.50 88888.00 2018-08-21 13:07:40.000 233 7904.71 954.43 53918.50 88888.00 2018-08-21 13:07:41.000 233 7904.63 954.41 53918.52 88888.00 2018-08-21 13:07:42.000 233 7904.55 954.37 53918.55 88888.00 2018-08-21 13:07:43.000 233 7904.49 954.33 53918.58 88888.00 2018-08-21 13:07:44.000 233 7904.45 954.28 53918.60 88888.00 2018-08-21 13:07:45.000 233 7904.41 954.25 53918.63 88888.00 2018-08-21 13:07:46.000 233 7904.37 954.22 53918.68 88888.00 2018-08-21 13:07:47.000 233 7904.32 954.18 53918.71 88888.00 2018-08-21 13:07:48.000 233 7904.26 954.13 53918.73 88888.00 2018-08-21 13:07:49.000 233 7904.21 954.08 53918.74 88888.00 2018-08-21 13:07:50.000 233 7904.15 954.03 53918.74 88888.00 2018-08-21 13:07:51.000 233 7904.11 953.98 53918.77 88888.00 2018-08-21 13:07:52.000 233 7904.09 953.92 53918.80 88888.00 2018-08-21 13:07:53.000 233 7904.07 953.86 53918.83 88888.00 2018-08-21 13:07:54.000 233 7904.03 953.80 53918.84 88888.00 2018-08-21 13:07:55.000 233 7903.97 953.74 53918.84 88888.00 2018-08-21 13:07:56.000 233 7903.90 953.69 53918.82 88888.00 2018-08-21 13:07:57.000 233 7903.84 953.66 53918.81 88888.00 2018-08-21 13:07:58.000 233 7903.79 953.63 53918.80 88888.00 2018-08-21 13:07:59.000 233 7903.75 953.58 53918.79 88888.00 2018-08-21 13:08:00.000 233 7903.72 953.50 53918.80 88888.00 2018-08-21 13:08:01.000 233 7903.71 953.43 53918.84 88888.00 2018-08-21 13:08:02.000 233 7903.73 953.38 53918.89 88888.00 2018-08-21 13:08:03.000 233 7903.75 953.33 53918.96 88888.00 2018-08-21 13:08:04.000 233 7903.77 953.28 53919.00 88888.00 2018-08-21 13:08:05.000 233 7903.76 953.23 53919.01 88888.00 2018-08-21 13:08:06.000 233 7903.76 953.18 53919.02 88888.00 2018-08-21 13:08:07.000 233 7903.79 953.13 53919.06 88888.00 2018-08-21 13:08:08.000 233 7903.84 953.06 53919.12 88888.00 2018-08-21 13:08:09.000 233 7903.92 952.99 53919.21 88888.00 2018-08-21 13:08:10.000 233 7904.01 952.96 53919.28 88888.00 2018-08-21 13:08:11.000 233 7904.08 952.93 53919.32 88888.00 2018-08-21 13:08:12.000 233 7904.12 952.90 53919.34 88888.00 2018-08-21 13:08:13.000 233 7904.15 952.89 53919.33 88888.00 2018-08-21 13:08:14.000 233 7904.17 952.87 53919.32 88888.00 2018-08-21 13:08:15.000 233 7904.20 952.84 53919.34 88888.00 2018-08-21 13:08:16.000 233 7904.25 952.82 53919.38 88888.00 2018-08-21 13:08:17.000 233 7904.33 952.78 53919.42 88888.00 2018-08-21 13:08:18.000 233 7904.42 952.74 53919.46 88888.00 2018-08-21 13:08:19.000 233 7904.50 952.71 53919.50 88888.00 2018-08-21 13:08:20.000 233 7904.58 952.69 53919.54 88888.00 2018-08-21 13:08:21.000 233 7904.66 952.69 53919.55 88888.00 2018-08-21 13:08:22.000 233 7904.73 952.68 53919.58 88888.00 2018-08-21 13:08:23.000 233 7904.79 952.66 53919.61 88888.00 2018-08-21 13:08:24.000 233 7904.86 952.63 53919.63 88888.00 2018-08-21 13:08:25.000 233 7904.93 952.62 53919.65 88888.00 2018-08-21 13:08:26.000 233 7904.99 952.63 53919.65 88888.00 2018-08-21 13:08:27.000 233 7905.04 952.64 53919.66 88888.00 2018-08-21 13:08:28.000 233 7905.10 952.64 53919.69 88888.00 2018-08-21 13:08:29.000 233 7905.18 952.64 53919.71 88888.00 2018-08-21 13:08:30.000 233 7905.26 952.65 53919.72 88888.00 2018-08-21 13:08:31.000 233 7905.31 952.67 53919.72 88888.00 2018-08-21 13:08:32.000 233 7905.36 952.70 53919.72 88888.00 2018-08-21 13:08:33.000 233 7905.40 952.75 53919.71 88888.00 2018-08-21 13:08:34.000 233 7905.45 952.81 53919.72 88888.00 2018-08-21 13:08:35.000 233 7905.51 952.86 53919.73 88888.00 2018-08-21 13:08:36.000 233 7905.59 952.89 53919.76 88888.00 2018-08-21 13:08:37.000 233 7905.67 952.92 53919.80 88888.00 2018-08-21 13:08:38.000 233 7905.75 952.95 53919.85 88888.00 2018-08-21 13:08:39.000 233 7905.83 952.97 53919.88 88888.00 2018-08-21 13:08:40.000 233 7905.88 953.00 53919.89 88888.00 2018-08-21 13:08:41.000 233 7905.92 953.03 53919.90 88888.00 2018-08-21 13:08:42.000 233 7905.99 953.09 53919.92 88888.00 2018-08-21 13:08:43.000 233 7906.08 953.16 53919.94 88888.00 2018-08-21 13:08:44.000 233 7906.15 953.21 53919.97 88888.00 2018-08-21 13:08:45.000 233 7906.24 953.26 53920.02 88888.00 2018-08-21 13:08:46.000 233 7906.34 953.33 53920.07 88888.00 2018-08-21 13:08:47.000 233 7906.44 953.38 53920.12 88888.00 2018-08-21 13:08:48.000 233 7906.52 953.43 53920.16 88888.00 2018-08-21 13:08:49.000 233 7906.60 953.47 53920.19 88888.00 2018-08-21 13:08:50.000 233 7906.67 953.52 53920.22 88888.00 2018-08-21 13:08:51.000 233 7906.74 953.58 53920.24 88888.00 2018-08-21 13:08:52.000 233 7906.82 953.62 53920.27 88888.00 2018-08-21 13:08:53.000 233 7906.91 953.67 53920.32 88888.00 2018-08-21 13:08:54.000 233 7907.02 953.70 53920.39 88888.00 2018-08-21 13:08:55.000 233 7907.11 953.71 53920.45 88888.00 2018-08-21 13:08:56.000 233 7907.20 953.71 53920.51 88888.00 2018-08-21 13:08:57.000 233 7907.28 953.72 53920.55 88888.00 2018-08-21 13:08:58.000 233 7907.34 953.75 53920.57 88888.00 2018-08-21 13:08:59.000 233 7907.39 953.78 53920.58 88888.00 2018-08-21 13:09:00.000 233 7907.41 953.78 53920.57 88888.00 2018-08-21 13:09:01.000 233 7907.42 953.78 53920.56 88888.00 2018-08-21 13:09:02.000 233 7907.44 953.76 53920.57 88888.00 2018-08-21 13:09:03.000 233 7907.49 953.73 53920.61 88888.00 2018-08-21 13:09:04.000 233 7907.53 953.70 53920.65 88888.00 2018-08-21 13:09:05.000 233 7907.58 953.68 53920.68 88888.00 2018-08-21 13:09:06.000 233 7907.62 953.67 53920.71 88888.00 2018-08-21 13:09:07.000 233 7907.64 953.64 53920.72 88888.00 2018-08-21 13:09:08.000 233 7907.65 953.60 53920.71 88888.00 2018-08-21 13:09:09.000 233 7907.63 953.56 53920.69 88888.00 2018-08-21 13:09:10.000 233 7907.59 953.52 53920.66 88888.00 2018-08-21 13:09:11.000 233 7907.59 953.49 53920.65 88888.00 2018-08-21 13:09:12.000 233 7907.61 953.47 53920.66 88888.00 2018-08-21 13:09:13.000 233 7907.63 953.44 53920.68 88888.00 2018-08-21 13:09:14.000 233 7907.65 953.41 53920.71 88888.00 2018-08-21 13:09:15.000 233 7907.64 953.38 53920.73 88888.00 2018-08-21 13:09:16.000 233 7907.63 953.34 53920.73 88888.00 2018-08-21 13:09:17.000 233 7907.62 953.31 53920.72 88888.00 2018-08-21 13:09:18.000 233 7907.61 953.27 53920.71 88888.00 2018-08-21 13:09:19.000 233 7907.63 953.24 53920.74 88888.00 2018-08-21 13:09:20.000 233 7907.66 953.21 53920.77 88888.00 2018-08-21 13:09:21.000 233 7907.69 953.16 53920.81 88888.00 2018-08-21 13:09:22.000 233 7907.71 953.11 53920.86 88888.00 2018-08-21 13:09:23.000 233 7907.73 953.08 53920.88 88888.00 2018-08-21 13:09:24.000 233 7907.74 953.04 53920.90 88888.00 2018-08-21 13:09:25.000 233 7907.74 952.99 53920.90 88888.00 2018-08-21 13:09:26.000 233 7907.73 952.96 53920.89 88888.00 2018-08-21 13:09:27.000 233 7907.75 952.94 53920.92 88888.00 2018-08-21 13:09:28.000 233 7907.80 952.89 53920.97 88888.00 2018-08-21 13:09:29.000 233 7907.84 952.82 53921.02 88888.00 2018-08-21 13:09:30.000 233 7907.87 952.77 53921.07 88888.00 2018-08-21 13:09:31.000 233 7907.92 952.73 53921.12 88888.00 2018-08-21 13:09:32.000 233 7907.96 952.67 53921.17 88888.00 2018-08-21 13:09:33.000 233 7908.00 952.64 53921.21 88888.00 2018-08-21 13:09:34.000 233 7908.07 952.62 53921.27 88888.00 2018-08-21 13:09:35.000 233 7908.15 952.60 53921.32 88888.00 2018-08-21 13:09:36.000 233 7908.21 952.58 53921.37 88888.00 2018-08-21 13:09:37.000 233 7908.27 952.55 53921.42 88888.00 2018-08-21 13:09:38.000 233 7908.35 952.53 53921.47 88888.00 2018-08-21 13:09:39.000 233 7908.42 952.51 53921.53 88888.00 2018-08-21 13:09:40.000 233 7908.49 952.49 53921.59 88888.00 2018-08-21 13:09:41.000 233 7908.58 952.49 53921.65 88888.00 2018-08-21 13:09:42.000 233 7908.66 952.50 53921.71 88888.00 2018-08-21 13:09:43.000 233 7908.73 952.51 53921.77 88888.00 2018-08-21 13:09:44.000 233 7908.79 952.54 53921.81 88888.00 2018-08-21 13:09:45.000 233 7908.82 952.57 53921.82 88888.00 2018-08-21 13:09:46.000 233 7908.84 952.60 53921.82 88888.00 2018-08-21 13:09:47.000 233 7908.86 952.63 53921.84 88888.00 2018-08-21 13:09:48.000 233 7908.90 952.67 53921.86 88888.00 2018-08-21 13:09:49.000 233 7908.93 952.70 53921.91 88888.00 2018-08-21 13:09:50.000 233 7908.99 952.73 53921.96 88888.00 2018-08-21 13:09:51.000 233 7909.05 952.75 53922.00 88888.00 2018-08-21 13:09:52.000 233 7909.09 952.78 53922.04 88888.00 2018-08-21 13:09:53.000 233 7909.10 952.80 53922.06 88888.00 2018-08-21 13:09:54.000 233 7909.11 952.82 53922.08 88888.00 2018-08-21 13:09:55.000 233 7909.11 952.84 53922.10 88888.00 2018-08-21 13:09:56.000 233 7909.12 952.87 53922.11 88888.00 2018-08-21 13:09:57.000 233 7909.16 952.92 53922.14 88888.00 2018-08-21 13:09:58.000 233 7909.20 952.95 53922.21 88888.00 2018-08-21 13:09:59.000 233 7909.23 952.97 53922.26 88888.00 2018-08-21 13:10:00.000 233 7909.24 952.97 53922.27 88888.00 2018-08-21 13:10:01.000 233 7909.23 952.98 53922.27 88888.00 2018-08-21 13:10:02.000 233 7909.23 952.98 53922.29 88888.00 2018-08-21 13:10:03.000 233 7909.23 952.99 53922.31 88888.00 2018-08-21 13:10:04.000 233 7909.26 953.00 53922.36 88888.00 2018-08-21 13:10:05.000 233 7909.32 953.02 53922.45 88888.00 2018-08-21 13:10:06.000 233 7909.41 953.04 53922.53 88888.00 2018-08-21 13:10:07.000 233 7909.47 953.05 53922.59 88888.00 2018-08-21 13:10:08.000 233 7909.50 953.05 53922.63 88888.00 2018-08-21 13:10:09.000 233 7909.53 953.06 53922.67 88888.00 2018-08-21 13:10:10.000 233 7909.55 953.08 53922.70 88888.00 2018-08-21 13:10:11.000 233 7909.58 953.08 53922.75 88888.00 2018-08-21 13:10:12.000 233 7909.63 953.09 53922.81 88888.00 2018-08-21 13:10:13.000 233 7909.69 953.09 53922.88 88888.00 2018-08-21 13:10:14.000 233 7909.73 953.07 53922.93 88888.00 2018-08-21 13:10:15.000 233 7909.76 953.06 53922.96 88888.00 2018-08-21 13:10:16.000 233 7909.81 953.06 53923.00 88888.00 2018-08-21 13:10:17.000 233 7909.86 953.05 53923.04 88888.00 2018-08-21 13:10:18.000 233 7909.88 953.04 53923.07 88888.00 2018-08-21 13:10:19.000 233 7909.90 953.06 53923.11 88888.00 2018-08-21 13:10:20.000 233 7909.93 953.07 53923.14 88888.00 2018-08-21 13:10:21.000 233 7909.97 953.06 53923.19 88888.00 2018-08-21 13:10:22.000 233 7910.00 953.03 53923.24 88888.00 2018-08-21 13:10:23.000 233 7910.03 952.99 53923.28 88888.00 2018-08-21 13:10:24.000 233 7910.05 952.96 53923.30 88888.00 2018-08-21 13:10:25.000 233 7910.08 952.95 53923.32 88888.00 2018-08-21 13:10:26.000 233 7910.10 952.95 53923.36 88888.00 2018-08-21 13:10:27.000 233 7910.12 952.94 53923.41 88888.00 2018-08-21 13:10:28.000 233 7910.16 952.93 53923.45 88888.00 2018-08-21 13:10:29.000 233 7910.19 952.90 53923.47 88888.00 2018-08-21 13:10:30.000 233 7910.20 952.84 53923.50 88888.00 2018-08-21 13:10:31.000 233 7910.22 952.80 53923.53 88888.00 2018-08-21 13:10:32.000 233 7910.27 952.79 53923.58 88888.00 2018-08-21 13:10:33.000 233 7910.32 952.78 53923.66 88888.00 2018-08-21 13:10:34.000 233 7910.38 952.75 53923.73 88888.00 2018-08-21 13:10:35.000 233 7910.44 952.73 53923.81 88888.00 2018-08-21 13:10:36.000 233 7910.49 952.68 53923.88 88888.00 2018-08-21 13:10:37.000 233 7910.52 952.63 53923.91 88888.00 2018-08-21 13:10:38.000 233 7910.54 952.57 53923.92 88888.00 2018-08-21 13:10:39.000 233 7910.54 952.52 53923.93 88888.00 2018-08-21 13:10:40.000 233 7910.55 952.49 53923.94 88888.00 2018-08-21 13:10:41.000 233 7910.55 952.46 53923.96 88888.00 2018-08-21 13:10:42.000 233 7910.55 952.43 53923.99 88888.00 2018-08-21 13:10:43.000 233 7910.58 952.40 53924.02 88888.00 2018-08-21 13:10:44.000 233 7910.60 952.36 53924.05 88888.00 2018-08-21 13:10:45.000 233 7910.60 952.31 53924.07 88888.00 2018-08-21 13:10:46.000 233 7910.57 952.27 53924.07 88888.00 2018-08-21 13:10:47.000 233 7910.56 952.24 53924.05 88888.00 2018-08-21 13:10:48.000 233 7910.54 952.24 53924.05 88888.00 2018-08-21 13:10:49.000 233 7910.51 952.24 53924.06 88888.00 2018-08-21 13:10:50.000 233 7910.50 952.26 53924.07 88888.00 2018-08-21 13:10:51.000 233 7910.50 952.24 53924.08 88888.00 2018-08-21 13:10:52.000 233 7910.48 952.22 53924.08 88888.00 2018-08-21 13:10:53.000 233 7910.43 952.19 53924.06 88888.00 2018-08-21 13:10:54.000 233 7910.39 952.17 53924.05 88888.00 2018-08-21 13:10:55.000 233 7910.40 952.18 53924.05 88888.00 2018-08-21 13:10:56.000 233 7910.40 952.19 53924.07 88888.00 2018-08-21 13:10:57.000 233 7910.40 952.20 53924.09 88888.00 2018-08-21 13:10:58.000 233 7910.40 952.17 53924.12 88888.00 2018-08-21 13:10:59.000 233 7910.40 952.14 53924.14 88888.00 2018-08-21 13:11:00.000 233 7910.39 952.11 53924.16 88888.00 2018-08-21 13:11:01.000 233 7910.39 952.08 53924.16 88888.00 2018-08-21 13:11:02.000 233 7910.38 952.07 53924.19 88888.00 2018-08-21 13:11:03.000 233 7910.39 952.05 53924.22 88888.00 2018-08-21 13:11:04.000 233 7910.41 952.01 53924.27 88888.00 2018-08-21 13:11:05.000 233 7910.41 951.95 53924.31 88888.00 2018-08-21 13:11:06.000 233 7910.41 951.89 53924.33 88888.00 2018-08-21 13:11:07.000 233 7910.38 951.83 53924.30 88888.00 2018-08-21 13:11:08.000 233 7910.32 951.77 53924.26 88888.00 2018-08-21 13:11:09.000 233 7910.27 951.74 53924.23 88888.00 2018-08-21 13:11:10.000 233 7910.23 951.72 53924.22 88888.00 2018-08-21 13:11:11.000 233 7910.19 951.69 53924.21 88888.00 2018-08-21 13:11:12.000 233 7910.13 951.65 53924.19 88888.00 2018-08-21 13:11:13.000 233 7910.05 951.62 53924.16 88888.00 2018-08-21 13:11:14.000 233 7909.98 951.59 53924.14 88888.00 2018-08-21 13:11:15.000 233 7909.95 951.56 53924.10 88888.00 2018-08-21 13:11:16.000 233 7909.91 951.54 53924.07 88888.00 2018-08-21 13:11:17.000 233 7909.85 951.52 53924.05 88888.00 2018-08-21 13:11:18.000 233 7909.78 951.51 53924.02 88888.00 2018-08-21 13:11:19.000 233 7909.70 951.51 53923.98 88888.00 2018-08-21 13:11:20.000 233 7909.63 951.52 53923.93 88888.00 2018-08-21 13:11:21.000 233 7909.57 951.52 53923.91 88888.00 2018-08-21 13:11:22.000 233 7909.53 951.52 53923.91 88888.00 2018-08-21 13:11:23.000 233 7909.50 951.52 53923.89 88888.00 2018-08-21 13:11:24.000 233 7909.47 951.53 53923.89 88888.00 2018-08-21 13:11:25.000 233 7909.44 951.54 53923.90 88888.00 2018-08-21 13:11:26.000 233 7909.43 951.56 53923.93 88888.00 2018-08-21 13:11:27.000 233 7909.43 951.57 53923.96 88888.00 2018-08-21 13:11:28.000 233 7909.43 951.57 53923.97 88888.00 2018-08-21 13:11:29.000 233 7909.42 951.58 53923.97 88888.00 2018-08-21 13:11:30.000 233 7909.41 951.59 53923.98 88888.00 2018-08-21 13:11:31.000 233 7909.42 951.60 53924.00 88888.00 2018-08-21 13:11:32.000 233 7909.41 951.62 53924.02 88888.00 2018-08-21 13:11:33.000 233 7909.42 951.64 53924.04 88888.00 2018-08-21 13:11:34.000 233 7909.44 951.65 53924.07 88888.00 2018-08-21 13:11:35.000 233 7909.45 951.64 53924.11 88888.00 2018-08-21 13:11:36.000 233 7909.46 951.62 53924.15 88888.00 2018-08-21 13:11:37.000 233 7909.47 951.59 53924.17 88888.00 2018-08-21 13:11:38.000 233 7909.46 951.57 53924.18 88888.00 2018-08-21 13:11:39.000 233 7909.44 951.55 53924.19 88888.00 2018-08-21 13:11:40.000 233 7909.41 951.56 53924.18 88888.00 2018-08-21 13:11:41.000 233 7909.39 951.58 53924.18 88888.00 2018-08-21 13:11:42.000 233 7909.36 951.57 53924.18 88888.00 2018-08-21 13:11:43.000 233 7909.33 951.54 53924.18 88888.00 2018-08-21 13:11:44.000 233 7909.30 951.52 53924.17 88888.00 2018-08-21 13:11:45.000 233 7909.26 951.49 53924.16 88888.00 2018-08-21 13:11:46.000 233 7909.21 951.47 53924.15 88888.00 2018-08-21 13:11:47.000 233 7909.16 951.50 53924.12 88888.00 2018-08-21 13:11:48.000 233 7909.10 951.54 53924.06 88888.00 2018-08-21 13:11:49.000 233 7909.02 951.56 53924.00 88888.00 2018-08-21 13:11:50.000 233 7908.94 951.59 53923.95 88888.00 2018-08-21 13:11:51.000 233 7908.87 951.63 53923.91 88888.00 2018-08-21 13:11:52.000 233 7908.79 951.67 53923.86 88888.00 2018-08-21 13:11:53.000 233 7908.71 951.71 53923.80 88888.00 2018-08-21 13:11:54.000 233 7908.62 951.76 53923.75 88888.00 2018-08-21 13:11:55.000 233 7908.54 951.84 53923.70 88888.00 2018-08-21 13:11:56.000 233 7908.47 951.93 53923.67 88888.00 2018-08-21 13:11:57.000 233 7908.42 952.01 53923.64 88888.00 2018-08-21 13:11:58.000 233 7908.38 952.07 53923.62 88888.00 2018-08-21 13:11:59.000 233 7908.34 952.13 53923.61 88888.00 2018-08-21 13:12:00.000 233 7908.30 952.20 53923.59 88888.00 2018-08-21 13:12:01.000 233 7908.25 952.26 53923.55 88888.00 2018-08-21 13:12:02.000 233 7908.18 952.33 53923.53 88888.00 2018-08-21 13:12:03.000 233 7908.13 952.41 53923.51 88888.00 2018-08-21 13:12:04.000 233 7908.09 952.50 53923.51 88888.00 2018-08-21 13:12:05.000 233 7908.06 952.57 53923.50 88888.00 2018-08-21 13:12:06.000 233 7908.03 952.63 53923.48 88888.00 2018-08-21 13:12:07.000 233 7907.98 952.68 53923.46 88888.00 2018-08-21 13:12:08.000 233 7907.90 952.74 53923.42 88888.00 2018-08-21 13:12:09.000 233 7907.84 952.80 53923.38 88888.00 2018-08-21 13:12:10.000 233 7907.78 952.87 53923.36 88888.00 2018-08-21 13:12:11.000 233 7907.72 952.92 53923.35 88888.00 2018-08-21 13:12:12.000 233 7907.66 952.96 53923.35 88888.00 2018-08-21 13:12:13.000 233 7907.62 952.99 53923.33 88888.00 2018-08-21 13:12:14.000 233 7907.57 953.02 53923.32 88888.00 2018-08-21 13:12:15.000 233 7907.51 953.05 53923.30 88888.00 2018-08-21 13:12:16.000 233 7907.45 953.07 53923.27 88888.00 2018-08-21 13:12:17.000 233 7907.37 953.08 53923.22 88888.00 2018-08-21 13:12:18.000 233 7907.29 953.11 53923.18 88888.00 2018-08-21 13:12:19.000 233 7907.21 953.12 53923.15 88888.00 2018-08-21 13:12:20.000 233 7907.12 953.10 53923.12 88888.00 2018-08-21 13:12:21.000 233 7907.04 953.09 53923.11 88888.00 2018-08-21 13:12:22.000 233 7906.98 953.05 53923.09 88888.00 2018-08-21 13:12:23.000 233 7906.92 953.00 53923.07 88888.00 2018-08-21 13:12:24.000 233 7906.84 952.98 53923.04 88888.00 2018-08-21 13:12:25.000 233 7906.76 952.97 53923.01 88888.00 2018-08-21 13:12:26.000 233 7906.68 952.97 53922.98 88888.00 2018-08-21 13:12:27.000 233 7906.62 952.96 53922.97 88888.00 2018-08-21 13:12:28.000 233 7906.57 952.94 53922.96 88888.00 2018-08-21 13:12:29.000 233 7906.51 952.91 53922.95 88888.00 2018-08-21 13:12:30.000 233 7906.45 952.87 53922.93 88888.00 2018-08-21 13:12:31.000 233 7906.38 952.83 53922.92 88888.00 2018-08-21 13:12:32.000 233 7906.33 952.79 53922.91 88888.00 2018-08-21 13:12:33.000 233 7906.28 952.75 53922.91 88888.00 2018-08-21 13:12:34.000 233 7906.23 952.68 53922.90 88888.00 2018-08-21 13:12:35.000 233 7906.17 952.60 53922.91 88888.00 2018-08-21 13:12:36.000 233 7906.12 952.53 53922.90 88888.00 2018-08-21 13:12:37.000 233 7906.08 952.47 53922.89 88888.00 2018-08-21 13:12:38.000 233 7906.04 952.40 53922.91 88888.00 2018-08-21 13:12:39.000 233 7906.01 952.33 53922.93 88888.00 2018-08-21 13:12:40.000 233 7905.99 952.26 53922.95 88888.00 2018-08-21 13:12:41.000 233 7905.99 952.18 53922.97 88888.00 2018-08-21 13:12:42.000 233 7905.99 952.09 53923.01 88888.00 2018-08-21 13:12:43.000 233 7905.99 952.01 53923.04 88888.00 2018-08-21 13:12:44.000 233 7906.00 951.93 53923.07 88888.00 2018-08-21 13:12:45.000 233 7906.01 951.85 53923.10 88888.00 2018-08-21 13:12:46.000 233 7906.01 951.79 53923.11 88888.00 2018-08-21 13:12:47.000 233 7906.03 951.76 53923.12 88888.00 2018-08-21 13:12:48.000 233 7906.06 951.75 53923.14 88888.00 2018-08-21 13:12:49.000 233 7906.07 951.72 53923.16 88888.00 2018-08-21 13:12:50.000 233 7906.07 951.67 53923.17 88888.00 2018-08-21 13:12:51.000 233 7906.05 951.62 53923.16 88888.00 2018-08-21 13:12:52.000 233 7906.04 951.57 53923.18 88888.00 2018-08-21 13:12:53.000 233 7906.05 951.54 53923.21 88888.00 2018-08-21 13:12:54.000 233 7906.09 951.54 53923.24 88888.00 2018-08-21 13:12:55.000 233 7906.13 951.56 53923.29 88888.00 2018-08-21 13:12:56.000 233 7906.17 951.57 53923.34 88888.00 2018-08-21 13:12:57.000 233 7906.21 951.59 53923.37 88888.00 2018-08-21 13:12:58.000 233 7906.25 951.59 53923.40 88888.00 2018-08-21 13:12:59.000 233 7906.29 951.57 53923.44 88888.00 2018-08-21 13:13:00.000 233 7906.32 951.57 53923.48 88888.00 2018-08-21 13:13:01.000 233 7906.35 951.59 53923.50 88888.00 2018-08-21 13:13:02.000 233 7906.38 951.61 53923.54 88888.00 2018-08-21 13:13:03.000 233 7906.44 951.62 53923.60 88888.00 2018-08-21 13:13:04.000 233 7906.49 951.61 53923.66 88888.00 2018-08-21 13:13:05.000 233 7906.54 951.60 53923.71 88888.00 2018-08-21 13:13:06.000 233 7906.59 951.61 53923.75 88888.00 2018-08-21 13:13:07.000 233 7906.62 951.63 53923.79 88888.00 2018-08-21 13:13:08.000 233 7906.64 951.65 53923.82 88888.00 2018-08-21 13:13:09.000 233 7906.68 951.67 53923.85 88888.00 2018-08-21 13:13:10.000 233 7906.72 951.67 53923.89 88888.00 2018-08-21 13:13:11.000 233 7906.75 951.66 53923.94 88888.00 2018-08-21 13:13:12.000 233 7906.78 951.66 53923.98 88888.00 2018-08-21 13:13:13.000 233 7906.84 951.66 53924.04 88888.00 2018-08-21 13:13:14.000 233 7906.90 951.65 53924.11 88888.00 2018-08-21 13:13:15.000 233 7906.98 951.64 53924.17 88888.00 2018-08-21 13:13:16.000 233 7907.06 951.62 53924.21 88888.00 2018-08-21 13:13:17.000 233 7907.13 951.61 53924.29 88888.00 2018-08-21 13:13:18.000 233 7907.18 951.59 53924.35 88888.00 2018-08-21 13:13:19.000 233 7907.24 951.56 53924.40 88888.00 2018-08-21 13:13:20.000 233 7907.29 951.52 53924.46 88888.00 2018-08-21 13:13:21.000 233 7907.31 951.47 53924.51 88888.00 2018-08-21 13:13:22.000 233 7907.34 951.43 53924.54 88888.00 2018-08-21 13:13:23.000 233 7907.37 951.43 53924.55 88888.00 2018-08-21 13:13:24.000 233 7907.41 951.42 53924.57 88888.00 2018-08-21 13:13:25.000 233 7907.42 951.38 53924.58 88888.00 2018-08-21 13:13:26.000 233 7907.39 951.33 53924.58 88888.00 2018-08-21 13:13:27.000 233 7907.35 951.27 53924.57 88888.00 2018-08-21 13:13:28.000 233 7907.31 951.23 53924.57 88888.00 2018-08-21 13:13:29.000 233 7907.28 951.20 53924.56 88888.00 2018-08-21 13:13:30.000 233 7907.23 951.17 53924.54 88888.00 2018-08-21 13:13:31.000 233 7907.16 951.12 53924.51 88888.00 2018-08-21 13:13:32.000 233 7907.09 951.05 53924.48 88888.00 2018-08-21 13:13:33.000 233 7907.03 950.96 53924.47 88888.00 2018-08-21 13:13:34.000 233 7906.99 950.87 53924.49 88888.00 2018-08-21 13:13:35.000 233 7906.98 950.80 53924.53 88888.00 2018-08-21 13:13:36.000 233 7906.99 950.74 53924.57 88888.00 2018-08-21 13:13:37.000 233 7907.01 950.69 53924.63 88888.00 2018-08-21 13:13:38.000 233 7907.02 950.63 53924.67 88888.00 2018-08-21 13:13:39.000 233 7907.02 950.58 53924.68 88888.00 2018-08-21 13:13:40.000 233 7907.01 950.51 53924.70 88888.00 2018-08-21 13:13:41.000 233 7907.01 950.42 53924.73 88888.00 2018-08-21 13:13:42.000 233 7907.01 950.35 53924.77 88888.00 2018-08-21 13:13:43.000 233 7907.01 950.27 53924.81 88888.00 2018-08-21 13:13:44.000 233 7907.03 950.21 53924.86 88888.00 2018-08-21 13:13:45.000 233 7907.08 950.17 53924.92 88888.00 2018-08-21 13:13:46.000 233 7907.11 950.13 53924.98 88888.00 2018-08-21 13:13:47.000 233 7907.13 950.07 53925.02 88888.00 2018-08-21 13:13:48.000 233 7907.16 950.02 53925.07 88888.00 2018-08-21 13:13:49.000 233 7907.19 949.96 53925.11 88888.00 2018-08-21 13:13:50.000 233 7907.19 949.90 53925.14 88888.00 2018-08-21 13:13:51.000 233 7907.18 949.84 53925.16 88888.00 2018-08-21 13:13:52.000 233 7907.18 949.80 53925.17 88888.00 2018-08-21 13:13:53.000 233 7907.20 949.77 53925.20 88888.00 2018-08-21 13:13:54.000 233 7907.24 949.72 53925.24 88888.00 2018-08-21 13:13:55.000 233 7907.26 949.66 53925.29 88888.00 2018-08-21 13:13:56.000 233 7907.29 949.62 53925.33 88888.00 2018-08-21 13:13:57.000 233 7907.33 949.60 53925.39 88888.00 2018-08-21 13:13:58.000 233 7907.35 949.58 53925.41 88888.00 2018-08-21 13:13:59.000 233 7907.33 949.56 53925.39 88888.00 2018-08-21 13:14:00.000 233 7907.26 949.54 53925.35 88888.00 2018-08-21 13:14:01.000 233 7907.20 949.49 53925.32 88888.00 2018-08-21 13:14:02.000 233 7907.16 949.43 53925.31 88888.00 2018-08-21 13:14:03.000 233 7907.14 949.39 53925.32 88888.00 2018-08-21 13:14:04.000 233 7907.13 949.34 53925.35 88888.00 2018-08-21 13:14:05.000 233 7907.13 949.31 53925.37 88888.00 2018-08-21 13:14:06.000 233 7907.13 949.29 53925.39 88888.00 2018-08-21 13:14:07.000 233 7907.11 949.27 53925.39 88888.00 2018-08-21 13:14:08.000 233 7907.06 949.23 53925.37 88888.00 2018-08-21 13:14:09.000 233 7906.98 949.20 53925.34 88888.00 2018-08-21 13:14:10.000 233 7906.94 949.15 53925.33 88888.00 2018-08-21 13:14:11.000 233 7906.92 949.10 53925.32 88888.00 2018-08-21 13:14:12.000 233 7906.91 949.05 53925.34 88888.00 2018-08-21 13:14:13.000 233 7906.90 949.01 53925.38 88888.00 2018-08-21 13:14:14.000 233 7906.87 948.98 53925.38 88888.00 2018-08-21 13:14:15.000 233 7906.84 948.96 53925.35 88888.00 2018-08-21 13:14:16.000 233 7906.81 948.94 53925.34 88888.00 2018-08-21 13:14:17.000 233 7906.80 948.90 53925.36 88888.00 2018-08-21 13:14:18.000 233 7906.78 948.87 53925.35 88888.00 2018-08-21 13:14:19.000 233 7906.73 948.84 53925.34 88888.00 2018-08-21 13:14:20.000 233 7906.66 948.81 53925.31 88888.00 2018-08-21 13:14:21.000 233 7906.60 948.80 53925.27 88888.00 2018-08-21 13:14:22.000 233 7906.55 948.77 53925.26 88888.00 2018-08-21 13:14:23.000 233 7906.51 948.72 53925.26 88888.00 2018-08-21 13:14:24.000 233 7906.48 948.71 53925.25 88888.00 2018-08-21 13:14:25.000 233 7906.43 948.71 53925.21 88888.00 2018-08-21 13:14:26.000 233 7906.35 948.69 53925.15 88888.00 2018-08-21 13:14:27.000 233 7906.25 948.68 53925.08 88888.00 2018-08-21 13:14:28.000 233 7906.15 948.67 53925.03 88888.00 2018-08-21 13:14:29.000 233 7906.09 948.62 53925.00 88888.00 2018-08-21 13:14:30.000 233 7906.07 948.57 53925.02 88888.00 2018-08-21 13:14:31.000 233 7906.05 948.53 53925.05 88888.00 2018-08-21 13:14:32.000 233 7906.03 948.49 53925.05 88888.00 2018-08-21 13:14:33.000 233 7905.99 948.47 53925.02 88888.00 2018-08-21 13:14:34.000 233 7905.92 948.48 53924.98 88888.00 2018-08-21 13:14:35.000 233 7905.85 948.46 53924.95 88888.00 2018-08-21 13:14:36.000 233 7905.78 948.43 53924.91 88888.00 2018-08-21 13:14:37.000 233 7905.73 948.39 53924.89 88888.00 2018-08-21 13:14:38.000 233 7905.70 948.36 53924.88 88888.00 2018-08-21 13:14:39.000 233 7905.66 948.32 53924.88 88888.00 2018-08-21 13:14:40.000 233 7905.62 948.29 53924.88 88888.00 2018-08-21 13:14:41.000 233 7905.60 948.27 53924.88 88888.00 2018-08-21 13:14:42.000 233 7905.58 948.25 53924.88 88888.00 2018-08-21 13:14:43.000 233 7905.56 948.23 53924.88 88888.00 2018-08-21 13:14:44.000 233 7905.54 948.21 53924.88 88888.00 2018-08-21 13:14:45.000 233 7905.49 948.17 53924.89 88888.00 2018-08-21 13:14:46.000 233 7905.46 948.11 53924.88 88888.00 2018-08-21 13:14:47.000 233 7905.44 948.06 53924.88 88888.00 2018-08-21 13:14:48.000 233 7905.42 948.02 53924.88 88888.00 2018-08-21 13:14:49.000 233 7905.41 947.96 53924.89 88888.00 2018-08-21 13:14:50.000 233 7905.43 947.90 53924.93 88888.00 2018-08-21 13:14:51.000 233 7905.45 947.86 53924.98 88888.00 2018-08-21 13:14:52.000 233 7905.45 947.83 53925.00 88888.00 2018-08-21 13:14:53.000 233 7905.44 947.82 53924.98 88888.00 2018-08-21 13:14:54.000 233 7905.40 947.80 53924.96 88888.00 2018-08-21 13:14:55.000 233 7905.35 947.75 53924.96 88888.00 2018-08-21 13:14:56.000 233 7905.34 947.68 53924.99 88888.00 2018-08-21 13:14:57.000 233 7905.36 947.60 53925.02 88888.00 2018-08-21 13:14:58.000 233 7905.36 947.54 53925.04 88888.00 2018-08-21 13:14:59.000 233 7905.35 947.49 53925.04 88888.00 2018-08-21 13:15:00.000 233 7905.34 947.45 53925.05 88888.00 2018-08-21 13:15:01.000 233 7905.33 947.43 53925.06 88888.00 2018-08-21 13:15:02.000 233 7905.33 947.42 53925.07 88888.00 2018-08-21 13:15:03.000 233 7905.34 947.39 53925.09 88888.00 2018-08-21 13:15:04.000 233 7905.35 947.36 53925.12 88888.00 2018-08-21 13:15:05.000 233 7905.38 947.33 53925.16 88888.00 2018-08-21 13:15:06.000 233 7905.42 947.32 53925.19 88888.00 2018-08-21 13:15:07.000 233 7905.42 947.32 53925.20 88888.00 2018-08-21 13:15:08.000 233 7905.43 947.33 53925.20 88888.00 2018-08-21 13:15:09.000 233 7905.46 947.35 53925.21 88888.00 2018-08-21 13:15:10.000 233 7905.48 947.38 53925.23 88888.00 2018-08-21 13:15:11.000 233 7905.46 947.44 53925.23 88888.00 2018-08-21 13:15:12.000 233 7905.45 947.51 53925.20 88888.00 2018-08-21 13:15:13.000 233 7905.44 947.57 53925.19 88888.00 2018-08-21 13:15:14.000 233 7905.43 947.61 53925.19 88888.00 2018-08-21 13:15:15.000 233 7905.45 947.64 53925.21 88888.00 2018-08-21 13:15:16.000 233 7905.48 947.69 53925.25 88888.00 2018-08-21 13:15:17.000 233 7905.53 947.74 53925.29 88888.00 2018-08-21 13:15:18.000 233 7905.57 947.80 53925.31 88888.00 2018-08-21 13:15:19.000 233 7905.60 947.89 53925.32 88888.00 2018-08-21 13:15:20.000 233 7905.62 948.00 53925.30 88888.00 2018-08-21 13:15:21.000 233 7905.62 948.09 53925.31 88888.00 2018-08-21 13:15:22.000 233 7905.62 948.16 53925.30 88888.00 2018-08-21 13:15:23.000 233 7905.61 948.24 53925.29 88888.00 2018-08-21 13:15:24.000 233 7905.62 948.31 53925.30 88888.00 2018-08-21 13:15:25.000 233 7905.64 948.40 53925.34 88888.00 2018-08-21 13:15:26.000 233 7905.66 948.49 53925.34 88888.00 2018-08-21 13:15:27.000 233 7905.65 948.58 53925.34 88888.00 2018-08-21 13:15:28.000 233 7905.63 948.67 53925.34 88888.00 2018-08-21 13:15:29.000 233 7905.61 948.75 53925.32 88888.00 2018-08-21 13:15:30.000 233 7905.58 948.82 53925.29 88888.00 2018-08-21 13:15:31.000 233 7905.55 948.88 53925.27 88888.00 2018-08-21 13:15:32.000 233 7905.52 948.95 53925.25 88888.00 2018-08-21 13:15:33.000 233 7905.50 949.00 53925.26 88888.00 2018-08-21 13:15:34.000 233 7905.49 949.01 53925.29 88888.00 2018-08-21 13:15:35.000 233 7905.49 949.02 53925.32 88888.00 2018-08-21 13:15:36.000 233 7905.49 949.07 53925.34 88888.00 2018-08-21 13:15:37.000 233 7905.51 949.12 53925.37 88888.00 2018-08-21 13:15:38.000 233 7905.50 949.17 53925.38 88888.00 2018-08-21 13:15:39.000 233 7905.46 949.21 53925.35 88888.00 2018-08-21 13:15:40.000 233 7905.39 949.23 53925.29 88888.00 2018-08-21 13:15:41.000 233 7905.31 949.24 53925.24 88888.00 2018-08-21 13:15:42.000 233 7905.27 949.27 53925.23 88888.00 2018-08-21 13:15:43.000 233 7905.27 949.30 53925.25 88888.00 2018-08-21 13:15:44.000 233 7905.25 949.33 53925.27 88888.00 2018-08-21 13:15:45.000 233 7905.20 949.39 53925.24 88888.00 2018-08-21 13:15:46.000 233 7905.12 949.44 53925.19 88888.00 2018-08-21 13:15:47.000 233 7905.04 949.47 53925.13 88888.00 2018-08-21 13:15:48.000 233 7904.95 949.49 53925.09 88888.00 2018-08-21 13:15:49.000 233 7904.87 949.49 53925.05 88888.00 2018-08-21 13:15:50.000 233 7904.80 949.49 53925.03 88888.00 2018-08-21 13:15:51.000 233 7904.73 949.52 53925.00 88888.00 2018-08-21 13:15:52.000 233 7904.66 949.56 53924.95 88888.00 2018-08-21 13:15:53.000 233 7904.59 949.61 53924.92 88888.00 2018-08-21 13:15:54.000 233 7904.52 949.64 53924.90 88888.00 2018-08-21 13:15:55.000 233 7904.46 949.66 53924.89 88888.00 2018-08-21 13:15:56.000 233 7904.41 949.69 53924.88 88888.00 2018-08-21 13:15:57.000 233 7904.39 949.72 53924.89 88888.00 2018-08-21 13:15:58.000 233 7904.36 949.77 53924.89 88888.00 2018-08-21 13:15:59.000 233 7904.32 949.83 53924.88 88888.00 2018-08-21 13:16:00.000 233 7904.29 949.91 53924.86 88888.00 2018-08-21 13:16:01.000 233 7904.26 949.96 53924.86 88888.00 2018-08-21 13:16:02.000 233 7904.23 950.02 53924.85 88888.00 2018-08-21 13:16:03.000 233 7904.22 950.09 53924.83 88888.00 2018-08-21 13:16:04.000 233 7904.20 950.16 53924.82 88888.00 2018-08-21 13:16:05.000 233 7904.16 950.23 53924.80 88888.00 2018-08-21 13:16:06.000 233 7904.14 950.32 53924.78 88888.00 2018-08-21 13:16:07.000 233 7904.12 950.40 53924.77 88888.00 2018-08-21 13:16:08.000 233 7904.08 950.47 53924.76 88888.00 2018-08-21 13:16:09.000 233 7904.05 950.53 53924.77 88888.00 2018-08-21 13:16:10.000 233 7904.04 950.59 53924.78 88888.00 2018-08-21 13:16:11.000 233 7904.06 950.65 53924.80 88888.00 2018-08-21 13:16:12.000 233 7904.07 950.71 53924.82 88888.00 2018-08-21 13:16:13.000 233 7904.05 950.78 53924.81 88888.00 2018-08-21 13:16:14.000 233 7904.03 950.83 53924.82 88888.00 2018-08-21 13:16:15.000 233 7904.04 950.88 53924.84 88888.00 2018-08-21 13:16:16.000 233 7904.07 950.92 53924.87 88888.00 2018-08-21 13:16:17.000 233 7904.09 950.97 53924.91 88888.00 2018-08-21 13:16:18.000 233 7904.11 951.02 53924.94 88888.00 2018-08-21 13:16:19.000 233 7904.13 951.10 53924.95 88888.00 2018-08-21 13:16:20.000 233 7904.12 951.18 53924.94 88888.00 2018-08-21 13:16:21.000 233 7904.08 951.25 53924.91 88888.00 2018-08-21 13:16:22.000 233 7904.03 951.31 53924.88 88888.00 2018-08-21 13:16:23.000 233 7904.00 951.35 53924.87 88888.00 2018-08-21 13:16:24.000 233 7903.99 951.40 53924.88 88888.00 2018-08-21 13:16:25.000 233 7903.99 951.45 53924.89 88888.00 2018-08-21 13:16:26.000 233 7904.00 951.49 53924.92 88888.00 2018-08-21 13:16:27.000 233 7904.00 951.53 53924.93 88888.00 2018-08-21 13:16:28.000 233 7903.98 951.57 53924.93 88888.00 2018-08-21 13:16:29.000 233 7903.95 951.59 53924.93 88888.00 2018-08-21 13:16:30.000 233 7903.92 951.61 53924.95 88888.00 2018-08-21 13:16:31.000 233 7903.92 951.62 53924.96 88888.00 2018-08-21 13:16:32.000 233 7903.92 951.63 53924.99 88888.00 2018-08-21 13:16:33.000 233 7903.94 951.65 53925.02 88888.00 2018-08-21 13:16:34.000 233 7903.96 951.66 53925.05 88888.00 2018-08-21 13:16:35.000 233 7903.97 951.65 53925.07 88888.00 2018-08-21 13:16:36.000 233 7904.00 951.62 53925.11 88888.00 2018-08-21 13:16:37.000 233 7904.01 951.57 53925.14 88888.00 2018-08-21 13:16:38.000 233 7904.01 951.53 53925.16 88888.00 2018-08-21 13:16:39.000 233 7904.01 951.51 53925.16 88888.00 2018-08-21 13:16:40.000 233 7903.99 951.48 53925.16 88888.00 2018-08-21 13:16:41.000 233 7903.98 951.45 53925.17 88888.00 2018-08-21 13:16:42.000 233 7903.99 951.42 53925.18 88888.00 2018-08-21 13:16:43.000 233 7904.00 951.38 53925.21 88888.00 2018-08-21 13:16:44.000 233 7904.01 951.32 53925.25 88888.00 2018-08-21 13:16:45.000 233 7904.04 951.30 53925.29 88888.00 2018-08-21 13:16:46.000 233 7904.09 951.29 53925.32 88888.00 2018-08-21 13:16:47.000 233 7904.15 951.28 53925.36 88888.00 2018-08-21 13:16:48.000 233 7904.19 951.26 53925.40 88888.00 2018-08-21 13:16:49.000 233 7904.23 951.23 53925.45 88888.00 2018-08-21 13:16:50.000 233 7904.28 951.19 53925.51 88888.00 2018-08-21 13:16:51.000 233 7904.35 951.16 53925.56 88888.00 2018-08-21 13:16:52.000 233 7904.44 951.13 53925.62 88888.00 2018-08-21 13:16:53.000 233 7904.53 951.10 53925.69 88888.00 2018-08-21 13:16:54.000 233 7904.62 951.07 53925.75 88888.00 2018-08-21 13:16:55.000 233 7904.72 951.04 53925.83 88888.00 2018-08-21 13:16:56.000 233 7904.82 951.03 53925.90 88888.00 2018-08-21 13:16:57.000 233 7904.92 951.01 53925.95 88888.00 2018-08-21 13:16:58.000 233 7905.00 950.98 53925.99 88888.00 2018-08-21 13:16:59.000 233 7905.07 950.96 53926.03 88888.00 2018-08-21 13:17:00.000 233 7905.16 950.94 53926.07 88888.00 2018-08-21 13:17:01.000 233 7905.26 950.92 53926.13 88888.00 2018-08-21 13:17:02.000 233 7905.37 950.88 53926.20 88888.00 2018-08-21 13:17:03.000 233 7905.47 950.83 53926.25 88888.00 2018-08-21 13:17:04.000 233 7905.57 950.79 53926.31 88888.00 2018-08-21 13:17:05.000 233 7905.68 950.74 53926.37 88888.00 2018-08-21 13:17:06.000 233 7905.79 950.69 53926.42 88888.00 2018-08-21 13:17:07.000 233 7905.88 950.64 53926.46 88888.00 2018-08-21 13:17:08.000 233 7905.97 950.61 53926.50 88888.00 2018-08-21 13:17:09.000 233 7906.07 950.57 53926.54 88888.00 2018-08-21 13:17:10.000 233 7906.15 950.51 53926.57 88888.00 2018-08-21 13:17:11.000 233 7906.24 950.45 53926.59 88888.00 2018-08-21 13:17:12.000 233 7906.35 950.41 53926.63 88888.00 2018-08-21 13:17:13.000 233 7906.47 950.38 53926.68 88888.00 2018-08-21 13:17:14.000 233 7906.59 950.37 53926.73 88888.00 2018-08-21 13:17:15.000 233 7906.70 950.37 53926.78 88888.00 2018-08-21 13:17:16.000 233 7906.80 950.34 53926.81 88888.00 2018-08-21 13:17:17.000 233 7906.91 950.33 53926.83 88888.00 2018-08-21 13:17:18.000 233 7907.01 950.32 53926.85 88888.00 2018-08-21 13:17:19.000 233 7907.13 950.31 53926.88 88888.00 2018-08-21 13:17:20.000 233 7907.23 950.31 53926.89 88888.00 2018-08-21 13:17:21.000 233 7907.31 950.30 53926.90 88888.00 2018-08-21 13:17:22.000 233 7907.40 950.29 53926.92 88888.00 2018-08-21 13:17:23.000 233 7907.48 950.27 53926.93 88888.00 2018-08-21 13:17:24.000 233 7907.57 950.26 53926.94 88888.00 2018-08-21 13:17:25.000 233 7907.65 950.24 53926.94 88888.00 2018-08-21 13:17:26.000 233 7907.72 950.23 53926.93 88888.00 2018-08-21 13:17:27.000 233 7907.79 950.21 53926.93 88888.00 2018-08-21 13:17:28.000 233 7907.85 950.18 53926.94 88888.00 2018-08-21 13:17:29.000 233 7907.92 950.15 53926.93 88888.00 2018-08-21 13:17:30.000 233 7907.98 950.13 53926.91 88888.00 2018-08-21 13:17:31.000 233 7908.06 950.11 53926.92 88888.00 2018-08-21 13:17:32.000 233 7908.14 950.09 53926.94 88888.00 2018-08-21 13:17:33.000 233 7908.23 950.09 53926.96 88888.00 2018-08-21 13:17:34.000 233 7908.33 950.09 53926.97 88888.00 2018-08-21 13:17:35.000 233 7908.42 950.09 53926.98 88888.00 2018-08-21 13:17:36.000 233 7908.50 950.09 53927.00 88888.00 2018-08-21 13:17:37.000 233 7908.60 950.11 53927.03 88888.00 2018-08-21 13:17:38.000 233 7908.70 950.14 53927.05 88888.00 2018-08-21 13:17:39.000 233 7908.81 950.16 53927.06 88888.00 2018-08-21 13:17:40.000 233 7908.90 950.17 53927.07 88888.00 2018-08-21 13:17:41.000 233 7908.99 950.18 53927.07 88888.00 2018-08-21 13:17:42.000 233 7909.09 950.20 53927.07 88888.00 2018-08-21 13:17:43.000 233 7909.18 950.23 53927.09 88888.00 2018-08-21 13:17:44.000 233 7909.26 950.27 53927.09 88888.00 2018-08-21 13:17:45.000 233 7909.33 950.29 53927.08 88888.00 2018-08-21 13:17:46.000 233 7909.41 950.32 53927.09 88888.00 2018-08-21 13:17:47.000 233 7909.50 950.36 53927.10 88888.00 2018-08-21 13:17:48.000 233 7909.61 950.39 53927.13 88888.00 2018-08-21 13:17:49.000 233 7909.72 950.39 53927.19 88888.00 2018-08-21 13:17:50.000 233 7909.85 950.39 53927.26 88888.00 2018-08-21 13:17:51.000 233 7909.98 950.41 53927.30 88888.00 2018-08-21 13:17:52.000 233 7910.11 950.43 53927.36 88888.00 2018-08-21 13:17:53.000 233 7910.24 950.45 53927.42 88888.00 2018-08-21 13:17:54.000 233 7910.37 950.47 53927.46 88888.00 2018-08-21 13:17:55.000 233 7910.50 950.49 53927.52 88888.00 2018-08-21 13:17:56.000 233 7910.61 950.48 53927.56 88888.00 2018-08-21 13:17:57.000 233 7910.69 950.46 53927.58 88888.00 2018-08-21 13:17:58.000 233 7910.78 950.45 53927.61 88888.00 2018-08-21 13:17:59.000 233 7910.86 950.46 53927.63 88888.00 2018-08-21 13:18:00.000 233 7910.93 950.44 53927.66 88888.00 2018-08-21 13:18:01.000 233 7910.99 950.40 53927.67 88888.00 2018-08-21 13:18:02.000 233 7911.05 950.36 53927.68 88888.00 2018-08-21 13:18:03.000 233 7911.11 950.32 53927.69 88888.00 2018-08-21 13:18:04.000 233 7911.18 950.31 53927.72 88888.00 2018-08-21 13:18:05.000 233 7911.26 950.31 53927.77 88888.00 2018-08-21 13:18:06.000 233 7911.33 950.28 53927.80 88888.00 2018-08-21 13:18:07.000 233 7911.39 950.23 53927.82 88888.00 2018-08-21 13:18:08.000 233 7911.43 950.18 53927.83 88888.00 2018-08-21 13:18:09.000 233 7911.49 950.15 53927.85 88888.00 2018-08-21 13:18:10.000 233 7911.57 950.13 53927.88 88888.00 2018-08-21 13:18:11.000 233 7911.65 950.10 53927.91 88888.00 2018-08-21 13:18:12.000 233 7911.73 950.07 53927.94 88888.00 2018-08-21 13:18:13.000 233 7911.79 950.05 53927.96 88888.00 2018-08-21 13:18:14.000 233 7911.84 950.03 53927.98 88888.00 2018-08-21 13:18:15.000 233 7911.90 950.00 53928.00 88888.00 2018-08-21 13:18:16.000 233 7911.96 949.97 53928.03 88888.00 2018-08-21 13:18:17.000 233 7912.01 949.94 53928.05 88888.00 2018-08-21 13:18:18.000 233 7912.06 949.91 53928.09 88888.00 2018-08-21 13:18:19.000 233 7912.12 949.88 53928.12 88888.00 2018-08-21 13:18:20.000 233 7912.18 949.85 53928.13 88888.00 2018-08-21 13:18:21.000 233 7912.23 949.83 53928.15 88888.00 2018-08-21 13:18:22.000 233 7912.28 949.79 53928.20 88888.00 2018-08-21 13:18:23.000 233 7912.35 949.74 53928.24 88888.00 2018-08-21 13:18:24.000 233 7912.41 949.69 53928.29 88888.00 2018-08-21 13:18:25.000 233 7912.47 949.64 53928.33 88888.00 2018-08-21 13:18:26.000 233 7912.54 949.62 53928.37 88888.00 2018-08-21 13:18:27.000 233 7912.61 949.58 53928.39 88888.00 2018-08-21 13:18:28.000 233 7912.65 949.52 53928.42 88888.00 2018-08-21 13:18:29.000 233 7912.68 949.47 53928.44 88888.00 2018-08-21 13:18:30.000 233 7912.69 949.44 53928.44 88888.00 2018-08-21 13:18:31.000 233 7912.72 949.41 53928.45 88888.00 2018-08-21 13:18:32.000 233 7912.76 949.37 53928.47 88888.00 2018-08-21 13:18:33.000 233 7912.78 949.35 53928.47 88888.00 2018-08-21 13:18:34.000 233 7912.80 949.33 53928.47 88888.00 2018-08-21 13:18:35.000 233 7912.82 949.31 53928.46 88888.00 2018-08-21 13:18:36.000 233 7912.84 949.30 53928.46 88888.00 2018-08-21 13:18:37.000 233 7912.86 949.28 53928.46 88888.00 2018-08-21 13:18:38.000 233 7912.89 949.26 53928.49 88888.00 2018-08-21 13:18:39.000 233 7912.91 949.24 53928.50 88888.00 2018-08-21 13:18:40.000 233 7912.93 949.21 53928.50 88888.00 2018-08-21 13:18:41.000 233 7912.94 949.18 53928.51 88888.00 2018-08-21 13:18:42.000 233 7912.95 949.16 53928.52 88888.00 2018-08-21 13:18:43.000 233 7912.97 949.15 53928.55 88888.00 2018-08-21 13:18:44.000 233 7913.01 949.14 53928.57 88888.00 2018-08-21 13:18:45.000 233 7913.05 949.14 53928.57 88888.00 2018-08-21 13:18:46.000 233 7913.08 949.14 53928.59 88888.00 2018-08-21 13:18:47.000 233 7913.11 949.16 53928.62 88888.00 2018-08-21 13:18:48.000 233 7913.13 949.18 53928.64 88888.00 2018-08-21 13:18:49.000 233 7913.15 949.20 53928.64 88888.00 2018-08-21 13:18:50.000 233 7913.16 949.22 53928.64 88888.00 2018-08-21 13:18:51.000 233 7913.17 949.24 53928.66 88888.00 2018-08-21 13:18:52.000 233 7913.19 949.27 53928.68 88888.00 2018-08-21 13:18:53.000 233 7913.19 949.30 53928.68 88888.00 2018-08-21 13:18:54.000 233 7913.20 949.34 53928.69 88888.00 2018-08-21 13:18:55.000 233 7913.21 949.38 53928.71 88888.00 2018-08-21 13:18:56.000 233 7913.23 949.40 53928.73 88888.00 2018-08-21 13:18:57.000 233 7913.24 949.43 53928.75 88888.00 2018-08-21 13:18:58.000 233 7913.25 949.47 53928.77 88888.00 2018-08-21 13:18:59.000 233 7913.25 949.51 53928.79 88888.00 2018-08-21 13:19:00.000 233 7913.27 949.57 53928.82 88888.00 2018-08-21 13:19:01.000 233 7913.27 949.62 53928.86 88888.00 2018-08-21 13:19:02.000 233 7913.28 949.66 53928.88 88888.00 2018-08-21 13:19:03.000 233 7913.29 949.71 53928.91 88888.00 2018-08-21 13:19:04.000 233 7913.30 949.74 53928.96 88888.00 2018-08-21 13:19:05.000 233 7913.31 949.79 53929.00 88888.00 2018-08-21 13:19:06.000 233 7913.30 949.83 53929.04 88888.00 2018-08-21 13:19:07.000 233 7913.30 949.88 53929.08 88888.00 2018-08-21 13:19:08.000 233 7913.32 949.93 53929.13 88888.00 2018-08-21 13:19:09.000 233 7913.34 949.98 53929.18 88888.00 2018-08-21 13:19:10.000 233 7913.37 950.01 53929.24 88888.00 2018-08-21 13:19:11.000 233 7913.40 950.04 53929.30 88888.00 2018-08-21 13:19:12.000 233 7913.42 950.08 53929.36 88888.00 2018-08-21 13:19:13.000 233 7913.43 950.13 53929.42 88888.00 2018-08-21 13:19:14.000 233 7913.44 950.19 53929.46 88888.00 2018-08-21 13:19:15.000 233 7913.46 950.23 53929.52 88888.00 2018-08-21 13:19:16.000 233 7913.46 950.27 53929.58 88888.00 2018-08-21 13:19:17.000 233 7913.47 950.31 53929.62 88888.00 2018-08-21 13:19:18.000 233 7913.47 950.37 53929.65 88888.00 2018-08-21 13:19:19.000 233 7913.46 950.42 53929.70 88888.00 2018-08-21 13:19:20.000 233 7913.46 950.45 53929.76 88888.00 2018-08-21 13:19:21.000 233 7913.45 950.47 53929.80 88888.00 2018-08-21 13:19:22.000 233 7913.45 950.50 53929.84 88888.00 2018-08-21 13:19:23.000 233 7913.44 950.54 53929.89 88888.00 2018-08-21 13:19:24.000 233 7913.42 950.59 53929.93 88888.00 2018-08-21 13:19:25.000 233 7913.41 950.64 53929.98 88888.00 2018-08-21 13:19:26.000 233 7913.40 950.69 53930.03 88888.00 2018-08-21 13:19:27.000 233 7913.37 950.74 53930.07 88888.00 2018-08-21 13:19:28.000 233 7913.31 950.76 53930.11 88888.00 2018-08-21 13:19:29.000 233 7913.27 950.76 53930.15 88888.00 2018-08-21 13:19:30.000 233 7913.26 950.78 53930.21 88888.00 2018-08-21 13:19:31.000 233 7913.25 950.82 53930.26 88888.00 2018-08-21 13:19:32.000 233 7913.24 950.85 53930.32 88888.00 2018-08-21 13:19:33.000 233 7913.22 950.87 53930.38 88888.00 2018-08-21 13:19:34.000 233 7913.21 950.89 53930.44 88888.00 2018-08-21 13:19:35.000 233 7913.20 950.90 53930.50 88888.00 2018-08-21 13:19:36.000 233 7913.20 950.89 53930.56 88888.00 2018-08-21 13:19:37.000 233 7913.19 950.90 53930.61 88888.00 2018-08-21 13:19:38.000 233 7913.19 950.94 53930.67 88888.00 2018-08-21 13:19:39.000 233 7913.16 950.97 53930.71 88888.00 2018-08-21 13:19:40.000 233 7913.12 951.00 53930.76 88888.00 2018-08-21 13:19:41.000 233 7913.08 950.99 53930.81 88888.00 2018-08-21 13:19:42.000 233 7913.03 950.97 53930.85 88888.00 2018-08-21 13:19:43.000 233 7912.98 950.98 53930.87 88888.00 2018-08-21 13:19:44.000 233 7912.95 951.02 53930.90 88888.00 2018-08-21 13:19:45.000 233 7912.92 951.05 53930.93 88888.00 2018-08-21 13:19:46.000 233 7912.86 951.05 53930.95 88888.00 2018-08-21 13:19:47.000 233 7912.78 951.04 53930.96 88888.00 2018-08-21 13:19:48.000 233 7912.69 951.04 53930.96 88888.00 2018-08-21 13:19:49.000 233 7912.60 951.03 53930.97 88888.00 2018-08-21 13:19:50.000 233 7912.51 951.03 53930.97 88888.00 2018-08-21 13:19:51.000 233 7912.46 951.07 53930.99 88888.00 2018-08-21 13:19:52.000 233 7912.42 951.11 53931.02 88888.00 2018-08-21 13:19:53.000 233 7912.36 951.16 53931.03 88888.00 2018-08-21 13:19:54.000 233 7912.29 951.20 53931.03 88888.00 2018-08-21 13:19:55.000 233 7912.23 951.24 53931.04 88888.00 2018-08-21 13:19:56.000 233 7912.16 951.29 53931.05 88888.00 2018-08-21 13:19:57.000 233 7912.11 951.38 53931.06 88888.00 2018-08-21 13:19:58.000 233 7912.07 951.46 53931.07 88888.00 2018-08-21 13:19:59.000 233 7912.03 951.54 53931.11 88888.00 2018-08-21 13:20:00.000 233 7912.00 951.61 53931.16 88888.00 2018-08-21 13:20:01.000 233 7911.98 951.67 53931.21 88888.00 2018-08-21 13:20:02.000 233 7911.96 951.73 53931.25 88888.00 2018-08-21 13:20:03.000 233 7911.94 951.78 53931.29 88888.00 2018-08-21 13:20:04.000 233 7911.92 951.86 53931.32 88888.00 2018-08-21 13:20:05.000 233 7911.90 951.94 53931.36 88888.00 2018-08-21 13:20:06.000 233 7911.86 951.99 53931.37 88888.00 2018-08-21 13:20:07.000 233 7911.82 952.03 53931.39 88888.00 2018-08-21 13:20:08.000 233 7911.78 952.06 53931.43 88888.00 2018-08-21 13:20:09.000 233 7911.77 952.09 53931.48 88888.00 2018-08-21 13:20:10.000 233 7911.78 952.15 53931.53 88888.00 2018-08-21 13:20:11.000 233 7911.78 952.23 53931.56 88888.00 2018-08-21 13:20:12.000 233 7911.75 952.31 53931.57 88888.00 2018-08-21 13:20:13.000 233 7911.70 952.37 53931.58 88888.00 2018-08-21 13:20:14.000 233 7911.63 952.41 53931.57 88888.00 2018-08-21 13:20:15.000 233 7911.56 952.42 53931.57 88888.00 2018-08-21 13:20:16.000 233 7911.51 952.42 53931.60 88888.00 2018-08-21 13:20:17.000 233 7911.46 952.43 53931.63 88888.00 2018-08-21 13:20:18.000 233 7911.42 952.44 53931.66 88888.00 2018-08-21 13:20:19.000 233 7911.39 952.45 53931.67 88888.00 2018-08-21 13:20:20.000 233 7911.32 952.47 53931.69 88888.00 2018-08-21 13:20:21.000 233 7911.24 952.49 53931.68 88888.00 2018-08-21 13:20:22.000 233 7911.14 952.50 53931.65 88888.00 2018-08-21 13:20:23.000 233 7911.05 952.52 53931.62 88888.00 2018-08-21 13:20:24.000 233 7910.97 952.56 53931.61 88888.00 2018-08-21 13:20:25.000 233 7910.90 952.59 53931.62 88888.00 2018-08-21 13:20:26.000 233 7910.82 952.59 53931.61 88888.00 2018-08-21 13:20:27.000 233 7910.72 952.59 53931.56 88888.00 2018-08-21 13:20:28.000 233 7910.59 952.60 53931.52 88888.00 2018-08-21 13:20:29.000 233 7910.47 952.60 53931.49 88888.00 2018-08-21 13:20:30.000 233 7910.37 952.61 53931.47 88888.00 2018-08-21 13:20:31.000 233 7910.29 952.61 53931.46 88888.00 2018-08-21 13:20:32.000 233 7910.20 952.58 53931.44 88888.00 2018-08-21 13:20:33.000 233 7910.09 952.56 53931.42 88888.00 2018-08-21 13:20:34.000 233 7910.00 952.53 53931.41 88888.00 2018-08-21 13:20:35.000 233 7909.90 952.46 53931.39 88888.00 2018-08-21 13:20:36.000 233 7909.78 952.41 53931.36 88888.00 2018-08-21 13:20:37.000 233 7909.64 952.36 53931.31 88888.00 2018-08-21 13:20:38.000 233 7909.52 952.30 53931.27 88888.00 2018-08-21 13:20:39.000 233 7909.41 952.25 53931.24 88888.00 2018-08-21 13:20:40.000 233 7909.31 952.20 53931.21 88888.00 2018-08-21 13:20:41.000 233 7909.19 952.13 53931.18 88888.00 2018-08-21 13:20:42.000 233 7909.06 952.03 53931.14 88888.00 2018-08-21 13:20:43.000 233 7908.95 951.95 53931.12 88888.00 2018-08-21 13:20:44.000 233 7908.85 951.89 53931.11 88888.00 2018-08-21 13:20:45.000 233 7908.75 951.82 53931.10 88888.00 2018-08-21 13:20:46.000 233 7908.65 951.77 53931.07 88888.00 2018-08-21 13:20:47.000 233 7908.55 951.72 53931.02 88888.00 2018-08-21 13:20:48.000 233 7908.45 951.68 53930.98 88888.00 2018-08-21 13:20:49.000 233 7908.36 951.64 53930.96 88888.00 2018-08-21 13:20:50.000 233 7908.26 951.60 53930.94 88888.00 2018-08-21 13:20:51.000 233 7908.18 951.56 53930.91 88888.00 2018-08-21 13:20:52.000 233 7908.11 951.52 53930.90 88888.00 2018-08-21 13:20:53.000 233 7908.05 951.47 53930.90 88888.00 2018-08-21 13:20:54.000 233 7908.00 951.45 53930.90 88888.00 2018-08-21 13:20:55.000 233 7907.94 951.44 53930.88 88888.00 2018-08-21 13:20:56.000 233 7907.87 951.40 53930.87 88888.00 2018-08-21 13:20:57.000 233 7907.81 951.34 53930.86 88888.00 2018-08-21 13:20:58.000 233 7907.76 951.29 53930.85 88888.00 2018-08-21 13:20:59.000 233 7907.70 951.26 53930.83 88888.00 2018-08-21 13:21:00.000 233 7907.65 951.22 53930.82 88888.00 2018-08-21 13:21:01.000 233 7907.60 951.17 53930.80 88888.00 2018-08-21 13:21:02.000 233 7907.55 951.12 53930.78 88888.00 2018-08-21 13:21:03.000 233 7907.48 951.05 53930.76 88888.00 2018-08-21 13:21:04.000 233 7907.39 950.98 53930.74 88888.00 2018-08-21 13:21:05.000 233 7907.31 950.91 53930.71 88888.00 2018-08-21 13:21:06.000 233 7907.24 950.83 53930.69 88888.00 2018-08-21 13:21:07.000 233 7907.17 950.76 53930.66 88888.00 2018-08-21 13:21:08.000 233 7907.12 950.70 53930.64 88888.00 2018-08-21 13:21:09.000 233 7907.08 950.62 53930.64 88888.00 2018-08-21 13:21:10.000 233 7907.04 950.54 53930.64 88888.00 2018-08-21 13:21:11.000 233 7907.02 950.45 53930.65 88888.00 2018-08-21 13:21:12.000 233 7907.02 950.38 53930.66 88888.00 2018-08-21 13:21:13.000 233 7906.99 950.31 53930.66 88888.00 2018-08-21 13:21:14.000 233 7906.96 950.26 53930.63 88888.00 2018-08-21 13:21:15.000 233 7906.93 950.20 53930.59 88888.00 2018-08-21 13:21:16.000 233 7906.89 950.14 53930.54 88888.00 2018-08-21 13:21:17.000 233 7906.83 950.06 53930.52 88888.00 2018-08-21 13:21:18.000 233 7906.80 949.99 53930.48 88888.00 2018-08-21 13:21:19.000 233 7906.77 949.91 53930.43 88888.00 2018-08-21 13:21:20.000 233 7906.72 949.86 53930.38 88888.00 2018-08-21 13:21:21.000 233 7906.67 949.84 53930.32 88888.00 2018-08-21 13:21:22.000 233 7906.60 949.80 53930.26 88888.00 2018-08-21 13:21:23.000 233 7906.53 949.75 53930.20 88888.00 2018-08-21 13:21:24.000 233 7906.47 949.69 53930.14 88888.00 2018-08-21 13:21:25.000 233 7906.43 949.60 53930.11 88888.00 2018-08-21 13:21:26.000 233 7906.42 949.51 53930.10 88888.00 2018-08-21 13:21:27.000 233 7906.41 949.46 53930.09 88888.00 2018-08-21 13:21:28.000 233 7906.39 949.40 53930.04 88888.00 2018-08-21 13:21:29.000 233 7906.34 949.33 53929.99 88888.00 2018-08-21 13:21:30.000 233 7906.29 949.26 53929.93 88888.00 2018-08-21 13:21:31.000 233 7906.26 949.20 53929.87 88888.00 2018-08-21 13:21:32.000 233 7906.24 949.14 53929.81 88888.00 2018-08-21 13:21:33.000 233 7906.20 949.08 53929.76 88888.00 2018-08-21 13:21:34.000 233 7906.16 949.03 53929.70 88888.00 2018-08-21 13:21:35.000 233 7906.15 948.98 53929.64 88888.00 2018-08-21 13:21:36.000 233 7906.12 948.94 53929.59 88888.00 2018-08-21 13:21:37.000 233 7906.07 948.92 53929.53 88888.00 2018-08-21 13:21:38.000 233 7906.03 948.91 53929.46 88888.00 2018-08-21 13:21:39.000 233 7906.01 948.89 53929.39 88888.00 2018-08-21 13:21:40.000 233 7905.98 948.89 53929.32 88888.00 2018-08-21 13:21:41.000 233 7905.96 948.89 53929.27 88888.00 2018-08-21 13:21:42.000 233 7905.95 948.89 53929.23 88888.00 2018-08-21 13:21:43.000 233 7905.95 948.88 53929.20 88888.00 2018-08-21 13:21:44.000 233 7905.95 948.87 53929.18 88888.00 2018-08-21 13:21:45.000 233 7905.97 948.86 53929.15 88888.00 2018-08-21 13:21:46.000 233 7905.99 948.85 53929.12 88888.00 2018-08-21 13:21:47.000 233 7906.00 948.84 53929.09 88888.00 2018-08-21 13:21:48.000 233 7906.00 948.84 53929.04 88888.00 2018-08-21 13:21:49.000 233 7906.02 948.85 53928.99 88888.00 2018-08-21 13:21:50.000 233 7906.01 948.86 53928.94 88888.00 2018-08-21 13:21:51.000 233 7906.01 948.86 53928.90 88888.00 2018-08-21 13:21:52.000 233 7906.02 948.85 53928.88 88888.00 2018-08-21 13:21:53.000 233 7906.05 948.84 53928.87 88888.00 2018-08-21 13:21:54.000 233 7906.09 948.85 53928.86 88888.00 2018-08-21 13:21:55.000 233 7906.14 948.86 53928.84 88888.00 2018-08-21 13:21:56.000 233 7906.16 948.87 53928.82 88888.00 2018-08-21 13:21:57.000 233 7906.18 948.86 53928.79 88888.00 2018-08-21 13:21:58.000 233 7906.20 948.86 53928.76 88888.00 2018-08-21 13:21:59.000 233 7906.24 948.85 53928.75 88888.00 2018-08-21 13:22:00.000 233 7906.29 948.85 53928.75 88888.00 2018-08-21 13:22:01.000 233 7906.35 948.86 53928.74 88888.00 2018-08-21 13:22:02.000 233 7906.40 948.88 53928.74 88888.00 2018-08-21 13:22:03.000 233 7906.44 948.91 53928.73 88888.00 2018-08-21 13:22:04.000 233 7906.48 948.96 53928.70 88888.00 2018-08-21 13:22:05.000 233 7906.50 948.98 53928.66 88888.00 2018-08-21 13:22:06.000 233 7906.52 949.01 53928.62 88888.00 2018-08-21 13:22:07.000 233 7906.55 949.06 53928.58 88888.00 2018-08-21 13:22:08.000 233 7906.59 949.11 53928.54 88888.00 2018-08-21 13:22:09.000 233 7906.63 949.17 53928.52 88888.00 2018-08-21 13:22:10.000 233 7906.69 949.24 53928.50 88888.00 2018-08-21 13:22:11.000 233 7906.73 949.32 53928.49 88888.00 2018-08-21 13:22:12.000 233 7906.76 949.40 53928.47 88888.00 2018-08-21 13:22:13.000 233 7906.79 949.46 53928.45 88888.00 2018-08-21 13:22:14.000 233 7906.83 949.51 53928.44 88888.00 2018-08-21 13:22:15.000 233 7906.88 949.57 53928.41 88888.00 2018-08-21 13:22:16.000 233 7906.91 949.63 53928.39 88888.00 2018-08-21 13:22:17.000 233 7906.94 949.69 53928.38 88888.00 2018-08-21 13:22:18.000 233 7906.97 949.75 53928.36 88888.00 2018-08-21 13:22:19.000 233 7907.01 949.82 53928.35 88888.00 2018-08-21 13:22:20.000 233 7907.07 949.86 53928.35 88888.00 2018-08-21 13:22:21.000 233 7907.12 949.90 53928.37 88888.00 2018-08-21 13:22:22.000 233 7907.16 949.96 53928.37 88888.00 2018-08-21 13:22:23.000 233 7907.19 950.01 53928.35 88888.00 2018-08-21 13:22:24.000 233 7907.23 950.07 53928.32 88888.00 2018-08-21 13:22:25.000 233 7907.26 950.14 53928.32 88888.00 2018-08-21 13:22:26.000 233 7907.29 950.19 53928.31 88888.00 2018-08-21 13:22:27.000 233 7907.32 950.23 53928.31 88888.00 2018-08-21 13:22:28.000 233 7907.34 950.29 53928.29 88888.00 2018-08-21 13:22:29.000 233 7907.37 950.36 53928.27 88888.00 2018-08-21 13:22:30.000 233 7907.40 950.46 53928.27 88888.00 2018-08-21 13:22:31.000 233 7907.42 950.57 53928.27 88888.00 2018-08-21 13:22:32.000 233 7907.45 950.66 53928.25 88888.00 2018-08-21 13:22:33.000 233 7907.48 950.73 53928.26 88888.00 2018-08-21 13:22:34.000 233 7907.50 950.78 53928.26 88888.00 2018-08-21 13:22:35.000 233 7907.53 950.84 53928.25 88888.00 2018-08-21 13:22:36.000 233 7907.57 950.91 53928.25 88888.00 2018-08-21 13:22:37.000 233 7907.61 951.00 53928.25 88888.00 2018-08-21 13:22:38.000 233 7907.67 951.09 53928.27 88888.00 2018-08-21 13:22:39.000 233 7907.73 951.18 53928.31 88888.00 2018-08-21 13:22:40.000 233 7907.81 951.27 53928.33 88888.00 2018-08-21 13:22:41.000 233 7907.90 951.36 53928.35 88888.00 2018-08-21 13:22:42.000 233 7907.96 951.46 53928.38 88888.00 2018-08-21 13:22:43.000 233 7908.01 951.56 53928.39 88888.00 2018-08-21 13:22:44.000 233 7908.06 951.66 53928.39 88888.00 2018-08-21 13:22:45.000 233 7908.11 951.74 53928.39 88888.00 2018-08-21 13:22:46.000 233 7908.15 951.80 53928.40 88888.00 2018-08-21 13:22:47.000 233 7908.19 951.85 53928.43 88888.00 2018-08-21 13:22:48.000 233 7908.24 951.91 53928.45 88888.00 2018-08-21 13:22:49.000 233 7908.30 951.96 53928.47 88888.00 2018-08-21 13:22:50.000 233 7908.35 952.02 53928.50 88888.00 2018-08-21 13:22:51.000 233 7908.40 952.08 53928.51 88888.00 2018-08-21 13:22:52.000 233 7908.47 952.11 53928.55 88888.00 2018-08-21 13:22:53.000 233 7908.55 952.14 53928.59 88888.00 2018-08-21 13:22:54.000 233 7908.62 952.18 53928.63 88888.00 2018-08-21 13:22:55.000 233 7908.69 952.23 53928.66 88888.00 2018-08-21 13:22:56.000 233 7908.77 952.28 53928.70 88888.00 2018-08-21 13:22:57.000 233 7908.84 952.33 53928.74 88888.00 2018-08-21 13:22:58.000 233 7908.92 952.39 53928.80 88888.00 2018-08-21 13:22:59.000 233 7908.99 952.44 53928.85 88888.00 2018-08-21 13:23:00.000 233 7909.08 952.48 53928.89 88888.00 2018-08-21 13:23:01.000 233 7909.16 952.52 53928.93 88888.00 2018-08-21 13:23:02.000 233 7909.23 952.56 53928.98 88888.00 2018-08-21 13:23:03.000 233 7909.29 952.61 53929.01 88888.00 2018-08-21 13:23:04.000 233 7909.34 952.64 53929.03 88888.00 2018-08-21 13:23:05.000 233 7909.37 952.66 53929.06 88888.00 2018-08-21 13:23:06.000 233 7909.39 952.66 53929.07 88888.00 2018-08-21 13:23:07.000 233 7909.38 952.67 53929.06 88888.00 2018-08-21 13:23:08.000 233 7909.36 952.68 53929.03 88888.00 2018-08-21 13:23:09.000 233 7909.35 952.71 53929.01 88888.00 2018-08-21 13:23:10.000 233 7909.34 952.73 53928.99 88888.00 2018-08-21 13:23:11.000 233 7909.32 952.75 53928.97 88888.00 2018-08-21 13:23:12.000 233 7909.29 952.77 53928.96 88888.00 2018-08-21 13:23:13.000 233 7909.26 952.77 53928.96 88888.00 2018-08-21 13:23:14.000 233 7909.24 952.77 53928.97 88888.00 2018-08-21 13:23:15.000 233 7909.24 952.77 53928.99 88888.00 2018-08-21 13:23:16.000 233 7909.26 952.75 53929.01 88888.00 2018-08-21 13:23:17.000 233 7909.27 952.73 53929.04 88888.00 2018-08-21 13:23:18.000 233 7909.30 952.73 53929.09 88888.00 2018-08-21 13:23:19.000 233 7909.34 952.71 53929.15 88888.00 2018-08-21 13:23:20.000 233 7909.37 952.69 53929.21 88888.00 2018-08-21 13:23:21.000 233 7909.42 952.67 53929.26 88888.00 2018-08-21 13:23:22.000 233 7909.47 952.64 53929.30 88888.00 2018-08-21 13:23:23.000 233 7909.50 952.62 53929.33 88888.00 2018-08-21 13:23:24.000 233 7909.51 952.63 53929.34 88888.00 2018-08-21 13:23:25.000 233 7909.52 952.63 53929.35 88888.00 2018-08-21 13:23:26.000 233 7909.53 952.61 53929.35 88888.00 2018-08-21 13:23:27.000 233 7909.52 952.58 53929.35 88888.00 2018-08-21 13:23:28.000 233 7909.49 952.55 53929.34 88888.00 2018-08-21 13:23:29.000 233 7909.47 952.52 53929.33 88888.00 2018-08-21 13:23:30.000 233 7909.43 952.49 53929.32 88888.00 2018-08-21 13:23:31.000 233 7909.38 952.47 53929.31 88888.00 2018-08-21 13:23:32.000 233 7909.30 952.45 53929.30 88888.00 2018-08-21 13:23:33.000 233 7909.24 952.42 53929.28 88888.00 2018-08-21 13:23:34.000 233 7909.21 952.38 53929.26 88888.00 2018-08-21 13:23:35.000 233 7909.16 952.35 53929.23 88888.00 2018-08-21 13:23:36.000 233 7909.10 952.32 53929.20 88888.00 2018-08-21 13:23:37.000 233 7909.05 952.30 53929.18 88888.00 2018-08-21 13:23:38.000 233 7909.01 952.31 53929.16 88888.00 2018-08-21 13:23:39.000 233 7908.98 952.32 53929.16 88888.00 2018-08-21 13:23:40.000 233 7908.95 952.32 53929.16 88888.00 2018-08-21 13:23:41.000 233 7908.93 952.32 53929.17 88888.00 2018-08-21 13:23:42.000 233 7908.91 952.33 53929.17 88888.00 2018-08-21 13:23:43.000 233 7908.88 952.35 53929.16 88888.00 2018-08-21 13:23:44.000 233 7908.87 952.38 53929.16 88888.00 2018-08-21 13:23:45.000 233 7908.87 952.39 53929.19 88888.00 2018-08-21 13:23:46.000 233 7908.86 952.40 53929.22 88888.00 2018-08-21 13:23:47.000 233 7908.88 952.43 53929.25 88888.00 2018-08-21 13:23:48.000 233 7908.89 952.45 53929.26 88888.00 2018-08-21 13:23:49.000 233 7908.89 952.45 53929.28 88888.00 2018-08-21 13:23:50.000 233 7908.89 952.46 53929.30 88888.00 2018-08-21 13:23:51.000 233 7908.89 952.46 53929.33 88888.00 2018-08-21 13:23:52.000 233 7908.87 952.43 53929.36 88888.00 2018-08-21 13:23:53.000 233 7908.88 952.40 53929.38 88888.00 2018-08-21 13:23:54.000 233 7908.89 952.37 53929.41 88888.00 2018-08-21 13:23:55.000 233 7908.89 952.32 53929.45 88888.00 2018-08-21 13:23:56.000 233 7908.90 952.25 53929.49 88888.00 2018-08-21 13:23:57.000 233 7908.93 952.19 53929.55 88888.00 2018-08-21 13:23:58.000 233 7908.98 952.13 53929.62 88888.00 2018-08-21 13:23:59.000 233 7909.04 952.05 53929.71 88888.00 2018-08-21 13:24:00.000 233 7909.10 951.97 53929.81 88888.00 2018-08-21 13:24:01.000 233 7909.19 951.91 53929.91 88888.00 2018-08-21 13:24:02.000 233 7909.30 951.84 53930.04 88888.00 2018-08-21 13:24:03.000 233 7909.41 951.77 53930.16 88888.00 2018-08-21 13:24:04.000 233 7909.52 951.70 53930.25 88888.00 2018-08-21 13:24:05.000 233 7909.62 951.63 53930.34 88888.00 2018-08-21 13:24:06.000 233 7909.69 951.57 53930.43 88888.00 2018-08-21 13:24:07.000 233 7909.79 951.51 53930.52 88888.00 2018-08-21 13:24:08.000 233 7909.90 951.46 53930.60 88888.00 2018-08-21 13:24:09.000 233 7910.01 951.42 53930.68 88888.00 2018-08-21 13:24:10.000 233 7910.10 951.37 53930.76 88888.00 2018-08-21 13:24:11.000 233 7910.20 951.32 53930.83 88888.00 2018-08-21 13:24:12.000 233 7910.27 951.26 53930.89 88888.00 2018-08-21 13:24:13.000 233 7910.32 951.21 53930.92 88888.00 2018-08-21 13:24:14.000 233 7910.34 951.16 53930.92 88888.00 2018-08-21 13:24:15.000 233 7910.33 951.13 53930.91 88888.00 2018-08-21 13:24:16.000 233 7910.32 951.09 53930.88 88888.00 2018-08-21 13:24:17.000 233 7910.30 951.05 53930.83 88888.00 2018-08-21 13:24:18.000 233 7910.26 951.04 53930.77 88888.00 2018-08-21 13:24:19.000 233 7910.20 951.02 53930.72 88888.00 2018-08-21 13:24:20.000 233 7910.12 951.00 53930.66 88888.00 2018-08-21 13:24:21.000 233 7910.05 950.99 53930.59 88888.00 2018-08-21 13:24:22.000 233 7909.97 951.01 53930.52 88888.00 2018-08-21 13:24:23.000 233 7909.90 951.03 53930.48 88888.00 2018-08-21 13:24:24.000 233 7909.84 951.04 53930.44 88888.00 2018-08-21 13:24:25.000 233 7909.77 951.05 53930.38 88888.00 2018-08-21 13:24:26.000 233 7909.70 951.07 53930.32 88888.00 2018-08-21 13:24:27.000 233 7909.64 951.09 53930.27 88888.00 2018-08-21 13:24:28.000 233 7909.58 951.12 53930.23 88888.00 2018-08-21 13:24:29.000 233 7909.53 951.15 53930.19 88888.00 2018-08-21 13:24:30.000 233 7909.49 951.16 53930.16 88888.00 2018-08-21 13:24:31.000 233 7909.43 951.15 53930.13 88888.00 2018-08-21 13:24:32.000 233 7909.38 951.14 53930.10 88888.00 2018-08-21 13:24:33.000 233 7909.34 951.14 53930.08 88888.00 2018-08-21 13:24:34.000 233 7909.30 951.13 53930.04 88888.00 2018-08-21 13:24:35.000 233 7909.24 951.11 53930.00 88888.00 2018-08-21 13:24:36.000 233 7909.18 951.11 53929.95 88888.00 2018-08-21 13:24:37.000 233 7909.12 951.12 53929.90 88888.00 2018-08-21 13:24:38.000 233 7909.08 951.12 53929.87 88888.00 2018-08-21 13:24:39.000 233 7909.04 951.10 53929.85 88888.00 2018-08-21 13:24:40.000 233 7909.01 951.08 53929.82 88888.00 2018-08-21 13:24:41.000 233 7909.00 951.07 53929.82 88888.00 2018-08-21 13:24:42.000 233 7908.99 951.06 53929.83 88888.00 2018-08-21 13:24:43.000 233 7908.99 951.04 53929.84 88888.00 2018-08-21 13:24:44.000 233 7909.00 951.02 53929.87 88888.00 2018-08-21 13:24:45.000 233 7909.01 950.99 53929.88 88888.00 2018-08-21 13:24:46.000 233 7909.03 950.97 53929.87 88888.00 2018-08-21 13:24:47.000 233 7909.06 950.97 53929.88 88888.00 2018-08-21 13:24:48.000 233 7909.06 950.94 53929.89 88888.00 2018-08-21 13:24:49.000 233 7909.06 950.89 53929.89 88888.00 2018-08-21 13:24:50.000 233 7909.05 950.85 53929.88 88888.00 2018-08-21 13:24:51.000 233 7909.05 950.82 53929.88 88888.00 2018-08-21 13:24:52.000 233 7909.05 950.80 53929.88 88888.00 2018-08-21 13:24:53.000 233 7909.06 950.76 53929.87 88888.00 2018-08-21 13:24:54.000 233 7909.05 950.71 53929.86 88888.00 2018-08-21 13:24:55.000 233 7909.03 950.66 53929.83 88888.00 2018-08-21 13:24:56.000 233 7909.01 950.63 53929.79 88888.00 2018-08-21 13:24:57.000 233 7908.98 950.59 53929.75 88888.00 2018-08-21 13:24:58.000 233 7908.94 950.55 53929.71 88888.00 2018-08-21 13:24:59.000 233 7908.88 950.50 53929.64 88888.00 2018-08-21 13:25:00.000 233 7908.83 950.47 53929.57 88888.00 2018-08-21 13:25:01.000 233 7908.77 950.45 53929.52 88888.00 2018-08-21 13:25:02.000 233 7908.72 950.44 53929.47 88888.00 2018-08-21 13:25:03.000 233 7908.68 950.45 53929.40 88888.00 2018-08-21 13:25:04.000 233 7908.63 950.45 53929.34 88888.00 2018-08-21 13:25:05.000 233 7908.58 950.46 53929.28 88888.00 2018-08-21 13:25:06.000 233 7908.54 950.47 53929.23 88888.00 2018-08-21 13:25:07.000 233 7908.49 950.47 53929.17 88888.00 2018-08-21 13:25:08.000 233 7908.46 950.50 53929.12 88888.00 2018-08-21 13:25:09.000 233 7908.46 950.53 53929.09 88888.00 2018-08-21 13:25:10.000 233 7908.45 950.57 53929.05 88888.00 2018-08-21 13:25:11.000 233 7908.44 950.63 53929.02 88888.00 2018-08-21 13:25:12.000 233 7908.44 950.69 53928.98 88888.00 2018-08-21 13:25:13.000 233 7908.46 950.76 53928.96 88888.00 2018-08-21 13:25:14.000 233 7908.49 950.83 53928.98 88888.00 2018-08-21 13:25:15.000 233 7908.53 950.87 53928.98 88888.00 2018-08-21 13:25:16.000 233 7908.56 950.90 53928.98 88888.00 2018-08-21 13:25:17.000 233 7908.60 950.95 53929.00 88888.00 2018-08-21 13:25:18.000 233 7908.67 950.98 53929.04 88888.00 2018-08-21 13:25:19.000 233 7908.73 951.00 53929.07 88888.00 2018-08-21 13:25:20.000 233 7908.79 951.03 53929.09 88888.00 2018-08-21 13:25:21.000 233 7908.85 951.06 53929.09 88888.00 2018-08-21 13:25:22.000 233 7908.89 951.09 53929.10 88888.00 2018-08-21 13:25:23.000 233 7908.94 951.12 53929.11 88888.00 2018-08-21 13:25:24.000 233 7908.99 951.16 53929.12 88888.00 2018-08-21 13:25:25.000 233 7909.03 951.20 53929.12 88888.00 2018-08-21 13:25:26.000 233 7909.03 951.23 53929.09 88888.00 2018-08-21 13:25:27.000 233 7909.01 951.26 53929.03 88888.00 2018-08-21 13:25:28.000 233 7908.98 951.31 53928.96 88888.00 2018-08-21 13:25:29.000 233 7908.93 951.37 53928.90 88888.00 2018-08-21 13:25:30.000 233 7908.86 951.41 53928.82 88888.00 2018-08-21 13:25:31.000 233 7908.77 951.47 53928.71 88888.00 2018-08-21 13:25:32.000 233 7908.67 951.54 53928.61 88888.00 2018-08-21 13:25:33.000 233 7908.56 951.61 53928.50 88888.00 2018-08-21 13:25:34.000 233 7908.45 951.68 53928.39 88888.00 2018-08-21 13:25:35.000 233 7908.34 951.74 53928.30 88888.00 2018-08-21 13:25:36.000 233 7908.23 951.80 53928.22 88888.00 2018-08-21 13:25:37.000 233 7908.14 951.88 53928.14 88888.00 2018-08-21 13:25:38.000 233 7908.06 951.96 53928.07 88888.00 2018-08-21 13:25:39.000 233 7907.98 952.02 53927.99 88888.00 2018-08-21 13:25:40.000 233 7907.86 952.09 53927.90 88888.00 2018-08-21 13:25:41.000 233 7907.74 952.17 53927.80 88888.00 2018-08-21 13:25:42.000 233 7907.63 952.26 53927.71 88888.00 2018-08-21 13:25:43.000 233 7907.52 952.33 53927.61 88888.00 2018-08-21 13:25:44.000 233 7907.42 952.42 53927.51 88888.00 2018-08-21 13:25:45.000 233 7907.34 952.52 53927.44 88888.00 2018-08-21 13:25:46.000 233 7907.25 952.61 53927.38 88888.00 2018-08-21 13:25:47.000 233 7907.16 952.68 53927.32 88888.00 2018-08-21 13:25:48.000 233 7907.09 952.76 53927.27 88888.00 2018-08-21 13:25:49.000 233 7907.01 952.82 53927.20 88888.00 2018-08-21 13:25:50.000 233 7906.91 952.88 53927.13 88888.00 2018-08-21 13:25:51.000 233 7906.82 952.94 53927.07 88888.00 2018-08-21 13:25:52.000 233 7906.73 952.98 53927.01 88888.00 2018-08-21 13:25:53.000 233 7906.64 953.02 53926.96 88888.00 2018-08-21 13:25:54.000 233 7906.56 953.05 53926.92 88888.00 2018-08-21 13:25:55.000 233 7906.49 953.09 53926.88 88888.00 2018-08-21 13:25:56.000 233 7906.44 953.13 53926.85 88888.00 2018-08-21 13:25:57.000 233 7906.39 953.16 53926.84 88888.00 2018-08-21 13:25:58.000 233 7906.34 953.19 53926.83 88888.00 2018-08-21 13:25:59.000 233 7906.28 953.22 53926.84 88888.00 2018-08-21 13:26:00.000 233 7906.23 953.24 53926.83 88888.00 2018-08-21 13:26:01.000 233 7906.19 953.25 53926.83 88888.00 2018-08-21 13:26:02.000 233 7906.16 953.29 53926.83 88888.00 2018-08-21 13:26:03.000 233 7906.13 953.32 53926.83 88888.00 2018-08-21 13:26:04.000 233 7906.10 953.33 53926.85 88888.00 2018-08-21 13:26:05.000 233 7906.08 953.34 53926.86 88888.00 2018-08-21 13:26:06.000 233 7906.04 953.36 53926.86 88888.00 2018-08-21 13:26:07.000 233 7906.02 953.40 53926.88 88888.00 2018-08-21 13:26:08.000 233 7906.03 953.46 53926.91 88888.00 2018-08-21 13:26:09.000 233 7906.03 953.52 53926.95 88888.00 2018-08-21 13:26:10.000 233 7906.04 953.56 53926.99 88888.00 2018-08-21 13:26:11.000 233 7906.08 953.59 53927.06 88888.00 2018-08-21 13:26:12.000 233 7906.12 953.62 53927.16 88888.00 2018-08-21 13:26:13.000 233 7906.17 953.65 53927.25 88888.00 2018-08-21 13:26:14.000 233 7906.26 953.68 53927.35 88888.00 2018-08-21 13:26:15.000 233 7906.34 953.73 53927.45 88888.00 2018-08-21 13:26:16.000 233 7906.40 953.77 53927.54 88888.00 2018-08-21 13:26:17.000 233 7906.48 953.79 53927.63 88888.00 2018-08-21 13:26:18.000 233 7906.56 953.81 53927.72 88888.00 2018-08-21 13:26:19.000 233 7906.63 953.83 53927.82 88888.00 2018-08-21 13:26:20.000 233 7906.71 953.84 53927.92 88888.00 2018-08-21 13:26:21.000 233 7906.79 953.86 53928.01 88888.00 2018-08-21 13:26:22.000 233 7906.85 953.88 53928.10 88888.00 2018-08-21 13:26:23.000 233 7906.91 953.90 53928.18 88888.00 2018-08-21 13:26:24.000 233 7906.97 953.91 53928.27 88888.00 2018-08-21 13:26:25.000 233 7907.03 953.92 53928.37 88888.00 2018-08-21 13:26:26.000 233 7907.09 953.93 53928.45 88888.00 2018-08-21 13:26:27.000 233 7907.16 953.95 53928.52 88888.00 2018-08-21 13:26:28.000 233 7907.20 953.96 53928.61 88888.00 2018-08-21 13:26:29.000 233 7907.24 953.98 53928.71 88888.00 2018-08-21 13:26:30.000 233 7907.31 954.02 53928.78 88888.00 2018-08-21 13:26:31.000 233 7907.38 954.05 53928.86 88888.00 2018-08-21 13:26:32.000 233 7907.46 954.08 53928.94 88888.00 2018-08-21 13:26:33.000 233 7907.53 954.10 53929.02 88888.00 2018-08-21 13:26:34.000 233 7907.58 954.12 53929.11 88888.00 2018-08-21 13:26:35.000 233 7907.64 954.15 53929.20 88888.00 2018-08-21 13:26:36.000 233 7907.72 954.17 53929.30 88888.00 2018-08-21 13:26:37.000 233 7907.81 954.15 53929.43 88888.00 2018-08-21 13:26:38.000 233 7907.93 954.11 53929.58 88888.00 2018-08-21 13:26:39.000 233 7908.05 954.04 53929.72 88888.00 2018-08-21 13:26:40.000 233 7908.16 953.97 53929.86 88888.00 2018-08-21 13:26:41.000 233 7908.28 953.91 53930.00 88888.00 2018-08-21 13:26:42.000 233 7908.41 953.85 53930.13 88888.00 2018-08-21 13:26:43.000 233 7908.53 953.80 53930.26 88888.00 2018-08-21 13:26:44.000 233 7908.64 953.78 53930.37 88888.00 2018-08-21 13:26:45.000 233 7908.74 953.75 53930.46 88888.00 2018-08-21 13:26:46.000 233 7908.81 953.73 53930.54 88888.00 2018-08-21 13:26:47.000 233 7908.85 953.73 53930.58 88888.00 2018-08-21 13:26:48.000 233 7908.88 953.72 53930.61 88888.00 2018-08-21 13:26:49.000 233 7908.91 953.73 53930.66 88888.00 2018-08-21 13:26:50.000 233 7908.94 953.76 53930.70 88888.00 2018-08-21 13:26:51.000 233 7908.96 953.80 53930.74 88888.00 2018-08-21 13:26:52.000 233 7908.95 953.82 53930.76 88888.00 2018-08-21 13:26:53.000 233 7908.92 953.83 53930.77 88888.00 2018-08-21 13:26:54.000 233 7908.91 953.84 53930.79 88888.00 2018-08-21 13:26:55.000 233 7908.89 953.84 53930.82 88888.00 2018-08-21 13:26:56.000 233 7908.86 953.85 53930.84 88888.00 2018-08-21 13:26:57.000 233 7908.84 953.86 53930.88 88888.00 2018-08-21 13:26:58.000 233 7908.82 953.87 53930.91 88888.00 2018-08-21 13:26:59.000 233 7908.79 953.86 53930.93 88888.00 2018-08-21 13:27:00.000 233 7908.76 953.85 53930.97 88888.00 2018-08-21 13:27:01.000 233 7908.73 953.85 53931.00 88888.00 2018-08-21 13:27:02.000 233 7908.70 953.82 53931.04 88888.00 2018-08-21 13:27:03.000 233 7908.69 953.78 53931.09 88888.00 2018-08-21 13:27:04.000 233 7908.67 953.75 53931.14 88888.00 2018-08-21 13:27:05.000 233 7908.67 953.73 53931.17 88888.00 2018-08-21 13:27:06.000 233 7908.69 953.71 53931.25 88888.00 2018-08-21 13:27:07.000 233 7908.72 953.67 53931.34 88888.00 2018-08-21 13:27:08.000 233 7908.77 953.64 53931.44 88888.00 2018-08-21 13:27:09.000 233 7908.83 953.61 53931.54 88888.00 2018-08-21 13:27:10.000 233 7908.89 953.58 53931.64 88888.00 2018-08-21 13:27:11.000 233 7908.94 953.54 53931.71 88888.00 2018-08-21 13:27:12.000 233 7908.99 953.50 53931.80 88888.00 2018-08-21 13:27:13.000 233 7909.07 953.46 53931.92 88888.00 2018-08-21 13:27:14.000 233 7909.18 953.41 53932.05 88888.00 2018-08-21 13:27:15.000 233 7909.31 953.39 53932.21 88888.00 2018-08-21 13:27:16.000 233 7909.43 953.35 53932.36 88888.00 2018-08-21 13:27:17.000 233 7909.56 953.32 53932.50 88888.00 2018-08-21 13:27:18.000 233 7909.70 953.30 53932.62 88888.00 2018-08-21 13:27:19.000 233 7909.82 953.27 53932.75 88888.00 2018-08-21 13:27:20.000 233 7909.93 953.22 53932.86 88888.00 2018-08-21 13:27:21.000 233 7910.03 953.18 53932.97 88888.00 2018-08-21 13:27:22.000 233 7910.13 953.12 53933.08 88888.00 2018-08-21 13:27:23.000 233 7910.21 953.04 53933.18 88888.00 2018-08-21 13:27:24.000 233 7910.28 952.97 53933.26 88888.00 2018-08-21 13:27:25.000 233 7910.34 952.90 53933.33 88888.00 2018-08-21 13:27:26.000 233 7910.40 952.80 53933.41 88888.00 2018-08-21 13:27:27.000 233 7910.46 952.70 53933.51 88888.00 2018-08-21 13:27:28.000 233 7910.51 952.58 53933.60 88888.00 2018-08-21 13:27:29.000 233 7910.54 952.45 53933.66 88888.00 2018-08-21 13:27:30.000 233 7910.56 952.33 53933.70 88888.00 2018-08-21 13:27:31.000 233 7910.58 952.22 53933.75 88888.00 2018-08-21 13:27:32.000 233 7910.60 952.12 53933.80 88888.00 2018-08-21 13:27:33.000 233 7910.62 952.03 53933.86 88888.00 2018-08-21 13:27:34.000 233 7910.62 951.92 53933.91 88888.00 2018-08-21 13:27:35.000 233 7910.62 951.78 53933.94 88888.00 2018-08-21 13:27:36.000 233 7910.62 951.64 53933.96 88888.00 2018-08-21 13:27:37.000 233 7910.62 951.52 53933.98 88888.00 2018-08-21 13:27:38.000 233 7910.61 951.40 53934.02 88888.00 2018-08-21 13:27:39.000 233 7910.62 951.27 53934.06 88888.00 2018-08-21 13:27:40.000 233 7910.62 951.14 53934.08 88888.00 2018-08-21 13:27:41.000 233 7910.61 950.99 53934.11 88888.00 2018-08-21 13:27:42.000 233 7910.62 950.82 53934.14 88888.00 2018-08-21 13:27:43.000 233 7910.64 950.66 53934.19 88888.00 2018-08-21 13:27:44.000 233 7910.66 950.50 53934.25 88888.00 2018-08-21 13:27:45.000 233 7910.70 950.33 53934.32 88888.00 2018-08-21 13:27:46.000 233 7910.74 950.15 53934.38 88888.00 2018-08-21 13:27:47.000 233 7910.77 949.99 53934.42 88888.00 2018-08-21 13:27:48.000 233 7910.82 949.86 53934.46 88888.00 2018-08-21 13:27:49.000 233 7910.89 949.74 53934.50 88888.00 2018-08-21 13:27:50.000 233 7910.95 949.62 53934.54 88888.00 2018-08-21 13:27:51.000 233 7911.00 949.51 53934.55 88888.00 2018-08-21 13:27:52.000 233 7911.04 949.40 53934.56 88888.00 2018-08-21 13:27:53.000 233 7911.06 949.27 53934.56 88888.00 2018-08-21 13:27:54.000 233 7911.10 949.15 53934.57 88888.00 2018-08-21 13:27:55.000 233 7911.14 949.02 53934.59 88888.00 2018-08-21 13:27:56.000 233 7911.18 948.89 53934.60 88888.00 2018-08-21 13:27:57.000 233 7911.22 948.77 53934.60 88888.00 2018-08-21 13:27:58.000 233 7911.23 948.65 53934.56 88888.00 2018-08-21 13:27:59.000 233 7911.22 948.50 53934.51 88888.00 2018-08-21 13:28:00.000 233 7911.20 948.33 53934.46 88888.00 2018-08-21 13:28:01.000 233 7911.17 948.19 53934.39 88888.00 2018-08-21 13:28:02.000 233 7911.14 948.07 53934.32 88888.00 2018-08-21 13:28:03.000 233 7911.11 947.95 53934.23 88888.00 2018-08-21 13:28:04.000 233 7911.04 947.84 53934.12 88888.00 2018-08-21 13:28:05.000 233 7910.95 947.73 53933.98 88888.00 2018-08-21 13:28:06.000 233 7910.86 947.63 53933.84 88888.00 2018-08-21 13:28:07.000 233 7910.78 947.56 53933.73 88888.00 2018-08-21 13:28:08.000 233 7910.71 947.50 53933.61 88888.00 2018-08-21 13:28:09.000 233 7910.65 947.43 53933.50 88888.00 2018-08-21 13:28:10.000 233 7910.58 947.36 53933.39 88888.00 2018-08-21 13:28:11.000 233 7910.49 947.32 53933.26 88888.00 2018-08-21 13:28:12.000 233 7910.42 947.28 53933.15 88888.00 2018-08-21 13:28:13.000 233 7910.39 947.23 53933.07 88888.00 2018-08-21 13:28:14.000 233 7910.39 947.21 53933.00 88888.00 2018-08-21 13:28:15.000 233 7910.40 947.21 53932.94 88888.00 2018-08-21 13:28:16.000 233 7910.40 947.20 53932.85 88888.00 2018-08-21 13:28:17.000 233 7910.41 947.19 53932.77 88888.00 2018-08-21 13:28:18.000 233 7910.45 947.21 53932.73 88888.00 2018-08-21 13:28:19.000 233 7910.53 947.21 53932.72 88888.00 2018-08-21 13:28:20.000 233 7910.63 947.21 53932.74 88888.00 2018-08-21 13:28:21.000 233 7910.76 947.20 53932.77 88888.00 2018-08-21 13:28:22.000 233 7910.88 947.18 53932.79 88888.00 2018-08-21 13:28:23.000 233 7910.98 947.13 53932.79 88888.00 2018-08-21 13:28:24.000 233 7911.08 947.08 53932.78 88888.00 2018-08-21 13:28:25.000 233 7911.19 947.01 53932.78 88888.00 2018-08-21 13:28:26.000 233 7911.32 946.94 53932.78 88888.00 2018-08-21 13:28:27.000 233 7911.44 946.89 53932.79 88888.00 2018-08-21 13:28:28.000 233 7911.54 946.85 53932.78 88888.00 2018-08-21 13:28:29.000 233 7911.60 946.82 53932.74 88888.00 2018-08-21 13:28:30.000 233 7911.66 946.79 53932.68 88888.00 2018-08-21 13:28:31.000 233 7911.73 946.76 53932.63 88888.00 2018-08-21 13:28:32.000 233 7911.81 946.76 53932.59 88888.00 2018-08-21 13:28:33.000 233 7911.89 946.76 53932.55 88888.00 2018-08-21 13:28:34.000 233 7911.96 946.76 53932.51 88888.00 2018-08-21 13:28:35.000 233 7912.04 946.78 53932.46 88888.00 2018-08-21 13:28:36.000 233 7912.11 946.79 53932.41 88888.00 2018-08-21 13:28:37.000 233 7912.18 946.81 53932.38 88888.00 2018-08-21 13:28:38.000 233 7912.26 946.84 53932.35 88888.00 2018-08-21 13:28:39.000 233 7912.36 946.89 53932.32 88888.00 2018-08-21 13:28:40.000 233 7912.46 946.94 53932.28 88888.00 2018-08-21 13:28:41.000 233 7912.53 946.99 53932.24 88888.00 2018-08-21 13:28:42.000 233 7912.62 947.04 53932.23 88888.00 2018-08-21 13:28:43.000 233 7912.72 947.08 53932.24 88888.00 2018-08-21 13:28:44.000 233 7912.83 947.10 53932.25 88888.00 2018-08-21 13:28:45.000 233 7912.95 947.13 53932.26 88888.00 2018-08-21 13:28:46.000 233 7913.08 947.18 53932.27 88888.00 2018-08-21 13:28:47.000 233 7913.21 947.24 53932.28 88888.00 2018-08-21 13:28:48.000 233 7913.32 947.31 53932.30 88888.00 2018-08-21 13:28:49.000 233 7913.46 947.38 53932.32 88888.00 2018-08-21 13:28:50.000 233 7913.64 947.46 53932.36 88888.00 2018-08-21 13:28:51.000 233 7913.84 947.56 53932.43 88888.00 2018-08-21 13:28:52.000 233 7914.04 947.66 53932.50 88888.00 2018-08-21 13:28:53.000 233 7914.24 947.78 53932.57 88888.00 2018-08-21 13:28:54.000 233 7914.44 947.89 53932.66 88888.00 2018-08-21 13:28:55.000 233 7914.65 947.99 53932.73 88888.00 2018-08-21 13:28:56.000 233 7914.88 948.12 53932.82 88888.00 2018-08-21 13:28:57.000 233 7915.12 948.25 53932.91 88888.00 2018-08-21 13:28:58.000 233 7915.33 948.38 53932.99 88888.00 2018-08-21 13:28:59.000 233 7915.51 948.51 53933.05 88888.00 2018-08-21 13:29:00.000 233 7915.68 948.65 53933.09 88888.00 2018-08-21 13:29:01.000 233 7915.85 948.79 53933.14 88888.00 2018-08-21 13:29:02.000 233 7916.00 948.92 53933.19 88888.00 2018-08-21 13:29:03.000 233 7916.14 949.04 53933.23 88888.00 2018-08-21 13:29:04.000 233 7916.28 949.16 53933.29 88888.00 2018-08-21 13:29:05.000 233 7916.41 949.27 53933.32 88888.00 2018-08-21 13:29:06.000 233 7916.52 949.37 53933.33 88888.00 2018-08-21 13:29:07.000 233 7916.62 949.48 53933.35 88888.00 2018-08-21 13:29:08.000 233 7916.72 949.60 53933.39 88888.00 2018-08-21 13:29:09.000 233 7916.83 949.71 53933.44 88888.00 2018-08-21 13:29:10.000 233 7916.93 949.82 53933.48 88888.00 2018-08-21 13:29:11.000 233 7917.03 949.92 53933.53 88888.00 2018-08-21 13:29:12.000 233 7917.11 950.01 53933.56 88888.00 2018-08-21 13:29:13.000 233 7917.17 950.08 53933.59 88888.00 2018-08-21 13:29:14.000 233 7917.23 950.14 53933.62 88888.00 2018-08-21 13:29:15.000 233 7917.31 950.20 53933.68 88888.00 2018-08-21 13:29:16.000 233 7917.40 950.24 53933.74 88888.00 2018-08-21 13:29:17.000 233 7917.47 950.28 53933.80 88888.00 2018-08-21 13:29:18.000 233 7917.53 950.32 53933.86 88888.00 2018-08-21 13:29:19.000 233 7917.58 950.35 53933.90 88888.00 2018-08-21 13:29:20.000 233 7917.62 950.38 53933.93 88888.00 2018-08-21 13:29:21.000 233 7917.65 950.39 53933.95 88888.00 2018-08-21 13:29:22.000 233 7917.66 950.39 53933.97 88888.00 2018-08-21 13:29:23.000 233 7917.66 950.39 53933.99 88888.00 2018-08-21 13:29:24.000 233 7917.65 950.40 53933.99 88888.00 2018-08-21 13:29:25.000 233 7917.63 950.40 53933.98 88888.00 2018-08-21 13:29:26.000 233 7917.59 950.43 53933.96 88888.00 2018-08-21 13:29:27.000 233 7917.54 950.46 53933.95 88888.00 2018-08-21 13:29:28.000 233 7917.49 950.48 53933.95 88888.00 2018-08-21 13:29:29.000 233 7917.47 950.49 53933.95 88888.00 2018-08-21 13:29:30.000 233 7917.44 950.52 53933.96 88888.00 2018-08-21 13:29:31.000 233 7917.40 950.56 53933.96 88888.00 2018-08-21 13:29:32.000 233 7917.34 950.58 53933.95 88888.00 2018-08-21 13:29:33.000 233 7917.27 950.60 53933.93 88888.00 2018-08-21 13:29:34.000 233 7917.21 950.65 53933.92 88888.00 2018-08-21 13:29:35.000 233 7917.15 950.68 53933.91 88888.00 2018-08-21 13:29:36.000 233 7917.07 950.70 53933.89 88888.00 2018-08-21 13:29:37.000 233 7916.98 950.72 53933.86 88888.00 2018-08-21 13:29:38.000 233 7916.89 950.76 53933.83 88888.00 2018-08-21 13:29:39.000 233 7916.77 950.80 53933.80 88888.00 2018-08-21 13:29:40.000 233 7916.66 950.81 53933.76 88888.00 2018-08-21 13:29:41.000 233 7916.57 950.82 53933.75 88888.00 2018-08-21 13:29:42.000 233 7916.48 950.82 53933.73 88888.00 2018-08-21 13:29:43.000 233 7916.38 950.81 53933.70 88888.00 2018-08-21 13:29:44.000 233 7916.27 950.79 53933.69 88888.00 2018-08-21 13:29:45.000 233 7916.17 950.78 53933.68 88888.00 2018-08-21 13:29:46.000 233 7916.06 950.76 53933.66 88888.00 2018-08-21 13:29:47.000 233 7915.95 950.74 53933.64 88888.00 2018-08-21 13:29:48.000 233 7915.85 950.73 53933.63 88888.00 2018-08-21 13:29:49.000 233 7915.73 950.71 53933.62 88888.00 2018-08-21 13:29:50.000 233 7915.60 950.68 53933.60 88888.00 2018-08-21 13:29:51.000 233 7915.47 950.64 53933.58 88888.00 2018-08-21 13:29:52.000 233 7915.34 950.59 53933.56 88888.00 2018-08-21 13:29:53.000 233 7915.22 950.55 53933.54 88888.00 2018-08-21 13:29:54.000 233 7915.11 950.51 53933.54 88888.00 2018-08-21 13:29:55.000 233 7914.99 950.46 53933.55 88888.00 2018-08-21 13:29:56.000 233 7914.88 950.41 53933.55 88888.00 2018-08-21 13:29:57.000 233 7914.78 950.37 53933.55 88888.00 2018-08-21 13:29:58.000 233 7914.67 950.32 53933.54 88888.00 2018-08-21 13:29:59.000 233 7914.57 950.26 53933.54 88888.00 2018-08-21 13:30:00.000 233 7914.47 950.22 53933.56 88888.00 2018-08-21 13:30:01.000 233 7914.38 950.17 53933.58 88888.00 2018-08-21 13:30:02.000 233 7914.29 950.10 53933.59 88888.00 2018-08-21 13:30:03.000 233 7914.19 950.03 53933.59 88888.00 2018-08-21 13:30:04.000 233 7914.08 949.97 53933.59 88888.00 2018-08-21 13:30:05.000 233 7913.98 949.91 53933.59 88888.00 2018-08-21 13:30:06.000 233 7913.87 949.85 53933.58 88888.00 2018-08-21 13:30:07.000 233 7913.77 949.80 53933.56 88888.00 2018-08-21 13:30:08.000 233 7913.67 949.75 53933.55 88888.00 2018-08-21 13:30:09.000 233 7913.58 949.72 53933.55 88888.00 2018-08-21 13:30:10.000 233 7913.48 949.69 53933.54 88888.00 2018-08-21 13:30:11.000 233 7913.40 949.66 53933.54 88888.00 2018-08-21 13:30:12.000 233 7913.31 949.64 53933.54 88888.00 2018-08-21 13:30:13.000 233 7913.22 949.64 53933.52 88888.00 2018-08-21 13:30:14.000 233 7913.12 949.65 53933.49 88888.00 2018-08-21 13:30:15.000 233 7913.01 949.67 53933.46 88888.00 2018-08-21 13:30:16.000 233 7912.92 949.70 53933.46 88888.00 2018-08-21 13:30:17.000 233 7912.84 949.72 53933.46 88888.00 2018-08-21 13:30:18.000 233 7912.77 949.75 53933.44 88888.00 2018-08-21 13:30:19.000 233 7912.69 949.76 53933.43 88888.00 2018-08-21 13:30:20.000 233 7912.62 949.74 53933.43 88888.00 2018-08-21 13:30:21.000 233 7912.54 949.75 53933.41 88888.00 2018-08-21 13:30:22.000 233 7912.45 949.76 53933.41 88888.00 2018-08-21 13:30:23.000 233 7912.38 949.74 53933.41 88888.00 2018-08-21 13:30:24.000 233 7912.30 949.71 53933.42 88888.00 2018-08-21 13:30:25.000 233 7912.24 949.71 53933.42 88888.00 2018-08-21 13:30:26.000 233 7912.19 949.70 53933.41 88888.00 2018-08-21 13:30:27.000 233 7912.10 949.69 53933.39 88888.00 2018-08-21 13:30:28.000 233 7912.00 949.67 53933.37 88888.00 2018-08-21 13:30:29.000 233 7911.89 949.65 53933.34 88888.00 2018-08-21 13:30:30.000 233 7911.79 949.63 53933.30 88888.00 2018-08-21 13:30:31.000 233 7911.70 949.63 53933.27 88888.00 2018-08-21 13:30:32.000 233 7911.61 949.63 53933.24 88888.00 2018-08-21 13:30:33.000 233 7911.49 949.62 53933.21 88888.00 2018-08-21 13:30:34.000 233 7911.37 949.63 53933.16 88888.00 2018-08-21 13:30:35.000 233 7911.25 949.66 53933.12 88888.00 2018-08-21 13:30:36.000 233 7911.13 949.69 53933.07 88888.00 2018-08-21 13:30:37.000 233 7911.02 949.70 53933.04 88888.00 2018-08-21 13:30:38.000 233 7910.91 949.69 53933.00 88888.00 2018-08-21 13:30:39.000 233 7910.80 949.69 53932.95 88888.00 2018-08-21 13:30:40.000 233 7910.66 949.68 53932.87 88888.00 2018-08-21 13:30:41.000 233 7910.51 949.65 53932.81 88888.00 2018-08-21 13:30:42.000 233 7910.38 949.63 53932.79 88888.00 2018-08-21 13:30:43.000 233 7910.28 949.64 53932.77 88888.00 2018-08-21 13:30:44.000 233 7910.17 949.64 53932.73 88888.00 2018-08-21 13:30:45.000 233 7910.06 949.63 53932.70 88888.00 2018-08-21 13:30:46.000 233 7909.96 949.62 53932.67 88888.00 2018-08-21 13:30:47.000 233 7909.86 949.61 53932.64 88888.00 2018-08-21 13:30:48.000 233 7909.75 949.62 53932.62 88888.00 2018-08-21 13:30:49.000 233 7909.67 949.61 53932.61 88888.00 2018-08-21 13:30:50.000 233 7909.61 949.61 53932.62 88888.00 2018-08-21 13:30:51.000 233 7909.57 949.61 53932.64 88888.00 2018-08-21 13:30:52.000 233 7909.56 949.62 53932.66 88888.00 2018-08-21 13:30:53.000 233 7909.57 949.62 53932.71 88888.00 2018-08-21 13:30:54.000 233 7909.58 949.65 53932.76 88888.00 2018-08-21 13:30:55.000 233 7909.60 949.68 53932.83 88888.00 2018-08-21 13:30:56.000 233 7909.65 949.71 53932.90 88888.00 2018-08-21 13:30:57.000 233 7909.69 949.73 53932.97 88888.00 2018-08-21 13:30:58.000 233 7909.74 949.76 53933.02 88888.00 2018-08-21 13:30:59.000 233 7909.79 949.78 53933.07 88888.00 2018-08-21 13:31:00.000 233 7909.83 949.82 53933.11 88888.00 2018-08-21 13:31:01.000 233 7909.86 949.87 53933.15 88888.00 2018-08-21 13:31:02.000 233 7909.90 949.91 53933.19 88888.00 2018-08-21 13:31:03.000 233 7909.92 949.95 53933.21 88888.00 2018-08-21 13:31:04.000 233 7909.94 949.98 53933.23 88888.00 2018-08-21 13:31:05.000 233 7909.97 950.02 53933.24 88888.00 2018-08-21 13:31:06.000 233 7909.98 950.06 53933.25 88888.00 2018-08-21 13:31:07.000 233 7909.98 950.08 53933.28 88888.00 2018-08-21 13:31:08.000 233 7909.96 950.10 53933.29 88888.00 2018-08-21 13:31:09.000 233 7909.95 950.13 53933.29 88888.00 2018-08-21 13:31:10.000 233 7909.94 950.16 53933.29 88888.00 2018-08-21 13:31:11.000 233 7909.94 950.19 53933.30 88888.00 2018-08-21 13:31:12.000 233 7909.94 950.22 53933.31 88888.00 2018-08-21 13:31:13.000 233 7909.94 950.25 53933.33 88888.00 2018-08-21 13:31:14.000 233 7909.94 950.27 53933.34 88888.00 2018-08-21 13:31:15.000 233 7909.95 950.29 53933.36 88888.00 2018-08-21 13:31:16.000 233 7909.95 950.30 53933.38 88888.00 2018-08-21 13:31:17.000 233 7909.95 950.30 53933.38 88888.00 2018-08-21 13:31:18.000 233 7909.97 950.30 53933.40 88888.00 2018-08-21 13:31:19.000 233 7909.98 950.31 53933.42 88888.00 2018-08-21 13:31:20.000 233 7909.99 950.31 53933.43 88888.00 2018-08-21 13:31:21.000 233 7910.00 950.29 53933.43 88888.00 2018-08-21 13:31:22.000 233 7910.02 950.28 53933.44 88888.00 2018-08-21 13:31:23.000 233 7910.04 950.29 53933.47 88888.00 2018-08-21 13:31:24.000 233 7910.06 950.29 53933.48 88888.00 2018-08-21 13:31:25.000 233 7910.08 950.29 53933.50 88888.00 2018-08-21 13:31:26.000 233 7910.12 950.31 53933.52 88888.00 2018-08-21 13:31:27.000 233 7910.15 950.34 53933.55 88888.00 2018-08-21 13:31:28.000 233 7910.19 950.37 53933.56 88888.00 2018-08-21 13:31:29.000 233 7910.24 950.39 53933.58 88888.00 2018-08-21 13:31:30.000 233 7910.29 950.44 53933.60 88888.00 2018-08-21 13:31:31.000 233 7910.34 950.48 53933.62 88888.00 2018-08-21 13:31:32.000 233 7910.41 950.51 53933.67 88888.00 2018-08-21 13:31:33.000 233 7910.49 950.53 53933.71 88888.00 2018-08-21 13:31:34.000 233 7910.57 950.56 53933.74 88888.00 2018-08-21 13:31:35.000 233 7910.65 950.59 53933.77 88888.00 2018-08-21 13:31:36.000 233 7910.73 950.62 53933.80 88888.00 2018-08-21 13:31:37.000 233 7910.80 950.65 53933.83 88888.00 2018-08-21 13:31:38.000 233 7910.86 950.68 53933.82 88888.00 2018-08-21 13:31:39.000 233 7910.93 950.71 53933.82 88888.00 2018-08-21 13:31:40.000 233 7910.98 950.74 53933.82 88888.00 2018-08-21 13:31:41.000 233 7911.02 950.78 53933.80 88888.00 2018-08-21 13:31:42.000 233 7911.08 950.81 53933.79 88888.00 2018-08-21 13:31:43.000 233 7911.12 950.85 53933.79 88888.00 2018-08-21 13:31:44.000 233 7911.16 950.90 53933.78 88888.00 2018-08-21 13:31:45.000 233 7911.20 950.93 53933.75 88888.00 2018-08-21 13:31:46.000 233 7911.25 950.96 53933.74 88888.00 2018-08-21 13:31:47.000 233 7911.31 950.99 53933.73 88888.00 2018-08-21 13:31:48.000 233 7911.36 951.00 53933.71 88888.00 2018-08-21 13:31:49.000 233 7911.39 951.03 53933.70 88888.00 2018-08-21 13:31:50.000 233 7911.42 951.07 53933.68 88888.00 2018-08-21 13:31:51.000 233 7911.43 951.09 53933.63 88888.00 2018-08-21 13:31:52.000 233 7911.44 951.10 53933.57 88888.00 2018-08-21 13:31:53.000 233 7911.45 951.13 53933.52 88888.00 2018-08-21 13:31:54.000 233 7911.46 951.16 53933.47 88888.00 2018-08-21 13:31:55.000 233 7911.46 951.18 53933.42 88888.00 2018-08-21 13:31:56.000 233 7911.46 951.20 53933.37 88888.00 2018-08-21 13:31:57.000 233 7911.48 951.23 53933.32 88888.00 2018-08-21 13:31:58.000 233 7911.50 951.26 53933.27 88888.00 2018-08-21 13:31:59.000 233 7911.51 951.28 53933.23 88888.00 2018-08-21 13:32:00.000 233 7911.51 951.31 53933.18 88888.00 2018-08-21 13:32:01.000 233 7911.52 951.33 53933.12 88888.00 2018-08-21 13:32:02.000 233 7911.53 951.34 53933.09 88888.00 2018-08-21 13:32:03.000 233 7911.55 951.36 53933.05 88888.00 2018-08-21 13:32:04.000 233 7911.57 951.37 53933.00 88888.00 2018-08-21 13:32:05.000 233 7911.60 951.38 53932.96 88888.00 2018-08-21 13:32:06.000 233 7911.60 951.38 53932.92 88888.00 2018-08-21 13:32:07.000 233 7911.60 951.37 53932.87 88888.00 2018-08-21 13:32:08.000 233 7911.60 951.36 53932.82 88888.00 2018-08-21 13:32:09.000 233 7911.60 951.36 53932.77 88888.00 2018-08-21 13:32:10.000 233 7911.61 951.35 53932.72 88888.00 2018-08-21 13:32:11.000 233 7911.63 951.36 53932.69 88888.00 2018-08-21 13:32:12.000 233 7911.65 951.37 53932.67 88888.00 2018-08-21 13:32:13.000 233 7911.68 951.35 53932.65 88888.00 2018-08-21 13:32:14.000 233 7911.71 951.34 53932.63 88888.00 2018-08-21 13:32:15.000 233 7911.73 951.33 53932.61 88888.00 2018-08-21 13:32:16.000 233 7911.76 951.31 53932.59 88888.00 2018-08-21 13:32:17.000 233 7911.80 951.29 53932.59 88888.00 2018-08-21 13:32:18.000 233 7911.84 951.28 53932.59 88888.00 2018-08-21 13:32:19.000 233 7911.87 951.27 53932.59 88888.00 2018-08-21 13:32:20.000 233 7911.92 951.27 53932.56 88888.00 2018-08-21 13:32:21.000 233 7911.97 951.28 53932.54 88888.00 2018-08-21 13:32:22.000 233 7912.00 951.28 53932.52 88888.00 2018-08-21 13:32:23.000 233 7912.03 951.28 53932.51 88888.00 2018-08-21 13:32:24.000 233 7912.08 951.31 53932.49 88888.00 2018-08-21 13:32:25.000 233 7912.13 951.33 53932.48 88888.00 2018-08-21 13:32:26.000 233 7912.19 951.36 53932.47 88888.00 2018-08-21 13:32:27.000 233 7912.25 951.40 53932.46 88888.00 2018-08-21 13:32:28.000 233 7912.32 951.43 53932.46 88888.00 2018-08-21 13:32:29.000 233 7912.39 951.47 53932.46 88888.00 2018-08-21 13:32:30.000 233 7912.47 951.52 53932.48 88888.00 2018-08-21 13:32:31.000 233 7912.56 951.58 53932.50 88888.00 2018-08-21 13:32:32.000 233 7912.66 951.64 53932.52 88888.00 2018-08-21 13:32:33.000 233 7912.75 951.72 53932.53 88888.00 2018-08-21 13:32:34.000 233 7912.85 951.79 53932.56 88888.00 2018-08-21 13:32:35.000 233 7912.96 951.86 53932.61 88888.00 2018-08-21 13:32:36.000 233 7913.07 951.93 53932.65 88888.00 2018-08-21 13:32:37.000 233 7913.18 951.99 53932.69 88888.00 2018-08-21 13:32:38.000 233 7913.31 952.04 53932.73 88888.00 2018-08-21 13:32:39.000 233 7913.41 952.10 53932.78 88888.00 2018-08-21 13:32:40.000 233 7913.50 952.17 53932.80 88888.00 2018-08-21 13:32:41.000 233 7913.58 952.24 53932.83 88888.00 2018-08-21 13:32:42.000 233 7913.65 952.31 53932.84 88888.00 2018-08-21 13:32:43.000 233 7913.71 952.38 53932.82 88888.00 2018-08-21 13:32:44.000 233 7913.75 952.44 53932.80 88888.00 2018-08-21 13:32:45.000 233 7913.77 952.52 53932.78 88888.00 2018-08-21 13:32:46.000 233 7913.79 952.60 53932.76 88888.00 2018-08-21 13:32:47.000 233 7913.80 952.67 53932.74 88888.00 2018-08-21 13:32:48.000 233 7913.80 952.75 53932.71 88888.00 2018-08-21 13:32:49.000 233 7913.81 952.85 53932.71 88888.00 2018-08-21 13:32:50.000 233 7913.83 952.93 53932.70 88888.00 2018-08-21 13:32:51.000 233 7913.83 953.00 53932.70 88888.00 2018-08-21 13:32:52.000 233 7913.82 953.08 53932.69 88888.00 2018-08-21 13:32:53.000 233 7913.82 953.17 53932.67 88888.00 2018-08-21 13:32:54.000 233 7913.82 953.24 53932.65 88888.00 2018-08-21 13:32:55.000 233 7913.79 953.31 53932.64 88888.00 2018-08-21 13:32:56.000 233 7913.75 953.37 53932.61 88888.00 2018-08-21 13:32:57.000 233 7913.71 953.43 53932.58 88888.00 2018-08-21 13:32:58.000 233 7913.66 953.49 53932.55 88888.00 2018-08-21 13:32:59.000 233 7913.62 953.55 53932.54 88888.00 2018-08-21 13:33:00.000 233 7913.57 953.61 53932.54 88888.00 2018-08-21 13:33:01.000 233 7913.53 953.65 53932.54 88888.00 2018-08-21 13:33:02.000 233 7913.51 953.68 53932.54 88888.00 2018-08-21 13:33:03.000 233 7913.49 953.75 53932.54 88888.00 2018-08-21 13:33:04.000 233 7913.47 953.81 53932.55 88888.00 2018-08-21 13:33:05.000 233 7913.44 953.84 53932.56 88888.00 2018-08-21 13:33:06.000 233 7913.40 953.87 53932.58 88888.00 2018-08-21 13:33:07.000 233 7913.38 953.90 53932.61 88888.00 2018-08-21 13:33:08.000 233 7913.37 953.91 53932.65 88888.00 2018-08-21 13:33:09.000 233 7913.35 953.93 53932.68 88888.00 2018-08-21 13:33:10.000 233 7913.35 953.96 53932.72 88888.00 2018-08-21 13:33:11.000 233 7913.35 953.96 53932.77 88888.00 2018-08-21 13:33:12.000 233 7913.36 953.97 53932.82 88888.00 2018-08-21 13:33:13.000 233 7913.39 954.00 53932.89 88888.00 2018-08-21 13:33:14.000 233 7913.41 954.00 53932.96 88888.00 2018-08-21 13:33:15.000 233 7913.43 953.98 53933.04 88888.00 2018-08-21 13:33:16.000 233 7913.45 953.98 53933.11 88888.00 2018-08-21 13:33:17.000 233 7913.47 953.97 53933.18 88888.00 2018-08-21 13:33:18.000 233 7913.49 953.96 53933.24 88888.00 2018-08-21 13:33:19.000 233 7913.51 953.94 53933.32 88888.00 2018-08-21 13:33:20.000 233 7913.54 953.94 53933.39 88888.00 2018-08-21 13:33:21.000 233 7913.57 953.94 53933.46 88888.00 2018-08-21 13:33:22.000 233 7913.59 953.91 53933.53 88888.00 2018-08-21 13:33:23.000 233 7913.60 953.88 53933.60 88888.00 2018-08-21 13:33:24.000 233 7913.63 953.87 53933.67 88888.00 2018-08-21 13:33:25.000 233 7913.65 953.86 53933.74 88888.00 2018-08-21 13:33:26.000 233 7913.66 953.85 53933.80 88888.00 2018-08-21 13:33:27.000 233 7913.67 953.83 53933.86 88888.00 2018-08-21 13:33:28.000 233 7913.67 953.81 53933.91 88888.00 2018-08-21 13:33:29.000 233 7913.67 953.80 53933.95 88888.00 2018-08-21 13:33:30.000 233 7913.66 953.81 53934.00 88888.00 2018-08-21 13:33:31.000 233 7913.65 953.80 53934.05 88888.00 2018-08-21 13:33:32.000 233 7913.65 953.78 53934.12 88888.00 2018-08-21 13:33:33.000 233 7913.66 953.77 53934.19 88888.00 2018-08-21 13:33:34.000 233 7913.65 953.75 53934.24 88888.00 2018-08-21 13:33:35.000 233 7913.63 953.73 53934.29 88888.00 2018-08-21 13:33:36.000 233 7913.63 953.71 53934.34 88888.00 2018-08-21 13:33:37.000 233 7913.63 953.69 53934.41 88888.00 2018-08-21 13:33:38.000 233 7913.62 953.68 53934.48 88888.00 2018-08-21 13:33:39.000 233 7913.62 953.68 53934.54 88888.00 2018-08-21 13:33:40.000 233 7913.62 953.69 53934.59 88888.00 2018-08-21 13:33:41.000 233 7913.61 953.69 53934.65 88888.00 2018-08-21 13:33:42.000 233 7913.61 953.69 53934.71 88888.00 2018-08-21 13:33:43.000 233 7913.60 953.70 53934.77 88888.00 2018-08-21 13:33:44.000 233 7913.58 953.71 53934.80 88888.00 2018-08-21 13:33:45.000 233 7913.56 953.74 53934.84 88888.00 2018-08-21 13:33:46.000 233 7913.56 953.77 53934.90 88888.00 2018-08-21 13:33:47.000 233 7913.55 953.80 53934.95 88888.00 2018-08-21 13:33:48.000 233 7913.54 953.83 53934.99 88888.00 2018-08-21 13:33:49.000 233 7913.52 953.87 53935.04 88888.00 2018-08-21 13:33:50.000 233 7913.50 953.90 53935.08 88888.00 2018-08-21 13:33:51.000 233 7913.47 953.93 53935.12 88888.00 2018-08-21 13:33:52.000 233 7913.45 953.97 53935.18 88888.00 2018-08-21 13:33:53.000 233 7913.44 954.00 53935.22 88888.00 2018-08-21 13:33:54.000 233 7913.41 954.04 53935.26 88888.00 2018-08-21 13:33:55.000 233 7913.38 954.08 53935.28 88888.00 2018-08-21 13:33:56.000 233 7913.34 954.12 53935.31 88888.00 2018-08-21 13:33:57.000 233 7913.30 954.17 53935.34 88888.00 2018-08-21 13:33:58.000 233 7913.25 954.21 53935.38 88888.00 2018-08-21 13:33:59.000 233 7913.20 954.24 53935.40 88888.00 2018-08-21 13:34:00.000 233 7913.16 954.28 53935.41 88888.00 2018-08-21 13:34:01.000 233 7913.09 954.31 53935.43 88888.00 2018-08-21 13:34:02.000 233 7913.04 954.34 53935.46 88888.00 2018-08-21 13:34:03.000 233 7913.01 954.37 53935.50 88888.00 2018-08-21 13:34:04.000 233 7912.99 954.39 53935.53 88888.00 2018-08-21 13:34:05.000 233 7912.97 954.42 53935.58 88888.00 2018-08-21 13:34:06.000 233 7912.94 954.47 53935.62 88888.00 2018-08-21 13:34:07.000 233 7912.91 954.51 53935.65 88888.00 2018-08-21 13:34:08.000 233 7912.89 954.55 53935.70 88888.00 2018-08-21 13:34:09.000 233 7912.87 954.58 53935.73 88888.00 2018-08-21 13:34:10.000 233 7912.83 954.61 53935.76 88888.00 2018-08-21 13:34:11.000 233 7912.79 954.65 53935.79 88888.00 2018-08-21 13:34:12.000 233 7912.75 954.68 53935.81 88888.00 2018-08-21 13:34:13.000 233 7912.72 954.73 53935.84 88888.00 2018-08-21 13:34:14.000 233 7912.69 954.78 53935.88 88888.00 2018-08-21 13:34:15.000 233 7912.67 954.82 53935.93 88888.00 2018-08-21 13:34:16.000 233 7912.65 954.86 53935.98 88888.00 2018-08-21 13:34:17.000 233 7912.63 954.90 53936.04 88888.00 2018-08-21 13:34:18.000 233 7912.60 954.95 53936.06 88888.00 2018-08-21 13:34:19.000 233 7912.57 954.98 53936.08 88888.00 2018-08-21 13:34:20.000 233 7912.54 955.00 53936.12 88888.00 2018-08-21 13:34:21.000 233 7912.50 955.02 53936.16 88888.00 2018-08-21 13:34:22.000 233 7912.46 955.04 53936.21 88888.00 2018-08-21 13:34:23.000 233 7912.44 955.07 53936.25 88888.00 2018-08-21 13:34:24.000 233 7912.42 955.11 53936.29 88888.00 2018-08-21 13:34:25.000 233 7912.39 955.14 53936.33 88888.00 2018-08-21 13:34:26.000 233 7912.38 955.18 53936.38 88888.00 2018-08-21 13:34:27.000 233 7912.37 955.20 53936.43 88888.00 2018-08-21 13:34:28.000 233 7912.34 955.22 53936.46 88888.00 2018-08-21 13:34:29.000 233 7912.29 955.23 53936.47 88888.00 2018-08-21 13:34:30.000 233 7912.25 955.23 53936.49 88888.00 2018-08-21 13:34:31.000 233 7912.22 955.24 53936.51 88888.00 2018-08-21 13:34:32.000 233 7912.20 955.25 53936.54 88888.00 2018-08-21 13:34:33.000 233 7912.17 955.26 53936.58 88888.00 2018-08-21 13:34:34.000 233 7912.13 955.28 53936.61 88888.00 2018-08-21 13:34:35.000 233 7912.08 955.29 53936.61 88888.00 2018-08-21 13:34:36.000 233 7912.05 955.29 53936.63 88888.00 2018-08-21 13:34:37.000 233 7912.02 955.28 53936.67 88888.00 2018-08-21 13:34:38.000 233 7912.00 955.29 53936.70 88888.00 2018-08-21 13:34:39.000 233 7911.99 955.30 53936.74 88888.00 2018-08-21 13:34:40.000 233 7911.98 955.30 53936.76 88888.00 2018-08-21 13:34:41.000 233 7911.94 955.29 53936.78 88888.00 2018-08-21 13:34:42.000 233 7911.92 955.30 53936.81 88888.00 2018-08-21 13:34:43.000 233 7911.92 955.29 53936.85 88888.00 2018-08-21 13:34:44.000 233 7911.91 955.30 53936.88 88888.00 2018-08-21 13:34:45.000 233 7911.90 955.33 53936.91 88888.00 2018-08-21 13:34:46.000 233 7911.87 955.35 53936.93 88888.00 2018-08-21 13:34:47.000 233 7911.85 955.34 53936.95 88888.00 2018-08-21 13:34:48.000 233 7911.83 955.36 53936.96 88888.00 2018-08-21 13:34:49.000 233 7911.83 955.39 53936.99 88888.00 2018-08-21 13:34:50.000 233 7911.81 955.41 53937.01 88888.00 2018-08-21 13:34:51.000 233 7911.79 955.43 53937.02 88888.00 2018-08-21 13:34:52.000 233 7911.78 955.45 53937.04 88888.00 2018-08-21 13:34:53.000 233 7911.77 955.45 53937.07 88888.00 2018-08-21 13:34:54.000 233 7911.75 955.44 53937.10 88888.00 2018-08-21 13:34:55.000 233 7911.74 955.44 53937.14 88888.00 2018-08-21 13:34:56.000 233 7911.72 955.41 53937.17 88888.00 2018-08-21 13:34:57.000 233 7911.71 955.38 53937.19 88888.00 2018-08-21 13:34:58.000 233 7911.69 955.36 53937.22 88888.00 2018-08-21 13:34:59.000 233 7911.68 955.34 53937.24 88888.00 2018-08-21 13:35:00.000 233 7911.67 955.31 53937.26 88888.00 2018-08-21 13:35:01.000 233 7911.65 955.28 53937.28 88888.00 2018-08-21 13:35:02.000 233 7911.61 955.27 53937.29 88888.00 2018-08-21 13:35:03.000 233 7911.57 955.25 53937.27 88888.00 2018-08-21 13:35:04.000 233 7911.54 955.22 53937.27 88888.00 2018-08-21 13:35:05.000 233 7911.50 955.19 53937.27 88888.00 2018-08-21 13:35:06.000 233 7911.45 955.17 53937.26 88888.00 2018-08-21 13:35:07.000 233 7911.39 955.15 53937.26 88888.00 2018-08-21 13:35:08.000 233 7911.33 955.12 53937.25 88888.00 2018-08-21 13:35:09.000 233 7911.26 955.08 53937.23 88888.00 2018-08-21 13:35:10.000 233 7911.19 955.03 53937.23 88888.00 2018-08-21 13:35:11.000 233 7911.13 954.98 53937.23 88888.00 2018-08-21 13:35:12.000 233 7911.08 954.93 53937.24 88888.00 2018-08-21 13:35:13.000 233 7911.03 954.88 53937.25 88888.00 2018-08-21 13:35:14.000 233 7910.97 954.83 53937.27 88888.00 2018-08-21 13:35:15.000 233 7910.92 954.77 53937.27 88888.00 2018-08-21 13:35:16.000 233 7910.88 954.70 53937.27 88888.00 2018-08-21 13:35:17.000 233 7910.84 954.65 53937.27 88888.00 2018-08-21 13:35:18.000 233 7910.81 954.62 53937.28 88888.00 2018-08-21 13:35:19.000 233 7910.77 954.58 53937.30 88888.00 2018-08-21 13:35:20.000 233 7910.75 954.54 53937.31 88888.00 2018-08-21 13:35:21.000 233 7910.72 954.49 53937.31 88888.00 2018-08-21 13:35:22.000 233 7910.69 954.46 53937.32 88888.00 2018-08-21 13:35:23.000 233 7910.67 954.44 53937.34 88888.00 2018-08-21 13:35:24.000 233 7910.64 954.45 53937.34 88888.00 2018-08-21 13:35:25.000 233 7910.60 954.45 53937.31 88888.00 2018-08-21 13:35:26.000 233 7910.56 954.44 53937.28 88888.00 2018-08-21 13:35:27.000 233 7910.50 954.44 53937.27 88888.00 2018-08-21 13:35:28.000 233 7910.44 954.45 53937.26 88888.00 2018-08-21 13:35:29.000 233 7910.39 954.47 53937.24 88888.00 2018-08-21 13:35:30.000 233 7910.34 954.48 53937.21 88888.00 2018-08-21 13:35:31.000 233 7910.28 954.50 53937.18 88888.00 2018-08-21 13:35:32.000 233 7910.22 954.50 53937.15 88888.00 2018-08-21 13:35:33.000 233 7910.17 954.51 53937.12 88888.00 2018-08-21 13:35:34.000 233 7910.11 954.52 53937.11 88888.00 2018-08-21 13:35:35.000 233 7910.03 954.51 53937.10 88888.00 2018-08-21 13:35:36.000 233 7909.97 954.49 53937.08 88888.00 2018-08-21 13:35:37.000 233 7909.91 954.46 53937.06 88888.00 2018-08-21 13:35:38.000 233 7909.84 954.42 53937.03 88888.00 2018-08-21 13:35:39.000 233 7909.77 954.40 53937.00 88888.00 2018-08-21 13:35:40.000 233 7909.70 954.39 53936.96 88888.00 2018-08-21 13:35:41.000 233 7909.61 954.38 53936.92 88888.00 2018-08-21 13:35:42.000 233 7909.53 954.37 53936.87 88888.00 2018-08-21 13:35:43.000 233 7909.44 954.35 53936.82 88888.00 2018-08-21 13:35:44.000 233 7909.35 954.33 53936.77 88888.00 2018-08-21 13:35:45.000 233 7909.27 954.31 53936.72 88888.00 2018-08-21 13:35:46.000 233 7909.18 954.30 53936.66 88888.00 2018-08-21 13:35:47.000 233 7909.09 954.28 53936.59 88888.00 2018-08-21 13:35:48.000 233 7908.99 954.25 53936.53 88888.00 2018-08-21 13:35:49.000 233 7908.88 954.23 53936.46 88888.00 2018-08-21 13:35:50.000 233 7908.77 954.21 53936.39 88888.00 2018-08-21 13:35:51.000 233 7908.67 954.18 53936.33 88888.00 2018-08-21 13:35:52.000 233 7908.57 954.14 53936.27 88888.00 2018-08-21 13:35:53.000 233 7908.47 954.10 53936.20 88888.00 2018-08-21 13:35:54.000 233 7908.36 954.06 53936.14 88888.00 2018-08-21 13:35:55.000 233 7908.26 954.03 53936.06 88888.00 2018-08-21 13:35:56.000 233 7908.16 954.00 53935.99 88888.00 2018-08-21 13:35:57.000 233 7908.07 953.98 53935.93 88888.00 2018-08-21 13:35:58.000 233 7907.99 953.98 53935.88 88888.00 2018-08-21 13:35:59.000 233 7907.91 953.96 53935.82 88888.00 2018-08-21 13:36:00.000 233 7907.84 953.93 53935.78 88888.00 2018-08-21 13:36:01.000 233 7907.76 953.91 53935.72 88888.00 2018-08-21 13:36:02.000 233 7907.68 953.89 53935.67 88888.00 2018-08-21 13:36:03.000 233 7907.61 953.85 53935.62 88888.00 2018-08-21 13:36:04.000 233 7907.54 953.81 53935.58 88888.00 2018-08-21 13:36:05.000 233 7907.46 953.78 53935.54 88888.00 2018-08-21 13:36:06.000 233 7907.40 953.75 53935.50 88888.00 2018-08-21 13:36:07.000 233 7907.35 953.73 53935.48 88888.00 2018-08-21 13:36:08.000 233 7907.30 953.68 53935.45 88888.00 2018-08-21 13:36:09.000 233 7907.27 953.64 53935.42 88888.00 2018-08-21 13:36:10.000 233 7907.25 953.60 53935.41 88888.00 2018-08-21 13:36:11.000 233 7907.23 953.56 53935.41 88888.00 2018-08-21 13:36:12.000 233 7907.22 953.53 53935.38 88888.00 2018-08-21 13:36:13.000 233 7907.21 953.52 53935.34 88888.00 2018-08-21 13:36:14.000 233 7907.18 953.49 53935.31 88888.00 2018-08-21 13:36:15.000 233 7907.15 953.45 53935.28 88888.00 2018-08-21 13:36:16.000 233 7907.13 953.44 53935.25 88888.00 2018-08-21 13:36:17.000 233 7907.10 953.43 53935.21 88888.00 2018-08-21 13:36:18.000 233 7907.07 953.42 53935.17 88888.00 2018-08-21 13:36:19.000 233 7907.03 953.42 53935.12 88888.00 2018-08-21 13:36:20.000 233 7906.99 953.43 53935.08 88888.00 2018-08-21 13:36:21.000 233 7906.94 953.42 53935.03 88888.00 2018-08-21 13:36:22.000 233 7906.90 953.42 53934.98 88888.00 2018-08-21 13:36:23.000 233 7906.85 953.43 53934.92 88888.00 2018-08-21 13:36:24.000 233 7906.82 953.43 53934.89 88888.00 2018-08-21 13:36:25.000 233 7906.79 953.45 53934.86 88888.00 2018-08-21 13:36:26.000 233 7906.74 953.47 53934.82 88888.00 2018-08-21 13:36:27.000 233 7906.70 953.48 53934.78 88888.00 2018-08-21 13:36:28.000 233 7906.66 953.49 53934.75 88888.00 2018-08-21 13:36:29.000 233 7906.64 953.51 53934.73 88888.00 2018-08-21 13:36:30.000 233 7906.62 953.52 53934.71 88888.00 2018-08-21 13:36:31.000 233 7906.61 953.52 53934.70 88888.00 2018-08-21 13:36:32.000 233 7906.59 953.52 53934.69 88888.00 2018-08-21 13:36:33.000 233 7906.58 953.52 53934.69 88888.00 2018-08-21 13:36:34.000 233 7906.58 953.53 53934.68 88888.00 2018-08-21 13:36:35.000 233 7906.57 953.53 53934.67 88888.00 2018-08-21 13:36:36.000 233 7906.57 953.53 53934.67 88888.00 2018-08-21 13:36:37.000 233 7906.56 953.52 53934.66 88888.00 2018-08-21 13:36:38.000 233 7906.56 953.51 53934.66 88888.00 2018-08-21 13:36:39.000 233 7906.57 953.52 53934.66 88888.00 2018-08-21 13:36:40.000 233 7906.56 953.52 53934.66 88888.00 2018-08-21 13:36:41.000 233 7906.55 953.51 53934.65 88888.00 2018-08-21 13:36:42.000 233 7906.53 953.49 53934.63 88888.00 2018-08-21 13:36:43.000 233 7906.50 953.48 53934.60 88888.00 2018-08-21 13:36:44.000 233 7906.47 953.46 53934.57 88888.00 2018-08-21 13:36:45.000 233 7906.44 953.45 53934.54 88888.00 2018-08-21 13:36:46.000 233 7906.42 953.42 53934.53 88888.00 2018-08-21 13:36:47.000 233 7906.40 953.38 53934.53 88888.00 2018-08-21 13:36:48.000 233 7906.37 953.34 53934.51 88888.00 2018-08-21 13:36:49.000 233 7906.34 953.32 53934.50 88888.00 2018-08-21 13:36:50.000 233 7906.32 953.29 53934.49 88888.00 2018-08-21 13:36:51.000 233 7906.29 953.23 53934.48 88888.00 2018-08-21 13:36:52.000 233 7906.27 953.17 53934.48 88888.00 2018-08-21 13:36:53.000 233 7906.25 953.14 53934.48 88888.00 2018-08-21 13:36:54.000 233 7906.24 953.11 53934.49 88888.00 2018-08-21 13:36:55.000 233 7906.23 953.08 53934.51 88888.00 2018-08-21 13:36:56.000 233 7906.24 953.05 53934.51 88888.00 2018-08-21 13:36:57.000 233 7906.24 953.04 53934.50 88888.00 2018-08-21 13:36:58.000 233 7906.24 953.03 53934.52 88888.00 2018-08-21 13:36:59.000 233 7906.24 953.01 53934.53 88888.00 2018-08-21 13:37:00.000 233 7906.24 952.99 53934.53 88888.00 2018-08-21 13:37:01.000 233 7906.25 952.98 53934.54 88888.00 2018-08-21 13:37:02.000 233 7906.27 952.95 53934.55 88888.00 2018-08-21 13:37:03.000 233 7906.29 952.92 53934.57 88888.00 2018-08-21 13:37:04.000 233 7906.32 952.90 53934.59 88888.00 2018-08-21 13:37:05.000 233 7906.36 952.90 53934.62 88888.00 2018-08-21 13:37:06.000 233 7906.40 952.90 53934.64 88888.00 2018-08-21 13:37:07.000 233 7906.44 952.89 53934.66 88888.00 2018-08-21 13:37:08.000 233 7906.50 952.87 53934.69 88888.00 2018-08-21 13:37:09.000 233 7906.56 952.84 53934.73 88888.00 2018-08-21 13:37:10.000 233 7906.61 952.82 53934.76 88888.00 2018-08-21 13:37:11.000 233 7906.68 952.80 53934.79 88888.00 2018-08-21 13:37:12.000 233 7906.75 952.76 53934.84 88888.00 2018-08-21 13:37:13.000 233 7906.82 952.73 53934.89 88888.00 2018-08-21 13:37:14.000 233 7906.91 952.69 53934.93 88888.00 2018-08-21 13:37:15.000 233 7907.00 952.63 53934.98 88888.00 2018-08-21 13:37:16.000 233 7907.10 952.57 53935.02 88888.00 2018-08-21 13:37:17.000 233 7907.19 952.52 53935.08 88888.00 2018-08-21 13:37:18.000 233 7907.29 952.44 53935.13 88888.00 2018-08-21 13:37:19.000 233 7907.40 952.37 53935.18 88888.00 2018-08-21 13:37:20.000 233 7907.51 952.31 53935.24 88888.00 2018-08-21 13:37:21.000 233 7907.63 952.26 53935.30 88888.00 2018-08-21 13:37:22.000 233 7907.75 952.22 53935.34 88888.00 2018-08-21 13:37:23.000 233 7907.87 952.17 53935.38 88888.00 2018-08-21 13:37:24.000 233 7907.99 952.15 53935.42 88888.00 2018-08-21 13:37:25.000 233 7908.10 952.14 53935.44 88888.00 2018-08-21 13:37:26.000 233 7908.21 952.12 53935.46 88888.00 2018-08-21 13:37:27.000 233 7908.33 952.10 53935.49 88888.00 2018-08-21 13:37:28.000 233 7908.42 952.08 53935.50 88888.00 2018-08-21 13:37:29.000 233 7908.50 952.05 53935.50 88888.00 2018-08-21 13:37:30.000 233 7908.59 952.02 53935.53 88888.00 2018-08-21 13:37:31.000 233 7908.68 952.00 53935.54 88888.00 2018-08-21 13:37:32.000 233 7908.76 951.97 53935.55 88888.00 2018-08-21 13:37:33.000 233 7908.85 951.93 53935.56 88888.00 2018-08-21 13:37:34.000 233 7908.96 951.90 53935.57 88888.00 2018-08-21 13:37:35.000 233 7909.07 951.88 53935.58 88888.00 2018-08-21 13:37:36.000 233 7909.17 951.85 53935.61 88888.00 2018-08-21 13:37:37.000 233 7909.26 951.83 53935.62 88888.00 2018-08-21 13:37:38.000 233 7909.36 951.84 53935.61 88888.00 2018-08-21 13:37:39.000 233 7909.47 951.87 53935.60 88888.00 2018-08-21 13:37:40.000 233 7909.55 951.88 53935.59 88888.00 2018-08-21 13:37:41.000 233 7909.62 951.90 53935.57 88888.00 2018-08-21 13:37:42.000 233 7909.70 951.93 53935.55 88888.00 2018-08-21 13:37:43.000 233 7909.78 951.96 53935.53 88888.00 2018-08-21 13:37:44.000 233 7909.84 951.99 53935.50 88888.00 2018-08-21 13:37:45.000 233 7909.91 952.03 53935.47 88888.00 2018-08-21 13:37:46.000 233 7909.99 952.08 53935.45 88888.00 2018-08-21 13:37:47.000 233 7910.07 952.12 53935.43 88888.00 2018-08-21 13:37:48.000 233 7910.15 952.16 53935.42 88888.00 2018-08-21 13:37:49.000 233 7910.24 952.19 53935.41 88888.00 2018-08-21 13:37:50.000 233 7910.33 952.22 53935.38 88888.00 2018-08-21 13:37:51.000 233 7910.43 952.25 53935.38 88888.00 2018-08-21 13:37:52.000 233 7910.53 952.28 53935.38 88888.00 2018-08-21 13:37:53.000 233 7910.62 952.31 53935.39 88888.00 2018-08-21 13:37:54.000 233 7910.72 952.33 53935.40 88888.00 2018-08-21 13:37:55.000 233 7910.81 952.36 53935.40 88888.00 2018-08-21 13:37:56.000 233 7910.89 952.38 53935.38 88888.00 2018-08-21 13:37:57.000 233 7910.98 952.40 53935.37 88888.00 2018-08-21 13:37:58.000 233 7911.08 952.42 53935.37 88888.00 2018-08-21 13:37:59.000 233 7911.16 952.43 53935.36 88888.00 2018-08-21 13:38:00.000 233 7911.23 952.46 53935.35 88888.00 2018-08-21 13:38:01.000 233 7911.31 952.50 53935.33 88888.00 2018-08-21 13:38:02.000 233 7911.40 952.53 53935.31 88888.00 2018-08-21 13:38:03.000 233 7911.48 952.59 53935.29 88888.00 2018-08-21 13:38:04.000 233 7911.57 952.66 53935.27 88888.00 2018-08-21 13:38:05.000 233 7911.66 952.71 53935.24 88888.00 2018-08-21 13:38:06.000 233 7911.74 952.76 53935.21 88888.00 2018-08-21 13:38:07.000 233 7911.81 952.82 53935.18 88888.00 2018-08-21 13:38:08.000 233 7911.88 952.88 53935.15 88888.00 2018-08-21 13:38:09.000 233 7911.94 952.95 53935.13 88888.00 2018-08-21 13:38:10.000 233 7912.02 953.02 53935.10 88888.00 2018-08-21 13:38:11.000 233 7912.11 953.09 53935.08 88888.00 2018-08-21 13:38:12.000 233 7912.21 953.17 53935.06 88888.00 2018-08-21 13:38:13.000 233 7912.30 953.25 53935.05 88888.00 2018-08-21 13:38:14.000 233 7912.37 953.30 53935.02 88888.00 2018-08-21 13:38:15.000 233 7912.41 953.37 53934.96 88888.00 2018-08-21 13:38:16.000 233 7912.47 953.46 53934.91 88888.00 2018-08-21 13:38:17.000 233 7912.51 953.55 53934.85 88888.00 2018-08-21 13:38:18.000 233 7912.54 953.63 53934.79 88888.00 2018-08-21 13:38:19.000 233 7912.57 953.70 53934.73 88888.00 2018-08-21 13:38:20.000 233 7912.59 953.76 53934.67 88888.00 2018-08-21 13:38:21.000 233 7912.60 953.81 53934.61 88888.00 2018-08-21 13:38:22.000 233 7912.62 953.86 53934.55 88888.00 2018-08-21 13:38:23.000 233 7912.64 953.92 53934.52 88888.00 2018-08-21 13:38:24.000 233 7912.66 953.97 53934.50 88888.00 2018-08-21 13:38:25.000 233 7912.69 954.03 53934.46 88888.00 2018-08-21 13:38:26.000 233 7912.72 954.08 53934.43 88888.00 2018-08-21 13:38:27.000 233 7912.75 954.13 53934.40 88888.00 2018-08-21 13:38:28.000 233 7912.78 954.18 53934.38 88888.00 2018-08-21 13:38:29.000 233 7912.80 954.23 53934.36 88888.00 2018-08-21 13:38:30.000 233 7912.84 954.26 53934.35 88888.00 2018-08-21 13:38:31.000 233 7912.88 954.29 53934.34 88888.00 2018-08-21 13:38:32.000 233 7912.92 954.32 53934.33 88888.00 2018-08-21 13:38:33.000 233 7912.96 954.36 53934.32 88888.00 2018-08-21 13:38:34.000 233 7913.02 954.40 53934.30 88888.00 2018-08-21 13:38:35.000 233 7913.08 954.42 53934.30 88888.00 2018-08-21 13:38:36.000 233 7913.13 954.45 53934.30 88888.00 2018-08-21 13:38:37.000 233 7913.18 954.48 53934.31 88888.00 2018-08-21 13:38:38.000 233 7913.24 954.51 53934.33 88888.00 2018-08-21 13:38:39.000 233 7913.29 954.55 53934.34 88888.00 2018-08-21 13:38:40.000 233 7913.35 954.59 53934.34 88888.00 2018-08-21 13:38:41.000 233 7913.40 954.62 53934.35 88888.00 2018-08-21 13:38:42.000 233 7913.44 954.65 53934.35 88888.00 2018-08-21 13:38:43.000 233 7913.47 954.70 53934.34 88888.00 2018-08-21 13:38:44.000 233 7913.52 954.75 53934.35 88888.00 2018-08-21 13:38:45.000 233 7913.58 954.80 53934.36 88888.00 2018-08-21 13:38:46.000 233 7913.64 954.85 53934.36 88888.00 2018-08-21 13:38:47.000 233 7913.68 954.89 53934.36 88888.00 2018-08-21 13:38:48.000 233 7913.72 954.93 53934.36 88888.00 2018-08-21 13:38:49.000 233 7913.76 954.98 53934.37 88888.00 2018-08-21 13:38:50.000 233 7913.80 955.04 53934.37 88888.00 2018-08-21 13:38:51.000 233 7913.85 955.10 53934.38 88888.00 2018-08-21 13:38:52.000 233 7913.90 955.15 53934.39 88888.00 2018-08-21 13:38:53.000 233 7913.95 955.19 53934.41 88888.00 2018-08-21 13:38:54.000 233 7914.00 955.26 53934.44 88888.00 2018-08-21 13:38:55.000 233 7914.05 955.32 53934.45 88888.00 2018-08-21 13:38:56.000 233 7914.09 955.37 53934.45 88888.00 2018-08-21 13:38:57.000 233 7914.13 955.42 53934.47 88888.00 2018-08-21 13:38:58.000 233 7914.16 955.46 53934.47 88888.00 2018-08-21 13:38:59.000 233 7914.18 955.49 53934.46 88888.00 2018-08-21 13:39:00.000 233 7914.20 955.53 53934.46 88888.00 2018-08-21 13:39:01.000 233 7914.21 955.59 53934.47 88888.00 2018-08-21 13:39:02.000 233 7914.22 955.62 53934.47 88888.00 2018-08-21 13:39:03.000 233 7914.25 955.65 53934.47 88888.00 2018-08-21 13:39:04.000 233 7914.27 955.67 53934.48 88888.00 2018-08-21 13:39:05.000 233 7914.29 955.71 53934.49 88888.00 2018-08-21 13:39:06.000 233 7914.32 955.76 53934.50 88888.00 2018-08-21 13:39:07.000 233 7914.37 955.79 53934.52 88888.00 2018-08-21 13:39:08.000 233 7914.40 955.80 53934.54 88888.00 2018-08-21 13:39:09.000 233 7914.43 955.84 53934.55 88888.00 2018-08-21 13:39:10.000 233 7914.46 955.86 53934.56 88888.00 2018-08-21 13:39:11.000 233 7914.50 955.86 53934.59 88888.00 2018-08-21 13:39:12.000 233 7914.55 955.89 53934.62 88888.00 2018-08-21 13:39:13.000 233 7914.61 955.89 53934.66 88888.00 2018-08-21 13:39:14.000 233 7914.64 955.89 53934.69 88888.00 2018-08-21 13:39:15.000 233 7914.67 955.90 53934.71 88888.00 2018-08-21 13:39:16.000 233 7914.72 955.89 53934.72 88888.00 2018-08-21 13:39:17.000 233 7914.77 955.88 53934.73 88888.00 2018-08-21 13:39:18.000 233 7914.81 955.88 53934.76 88888.00 2018-08-21 13:39:19.000 233 7914.85 955.88 53934.79 88888.00 2018-08-21 13:39:20.000 233 7914.89 955.88 53934.80 88888.00 2018-08-21 13:39:21.000 233 7914.92 955.88 53934.78 88888.00 2018-08-21 13:39:22.000 233 7914.96 955.89 53934.77 88888.00 2018-08-21 13:39:23.000 233 7915.00 955.91 53934.79 88888.00 2018-08-21 13:39:24.000 233 7915.03 955.92 53934.80 88888.00 2018-08-21 13:39:25.000 233 7915.05 955.93 53934.79 88888.00 2018-08-21 13:39:26.000 233 7915.05 955.92 53934.76 88888.00 2018-08-21 13:39:27.000 233 7915.05 955.94 53934.75 88888.00 2018-08-21 13:39:28.000 233 7915.05 955.97 53934.74 88888.00 2018-08-21 13:39:29.000 233 7915.05 956.00 53934.71 88888.00 2018-08-21 13:39:30.000 233 7915.04 956.01 53934.68 88888.00 2018-08-21 13:39:31.000 233 7915.03 956.02 53934.64 88888.00 2018-08-21 13:39:32.000 233 7915.02 956.03 53934.62 88888.00 2018-08-21 13:39:33.000 233 7915.00 956.07 53934.59 88888.00 2018-08-21 13:39:34.000 233 7914.99 956.11 53934.55 88888.00 2018-08-21 13:39:35.000 233 7914.98 956.13 53934.53 88888.00 2018-08-21 13:39:36.000 233 7914.97 956.15 53934.51 88888.00 2018-08-21 13:39:37.000 233 7914.96 956.17 53934.51 88888.00 2018-08-21 13:39:38.000 233 7914.96 956.20 53934.50 88888.00 2018-08-21 13:39:39.000 233 7914.96 956.22 53934.48 88888.00 2018-08-21 13:39:40.000 233 7914.97 956.25 53934.49 88888.00 2018-08-21 13:39:41.000 233 7914.98 956.26 53934.50 88888.00 2018-08-21 13:39:42.000 233 7914.98 956.27 53934.50 88888.00 2018-08-21 13:39:43.000 233 7915.01 956.27 53934.51 88888.00 2018-08-21 13:39:44.000 233 7915.04 956.29 53934.53 88888.00 2018-08-21 13:39:45.000 233 7915.08 956.32 53934.54 88888.00 2018-08-21 13:39:46.000 233 7915.11 956.35 53934.57 88888.00 2018-08-21 13:39:47.000 233 7915.14 956.38 53934.58 88888.00 2018-08-21 13:39:48.000 233 7915.17 956.41 53934.58 88888.00 2018-08-21 13:39:49.000 233 7915.20 956.43 53934.60 88888.00 2018-08-21 13:39:50.000 233 7915.23 956.45 53934.62 88888.00 2018-08-21 13:39:51.000 233 7915.25 956.48 53934.63 88888.00 2018-08-21 13:39:52.000 233 7915.26 956.49 53934.65 88888.00 2018-08-21 13:39:53.000 233 7915.27 956.49 53934.66 88888.00 2018-08-21 13:39:54.000 233 7915.29 956.49 53934.69 88888.00 2018-08-21 13:39:55.000 233 7915.33 956.49 53934.73 88888.00 2018-08-21 13:39:56.000 233 7915.36 956.51 53934.75 88888.00 2018-08-21 13:39:57.000 233 7915.38 956.52 53934.77 88888.00 2018-08-21 13:39:58.000 233 7915.41 956.52 53934.79 88888.00 2018-08-21 13:39:59.000 233 7915.43 956.51 53934.82 88888.00 2018-08-21 13:40:00.000 233 7915.45 956.51 53934.84 88888.00 2018-08-21 13:40:01.000 233 7915.49 956.51 53934.86 88888.00 2018-08-21 13:40:02.000 233 7915.51 956.52 53934.91 88888.00 2018-08-21 13:40:03.000 233 7915.54 956.50 53934.96 88888.00 2018-08-21 13:40:04.000 233 7915.58 956.48 53934.99 88888.00 2018-08-21 13:40:05.000 233 7915.60 956.47 53935.03 88888.00 2018-08-21 13:40:06.000 233 7915.63 956.48 53935.09 88888.00 2018-08-21 13:40:07.000 233 7915.67 956.48 53935.14 88888.00 2018-08-21 13:40:08.000 233 7915.71 956.47 53935.19 88888.00 2018-08-21 13:40:09.000 233 7915.75 956.44 53935.24 88888.00 2018-08-21 13:40:10.000 233 7915.77 956.41 53935.28 88888.00 2018-08-21 13:40:11.000 233 7915.79 956.40 53935.32 88888.00 2018-08-21 13:40:12.000 233 7915.83 956.39 53935.37 88888.00 2018-08-21 13:40:13.000 233 7915.88 956.39 53935.43 88888.00 2018-08-21 13:40:14.000 233 7915.93 956.41 53935.48 88888.00 2018-08-21 13:40:15.000 233 7915.99 956.43 53935.55 88888.00 2018-08-21 13:40:16.000 233 7916.02 956.42 53935.60 88888.00 2018-08-21 13:40:17.000 233 7916.06 956.40 53935.65 88888.00 2018-08-21 13:40:18.000 233 7916.09 956.39 53935.72 88888.00 2018-08-21 13:40:19.000 233 7916.12 956.37 53935.77 88888.00 2018-08-21 13:40:20.000 233 7916.16 956.35 53935.83 88888.00 2018-08-21 13:40:21.000 233 7916.21 956.32 53935.91 88888.00 2018-08-21 13:40:22.000 233 7916.26 956.29 53936.00 88888.00 2018-08-21 13:40:23.000 233 7916.32 956.26 53936.07 88888.00 2018-08-21 13:40:24.000 233 7916.38 956.24 53936.15 88888.00 2018-08-21 13:40:25.000 233 7916.43 956.20 53936.23 88888.00 2018-08-21 13:40:26.000 233 7916.48 956.15 53936.31 88888.00 2018-08-21 13:40:27.000 233 7916.54 956.12 53936.39 88888.00 2018-08-21 13:40:28.000 233 7916.61 956.09 53936.47 88888.00 2018-08-21 13:40:29.000 233 7916.67 956.05 53936.55 88888.00 2018-08-21 13:40:30.000 233 7916.72 956.00 53936.64 88888.00 2018-08-21 13:40:31.000 233 7916.79 955.97 53936.71 88888.00 2018-08-21 13:40:32.000 233 7916.87 955.95 53936.80 88888.00 2018-08-21 13:40:33.000 233 7916.94 955.92 53936.89 88888.00 2018-08-21 13:40:34.000 233 7917.03 955.88 53936.97 88888.00 2018-08-21 13:40:35.000 233 7917.12 955.85 53937.06 88888.00 2018-08-21 13:40:36.000 233 7917.19 955.81 53937.15 88888.00 2018-08-21 13:40:37.000 233 7917.27 955.77 53937.25 88888.00 2018-08-21 13:40:38.000 233 7917.34 955.75 53937.34 88888.00 2018-08-21 13:40:39.000 233 7917.41 955.73 53937.41 88888.00 2018-08-21 13:40:40.000 233 7917.49 955.70 53937.48 88888.00 2018-08-21 13:40:41.000 233 7917.56 955.68 53937.55 88888.00 2018-08-21 13:40:42.000 233 7917.61 955.65 53937.62 88888.00 2018-08-21 13:40:43.000 233 7917.67 955.62 53937.70 88888.00 2018-08-21 13:40:44.000 233 7917.72 955.59 53937.78 88888.00 2018-08-21 13:40:45.000 233 7917.78 955.57 53937.84 88888.00 2018-08-21 13:40:46.000 233 7917.84 955.55 53937.91 88888.00 2018-08-21 13:40:47.000 233 7917.88 955.55 53937.97 88888.00 2018-08-21 13:40:48.000 233 7917.92 955.52 53938.03 88888.00 2018-08-21 13:40:49.000 233 7917.98 955.50 53938.10 88888.00 2018-08-21 13:40:50.000 233 7918.01 955.47 53938.17 88888.00 2018-08-21 13:40:51.000 233 7918.03 955.44 53938.23 88888.00 2018-08-21 13:40:52.000 233 7918.07 955.41 53938.30 88888.00 2018-08-21 13:40:53.000 233 7918.10 955.38 53938.36 88888.00 2018-08-21 13:40:54.000 233 7918.13 955.32 53938.42 88888.00 2018-08-21 13:40:55.000 233 7918.17 955.27 53938.47 88888.00 2018-08-21 13:40:56.000 233 7918.20 955.23 53938.53 88888.00 2018-08-21 13:40:57.000 233 7918.21 955.18 53938.60 88888.00 2018-08-21 13:40:58.000 233 7918.23 955.12 53938.65 88888.00 2018-08-21 13:40:59.000 233 7918.24 955.08 53938.70 88888.00 2018-08-21 13:41:00.000 233 7918.25 955.02 53938.73 88888.00 2018-08-21 13:41:01.000 233 7918.27 954.97 53938.77 88888.00 2018-08-21 13:41:02.000 233 7918.28 954.92 53938.80 88888.00 2018-08-21 13:41:03.000 233 7918.28 954.87 53938.83 88888.00 2018-08-21 13:41:04.000 233 7918.29 954.83 53938.87 88888.00 2018-08-21 13:41:05.000 233 7918.30 954.79 53938.89 88888.00 2018-08-21 13:41:06.000 233 7918.32 954.74 53938.93 88888.00 2018-08-21 13:41:07.000 233 7918.34 954.68 53938.97 88888.00 2018-08-21 13:41:08.000 233 7918.35 954.62 53939.01 88888.00 2018-08-21 13:41:09.000 233 7918.37 954.56 53939.04 88888.00 2018-08-21 13:41:10.000 233 7918.39 954.51 53939.08 88888.00 2018-08-21 13:41:11.000 233 7918.41 954.45 53939.11 88888.00 2018-08-21 13:41:12.000 233 7918.44 954.38 53939.15 88888.00 2018-08-21 13:41:13.000 233 7918.46 954.33 53939.20 88888.00 2018-08-21 13:41:14.000 233 7918.50 954.28 53939.23 88888.00 2018-08-21 13:41:15.000 233 7918.53 954.23 53939.25 88888.00 2018-08-21 13:41:16.000 233 7918.56 954.17 53939.27 88888.00 2018-08-21 13:41:17.000 233 7918.59 954.12 53939.30 88888.00 2018-08-21 13:41:18.000 233 7918.63 954.09 53939.33 88888.00 2018-08-21 13:41:19.000 233 7918.67 954.05 53939.36 88888.00 2018-08-21 13:41:20.000 233 7918.71 953.99 53939.39 88888.00 2018-08-21 13:41:21.000 233 7918.74 953.95 53939.41 88888.00 2018-08-21 13:41:22.000 233 7918.75 953.91 53939.43 88888.00 2018-08-21 13:41:23.000 233 7918.78 953.89 53939.43 88888.00 2018-08-21 13:41:24.000 233 7918.80 953.87 53939.42 88888.00 2018-08-21 13:41:25.000 233 7918.81 953.86 53939.41 88888.00 2018-08-21 13:41:26.000 233 7918.80 953.83 53939.38 88888.00 2018-08-21 13:41:27.000 233 7918.77 953.83 53939.34 88888.00 2018-08-21 13:41:28.000 233 7918.73 953.84 53939.29 88888.00 2018-08-21 13:41:29.000 233 7918.68 953.84 53939.22 88888.00 2018-08-21 13:41:30.000 233 7918.61 953.84 53939.14 88888.00 2018-08-21 13:41:31.000 233 7918.54 953.85 53939.05 88888.00 2018-08-21 13:41:32.000 233 7918.46 953.85 53938.99 88888.00 2018-08-21 13:41:33.000 233 7918.35 953.84 53938.91 88888.00 2018-08-21 13:41:34.000 233 7918.24 953.82 53938.81 88888.00 2018-08-21 13:41:35.000 233 7918.15 953.81 53938.71 88888.00 2018-08-21 13:41:36.000 233 7918.06 953.80 53938.64 88888.00 2018-08-21 13:41:37.000 233 7917.97 953.77 53938.58 88888.00 2018-08-21 13:41:38.000 233 7917.87 953.74 53938.51 88888.00 2018-08-21 13:41:39.000 233 7917.80 953.70 53938.44 88888.00 2018-08-21 13:41:40.000 233 7917.75 953.67 53938.39 88888.00 2018-08-21 13:41:41.000 233 7917.67 953.62 53938.34 88888.00 2018-08-21 13:41:42.000 233 7917.59 953.57 53938.26 88888.00 2018-08-21 13:41:43.000 233 7917.51 953.52 53938.20 88888.00 2018-08-21 13:41:44.000 233 7917.43 953.47 53938.15 88888.00 2018-08-21 13:41:45.000 233 7917.35 953.42 53938.09 88888.00 2018-08-21 13:41:46.000 233 7917.29 953.38 53938.03 88888.00 2018-08-21 13:41:47.000 233 7917.22 953.33 53937.98 88888.00 2018-08-21 13:41:48.000 233 7917.16 953.28 53937.92 88888.00 2018-08-21 13:41:49.000 233 7917.10 953.23 53937.87 88888.00 2018-08-21 13:41:50.000 233 7917.06 953.18 53937.82 88888.00 2018-08-21 13:41:51.000 233 7917.00 953.15 53937.77 88888.00 2018-08-21 13:41:52.000 233 7916.95 953.13 53937.71 88888.00 2018-08-21 13:41:53.000 233 7916.92 953.08 53937.66 88888.00 2018-08-21 13:41:54.000 233 7916.86 953.04 53937.61 88888.00 2018-08-21 13:41:55.000 233 7916.80 953.00 53937.55 88888.00 2018-08-21 13:41:56.000 233 7916.75 952.96 53937.48 88888.00 2018-08-21 13:41:57.000 233 7916.68 952.91 53937.43 88888.00 2018-08-21 13:41:58.000 233 7916.62 952.87 53937.36 88888.00 2018-08-21 13:41:59.000 233 7916.57 952.84 53937.29 88888.00 2018-08-21 13:42:00.000 233 7916.53 952.81 53937.23 88888.00 2018-08-21 13:42:01.000 233 7916.49 952.78 53937.20 88888.00 2018-08-21 13:42:02.000 233 7916.46 952.74 53937.16 88888.00 2018-08-21 13:42:03.000 233 7916.43 952.70 53937.12 88888.00 2018-08-21 13:42:04.000 233 7916.41 952.67 53937.09 88888.00 2018-08-21 13:42:05.000 233 7916.39 952.62 53937.07 88888.00 2018-08-21 13:42:06.000 233 7916.38 952.58 53937.05 88888.00 2018-08-21 13:42:07.000 233 7916.35 952.53 53937.02 88888.00 2018-08-21 13:42:08.000 233 7916.33 952.48 53936.98 88888.00 2018-08-21 13:42:09.000 233 7916.31 952.44 53936.94 88888.00 2018-08-21 13:42:10.000 233 7916.28 952.41 53936.89 88888.00 2018-08-21 13:42:11.000 233 7916.25 952.36 53936.84 88888.00 2018-08-21 13:42:12.000 233 7916.23 952.31 53936.79 88888.00 2018-08-21 13:42:13.000 233 7916.20 952.30 53936.74 88888.00 2018-08-21 13:42:14.000 233 7916.17 952.29 53936.68 88888.00 2018-08-21 13:42:15.000 233 7916.14 952.24 53936.62 88888.00 2018-08-21 13:42:16.000 233 7916.11 952.21 53936.57 88888.00 2018-08-21 13:42:17.000 233 7916.08 952.18 53936.52 88888.00 2018-08-21 13:42:18.000 233 7916.06 952.14 53936.46 88888.00 2018-08-21 13:42:19.000 233 7916.03 952.12 53936.41 88888.00 2018-08-21 13:42:20.000 233 7916.01 952.11 53936.36 88888.00 2018-08-21 13:42:21.000 233 7915.99 952.09 53936.31 88888.00 2018-08-21 13:42:22.000 233 7915.96 952.07 53936.25 88888.00 2018-08-21 13:42:23.000 233 7915.94 952.05 53936.18 88888.00 2018-08-21 13:42:24.000 233 7915.90 952.04 53936.12 88888.00 2018-08-21 13:42:25.000 233 7915.87 952.04 53936.09 88888.00 2018-08-21 13:42:26.000 233 7915.87 952.04 53936.05 88888.00 2018-08-21 13:42:27.000 233 7915.86 952.06 53936.02 88888.00 2018-08-21 13:42:28.000 233 7915.86 952.10 53935.99 88888.00 2018-08-21 13:42:29.000 233 7915.87 952.13 53935.95 88888.00 2018-08-21 13:42:30.000 233 7915.86 952.14 53935.91 88888.00 2018-08-21 13:42:31.000 233 7915.84 952.15 53935.87 88888.00 2018-08-21 13:42:32.000 233 7915.83 952.16 53935.84 88888.00 2018-08-21 13:42:33.000 233 7915.82 952.19 53935.80 88888.00 2018-08-21 13:42:34.000 233 7915.80 952.23 53935.77 88888.00 2018-08-21 13:42:35.000 233 7915.79 952.26 53935.74 88888.00 2018-08-21 13:42:36.000 233 7915.77 952.30 53935.70 88888.00 2018-08-21 13:42:37.000 233 7915.74 952.33 53935.66 88888.00 2018-08-21 13:42:38.000 233 7915.73 952.37 53935.62 88888.00 2018-08-21 13:42:39.000 233 7915.71 952.42 53935.57 88888.00 2018-08-21 13:42:40.000 233 7915.70 952.46 53935.54 88888.00 2018-08-21 13:42:41.000 233 7915.68 952.49 53935.51 88888.00 2018-08-21 13:42:42.000 233 7915.65 952.51 53935.48 88888.00 2018-08-21 13:42:43.000 233 7915.63 952.54 53935.45 88888.00 2018-08-21 13:42:44.000 233 7915.60 952.58 53935.41 88888.00 2018-08-21 13:42:45.000 233 7915.56 952.62 53935.36 88888.00 2018-08-21 13:42:46.000 233 7915.54 952.66 53935.32 88888.00 2018-08-21 13:42:47.000 233 7915.50 952.71 53935.29 88888.00 2018-08-21 13:42:48.000 233 7915.46 952.74 53935.26 88888.00 2018-08-21 13:42:49.000 233 7915.44 952.75 53935.24 88888.00 2018-08-21 13:42:50.000 233 7915.43 952.78 53935.22 88888.00 2018-08-21 13:42:51.000 233 7915.42 952.81 53935.20 88888.00 2018-08-21 13:42:52.000 233 7915.42 952.83 53935.20 88888.00 2018-08-21 13:42:53.000 233 7915.42 952.84 53935.19 88888.00 2018-08-21 13:42:54.000 233 7915.43 952.84 53935.18 88888.00 2018-08-21 13:42:55.000 233 7915.45 952.85 53935.19 88888.00 2018-08-21 13:42:56.000 233 7915.48 952.84 53935.20 88888.00 2018-08-21 13:42:57.000 233 7915.50 952.82 53935.20 88888.00 2018-08-21 13:42:58.000 233 7915.51 952.81 53935.20 88888.00 2018-08-21 13:42:59.000 233 7915.50 952.80 53935.19 88888.00 2018-08-21 13:43:00.000 233 7915.49 952.79 53935.19 88888.00 2018-08-21 13:43:01.000 233 7915.51 952.77 53935.19 88888.00 2018-08-21 13:43:02.000 233 7915.53 952.75 53935.18 88888.00 2018-08-21 13:43:03.000 233 7915.54 952.73 53935.17 88888.00 2018-08-21 13:43:04.000 233 7915.55 952.72 53935.13 88888.00 2018-08-21 13:43:05.000 233 7915.54 952.72 53935.07 88888.00 2018-08-21 13:43:06.000 233 7915.52 952.72 53935.02 88888.00 2018-08-21 13:43:07.000 233 7915.50 952.71 53934.98 88888.00 2018-08-21 13:43:08.000 233 7915.49 952.71 53934.93 88888.00 2018-08-21 13:43:09.000 233 7915.47 952.72 53934.89 88888.00 2018-08-21 13:43:10.000 233 7915.45 952.72 53934.86 88888.00 2018-08-21 13:43:11.000 233 7915.45 952.73 53934.83 88888.00 2018-08-21 13:43:12.000 233 7915.45 952.73 53934.80 88888.00 2018-08-21 13:43:13.000 233 7915.46 952.73 53934.78 88888.00 2018-08-21 13:43:14.000 233 7915.46 952.72 53934.75 88888.00 2018-08-21 13:43:15.000 233 7915.46 952.72 53934.71 88888.00 2018-08-21 13:43:16.000 233 7915.44 952.72 53934.68 88888.00 2018-08-21 13:43:17.000 233 7915.44 952.71 53934.65 88888.00 2018-08-21 13:43:18.000 233 7915.42 952.70 53934.60 88888.00 2018-08-21 13:43:19.000 233 7915.39 952.70 53934.54 88888.00 2018-08-21 13:43:20.000 233 7915.36 952.68 53934.50 88888.00 2018-08-21 13:43:21.000 233 7915.35 952.69 53934.45 88888.00 2018-08-21 13:43:22.000 233 7915.33 952.70 53934.38 88888.00 2018-08-21 13:43:23.000 233 7915.30 952.70 53934.32 88888.00 2018-08-21 13:43:24.000 233 7915.27 952.70 53934.28 88888.00 2018-08-21 13:43:25.000 233 7915.26 952.70 53934.24 88888.00 2018-08-21 13:43:26.000 233 7915.26 952.70 53934.21 88888.00 2018-08-21 13:43:27.000 233 7915.26 952.70 53934.19 88888.00 2018-08-21 13:43:28.000 233 7915.27 952.67 53934.16 88888.00 2018-08-21 13:43:29.000 233 7915.29 952.63 53934.14 88888.00 2018-08-21 13:43:30.000 233 7915.30 952.60 53934.11 88888.00 2018-08-21 13:43:31.000 233 7915.32 952.57 53934.07 88888.00 2018-08-21 13:43:32.000 233 7915.32 952.55 53934.04 88888.00 2018-08-21 13:43:33.000 233 7915.34 952.53 53933.99 88888.00 2018-08-21 13:43:34.000 233 7915.34 952.49 53933.94 88888.00 2018-08-21 13:43:35.000 233 7915.34 952.47 53933.89 88888.00 2018-08-21 13:43:36.000 233 7915.34 952.46 53933.84 88888.00 2018-08-21 13:43:37.000 233 7915.34 952.45 53933.77 88888.00 2018-08-21 13:43:38.000 233 7915.33 952.45 53933.71 88888.00 2018-08-21 13:43:39.000 233 7915.32 952.48 53933.64 88888.00 2018-08-21 13:43:40.000 233 7915.30 952.51 53933.56 88888.00 2018-08-21 13:43:41.000 233 7915.27 952.52 53933.46 88888.00 2018-08-21 13:43:42.000 233 7915.23 952.54 53933.36 88888.00 2018-08-21 13:43:43.000 233 7915.18 952.55 53933.27 88888.00 2018-08-21 13:43:44.000 233 7915.13 952.56 53933.16 88888.00 2018-08-21 13:43:45.000 233 7915.07 952.58 53933.06 88888.00 2018-08-21 13:43:46.000 233 7915.01 952.61 53932.96 88888.00 2018-08-21 13:43:47.000 233 7914.95 952.64 53932.86 88888.00 2018-08-21 13:43:48.000 233 7914.88 952.67 53932.75 88888.00 2018-08-21 13:43:49.000 233 7914.79 952.71 53932.63 88888.00 2018-08-21 13:43:50.000 233 7914.70 952.75 53932.50 88888.00 2018-08-21 13:43:51.000 233 7914.63 952.80 53932.38 88888.00 2018-08-21 13:43:52.000 233 7914.55 952.86 53932.28 88888.00 2018-08-21 13:43:53.000 233 7914.47 952.91 53932.19 88888.00 2018-08-21 13:43:54.000 233 7914.41 952.97 53932.09 88888.00 2018-08-21 13:43:55.000 233 7914.36 953.04 53932.00 88888.00 2018-08-21 13:43:56.000 233 7914.32 953.12 53931.92 88888.00 2018-08-21 13:43:57.000 233 7914.29 953.17 53931.85 88888.00 2018-08-21 13:43:58.000 233 7914.26 953.23 53931.79 88888.00 2018-08-21 13:43:59.000 233 7914.23 953.29 53931.72 88888.00 2018-08-21 13:44:00.000 233 7914.20 953.37 53931.65 88888.00 2018-08-21 13:44:01.000 233 7914.15 953.46 53931.57 88888.00 2018-08-21 13:44:02.000 233 7914.09 953.53 53931.47 88888.00 2018-08-21 13:44:03.000 233 7914.06 953.60 53931.40 88888.00 2018-08-21 13:44:04.000 233 7914.04 953.67 53931.35 88888.00 2018-08-21 13:44:05.000 233 7914.00 953.73 53931.29 88888.00 2018-08-21 13:44:06.000 233 7913.96 953.79 53931.24 88888.00 2018-08-21 13:44:07.000 233 7913.95 953.87 53931.18 88888.00 2018-08-21 13:44:08.000 233 7913.94 953.95 53931.14 88888.00 2018-08-21 13:44:09.000 233 7913.94 954.02 53931.09 88888.00 2018-08-21 13:44:10.000 233 7913.94 954.07 53931.05 88888.00 2018-08-21 13:44:11.000 233 7913.94 954.12 53931.02 88888.00 2018-08-21 13:44:12.000 233 7913.95 954.18 53931.00 88888.00 2018-08-21 13:44:13.000 233 7913.98 954.26 53930.98 88888.00 2018-08-21 13:44:14.000 233 7914.00 954.33 53930.96 88888.00 2018-08-21 13:44:15.000 233 7914.02 954.40 53930.96 88888.00 2018-08-21 13:44:16.000 233 7914.08 954.47 53930.98 88888.00 2018-08-21 13:44:17.000 233 7914.15 954.55 53931.02 88888.00 2018-08-21 13:44:18.000 233 7914.23 954.60 53931.04 88888.00 2018-08-21 13:44:19.000 233 7914.31 954.64 53931.07 88888.00 2018-08-21 13:44:20.000 233 7914.39 954.68 53931.11 88888.00 2018-08-21 13:44:21.000 233 7914.47 954.73 53931.14 88888.00 2018-08-21 13:44:22.000 233 7914.55 954.79 53931.16 88888.00 2018-08-21 13:44:23.000 233 7914.63 954.85 53931.18 88888.00 2018-08-21 13:44:24.000 233 7914.71 954.90 53931.21 88888.00 2018-08-21 13:44:25.000 233 7914.79 954.95 53931.23 88888.00 2018-08-21 13:44:26.000 233 7914.88 955.02 53931.27 88888.00 2018-08-21 13:44:27.000 233 7914.98 955.11 53931.30 88888.00 2018-08-21 13:44:28.000 233 7915.07 955.19 53931.31 88888.00 2018-08-21 13:44:29.000 233 7915.16 955.27 53931.33 88888.00 2018-08-21 13:44:30.000 233 7915.25 955.35 53931.37 88888.00 2018-08-21 13:44:31.000 233 7915.32 955.42 53931.39 88888.00 2018-08-21 13:44:32.000 233 7915.41 955.50 53931.40 88888.00 2018-08-21 13:44:33.000 233 7915.49 955.61 53931.42 88888.00 2018-08-21 13:44:34.000 233 7915.57 955.71 53931.45 88888.00 2018-08-21 13:44:35.000 233 7915.64 955.81 53931.46 88888.00 2018-08-21 13:44:36.000 233 7915.71 955.91 53931.46 88888.00 2018-08-21 13:44:37.000 233 7915.76 956.01 53931.46 88888.00 2018-08-21 13:44:38.000 233 7915.82 956.10 53931.46 88888.00 2018-08-21 13:44:39.000 233 7915.88 956.20 53931.47 88888.00 2018-08-21 13:44:40.000 233 7915.95 956.29 53931.50 88888.00 2018-08-21 13:44:41.000 233 7916.02 956.36 53931.53 88888.00 2018-08-21 13:44:42.000 233 7916.10 956.45 53931.56 88888.00 2018-08-21 13:44:43.000 233 7916.19 956.56 53931.60 88888.00 2018-08-21 13:44:44.000 233 7916.29 956.67 53931.63 88888.00 2018-08-21 13:44:45.000 233 7916.37 956.75 53931.68 88888.00 2018-08-21 13:44:46.000 233 7916.45 956.85 53931.71 88888.00 2018-08-21 13:44:47.000 233 7916.53 956.93 53931.75 88888.00 2018-08-21 13:44:48.000 233 7916.64 957.01 53931.80 88888.00 2018-08-21 13:44:49.000 233 7916.76 957.08 53931.87 88888.00 2018-08-21 13:44:50.000 233 7916.87 957.16 53931.95 88888.00 2018-08-21 13:44:51.000 233 7916.98 957.21 53932.02 88888.00 2018-08-21 13:44:52.000 233 7917.10 957.26 53932.08 88888.00 2018-08-21 13:44:53.000 233 7917.24 957.33 53932.16 88888.00 2018-08-21 13:44:54.000 233 7917.35 957.41 53932.23 88888.00 2018-08-21 13:44:55.000 233 7917.46 957.46 53932.29 88888.00 2018-08-21 13:44:56.000 233 7917.59 957.51 53932.37 88888.00 2018-08-21 13:44:57.000 233 7917.71 957.56 53932.45 88888.00 2018-08-21 13:44:58.000 233 7917.82 957.61 53932.53 88888.00 2018-08-21 13:44:59.000 233 7917.94 957.64 53932.60 88888.00 2018-08-21 13:45:00.000 233 7918.06 957.68 53932.67 88888.00 2018-08-21 13:45:01.000 233 7918.17 957.71 53932.74 88888.00 2018-08-21 13:45:02.000 233 7918.27 957.71 53932.81 88888.00 2018-08-21 13:45:03.000 233 7918.38 957.72 53932.88 88888.00 2018-08-21 13:45:04.000 233 7918.48 957.74 53932.95 88888.00 2018-08-21 13:45:05.000 233 7918.59 957.76 53933.01 88888.00 2018-08-21 13:45:06.000 233 7918.68 957.77 53933.07 88888.00 2018-08-21 13:45:07.000 233 7918.77 957.78 53933.12 88888.00 2018-08-21 13:45:08.000 233 7918.86 957.81 53933.19 88888.00 2018-08-21 13:45:09.000 233 7918.96 957.83 53933.28 88888.00 2018-08-21 13:45:10.000 233 7919.06 957.84 53933.36 88888.00 2018-08-21 13:45:11.000 233 7919.17 957.85 53933.43 88888.00 2018-08-21 13:45:12.000 233 7919.25 957.86 53933.48 88888.00 2018-08-21 13:45:13.000 233 7919.32 957.88 53933.51 88888.00 2018-08-21 13:45:14.000 233 7919.38 957.89 53933.54 88888.00 2018-08-21 13:45:15.000 233 7919.45 957.91 53933.59 88888.00 2018-08-21 13:45:16.000 233 7919.52 957.92 53933.64 88888.00 2018-08-21 13:45:17.000 233 7919.60 957.91 53933.70 88888.00 2018-08-21 13:45:18.000 233 7919.67 957.90 53933.75 88888.00 2018-08-21 13:45:19.000 233 7919.74 957.91 53933.80 88888.00 2018-08-21 13:45:20.000 233 7919.82 957.91 53933.85 88888.00 2018-08-21 13:45:21.000 233 7919.89 957.91 53933.90 88888.00 2018-08-21 13:45:22.000 233 7919.96 957.92 53933.96 88888.00 2018-08-21 13:45:23.000 233 7920.01 957.92 53934.00 88888.00 2018-08-21 13:45:24.000 233 7920.06 957.92 53934.04 88888.00 2018-08-21 13:45:25.000 233 7920.12 957.92 53934.07 88888.00 2018-08-21 13:45:26.000 233 7920.17 957.92 53934.10 88888.00 2018-08-21 13:45:27.000 233 7920.21 957.91 53934.12 88888.00 2018-08-21 13:45:28.000 233 7920.25 957.91 53934.15 88888.00 2018-08-21 13:45:29.000 233 7920.31 957.92 53934.18 88888.00 2018-08-21 13:45:30.000 233 7920.36 957.91 53934.21 88888.00 2018-08-21 13:45:31.000 233 7920.40 957.89 53934.26 88888.00 2018-08-21 13:45:32.000 233 7920.45 957.88 53934.30 88888.00 2018-08-21 13:45:33.000 233 7920.49 957.87 53934.33 88888.00 2018-08-21 13:45:34.000 233 7920.53 957.85 53934.36 88888.00 2018-08-21 13:45:35.000 233 7920.56 957.85 53934.37 88888.00 2018-08-21 13:45:36.000 233 7920.58 957.84 53934.38 88888.00 2018-08-21 13:45:37.000 233 7920.61 957.83 53934.39 88888.00 2018-08-21 13:45:38.000 233 7920.64 957.82 53934.39 88888.00 2018-08-21 13:45:39.000 233 7920.66 957.82 53934.40 88888.00 2018-08-21 13:45:40.000 233 7920.67 957.79 53934.40 88888.00 2018-08-21 13:45:41.000 233 7920.68 957.77 53934.39 88888.00 2018-08-21 13:45:42.000 233 7920.73 957.77 53934.42 88888.00 2018-08-21 13:45:43.000 233 7920.79 957.77 53934.48 88888.00 2018-08-21 13:45:44.000 233 7920.84 957.76 53934.52 88888.00 2018-08-21 13:45:45.000 233 7920.91 957.76 53934.55 88888.00 2018-08-21 13:45:46.000 233 7920.96 957.77 53934.57 88888.00 2018-08-21 13:45:47.000 233 7920.99 957.75 53934.56 88888.00 2018-08-21 13:45:48.000 233 7921.00 957.73 53934.55 88888.00 2018-08-21 13:45:49.000 233 7921.01 957.72 53934.55 88888.00 2018-08-21 13:45:50.000 233 7921.00 957.70 53934.54 88888.00 2018-08-21 13:45:51.000 233 7921.01 957.67 53934.52 88888.00 2018-08-21 13:45:52.000 233 7921.02 957.65 53934.50 88888.00 2018-08-21 13:45:53.000 233 7921.02 957.64 53934.49 88888.00 2018-08-21 13:45:54.000 233 7921.03 957.61 53934.49 88888.00 2018-08-21 13:45:55.000 233 7921.05 957.59 53934.47 88888.00 2018-08-21 13:45:56.000 233 7921.07 957.61 53934.45 88888.00 2018-08-21 13:45:57.000 233 7921.08 957.61 53934.43 88888.00 2018-08-21 13:45:58.000 233 7921.08 957.60 53934.41 88888.00 2018-08-21 13:45:59.000 233 7921.07 957.61 53934.36 88888.00 2018-08-21 13:46:00.000 233 7921.08 957.64 53934.30 88888.00 2018-08-21 13:46:01.000 233 7921.08 957.68 53934.26 88888.00 2018-08-21 13:46:02.000 233 7921.07 957.72 53934.20 88888.00 2018-08-21 13:46:03.000 233 7921.05 957.74 53934.12 88888.00 2018-08-21 13:46:04.000 233 7921.03 957.77 53934.06 88888.00 2018-08-21 13:46:05.000 233 7921.00 957.81 53934.01 88888.00 2018-08-21 13:46:06.000 233 7920.98 957.86 53933.95 88888.00 2018-08-21 13:46:07.000 233 7920.95 957.89 53933.89 88888.00 2018-08-21 13:46:08.000 233 7920.95 957.91 53933.84 88888.00 2018-08-21 13:46:09.000 233 7920.96 957.96 53933.80 88888.00 2018-08-21 13:46:10.000 233 7920.97 958.03 53933.77 88888.00 2018-08-21 13:46:11.000 233 7921.00 958.09 53933.76 88888.00 2018-08-21 13:46:12.000 233 7921.05 958.13 53933.73 88888.00 2018-08-21 13:46:13.000 233 7921.10 958.18 53933.71 88888.00 2018-08-21 13:46:14.000 233 7921.14 958.24 53933.71 88888.00 2018-08-21 13:46:15.000 233 7921.19 958.31 53933.71 88888.00 2018-08-21 13:46:16.000 233 7921.25 958.38 53933.71 88888.00 2018-08-21 13:46:17.000 233 7921.32 958.45 53933.70 88888.00 2018-08-21 13:46:18.000 233 7921.40 958.53 53933.70 88888.00 2018-08-21 13:46:19.000 233 7921.49 958.61 53933.70 88888.00 2018-08-21 13:46:20.000 233 7921.57 958.69 53933.69 88888.00 2018-08-21 13:46:21.000 233 7921.65 958.77 53933.68 88888.00 2018-08-21 13:46:22.000 233 7921.75 958.85 53933.69 88888.00 2018-08-21 13:46:23.000 233 7921.83 958.93 53933.69 88888.00 2018-08-21 13:46:24.000 233 7921.92 959.02 53933.68 88888.00 2018-08-21 13:46:25.000 233 7922.00 959.10 53933.67 88888.00 2018-08-21 13:46:26.000 233 7922.07 959.18 53933.65 88888.00 2018-08-21 13:46:27.000 233 7922.15 959.27 53933.62 88888.00 2018-08-21 13:46:28.000 233 7922.22 959.36 53933.59 88888.00 2018-08-21 13:46:29.000 233 7922.29 959.45 53933.57 88888.00 2018-08-21 13:46:30.000 233 7922.38 959.53 53933.55 88888.00 2018-08-21 13:46:31.000 233 7922.47 959.60 53933.55 88888.00 2018-08-21 13:46:32.000 233 7922.56 959.66 53933.54 88888.00 2018-08-21 13:46:33.000 233 7922.65 959.73 53933.54 88888.00 2018-08-21 13:46:34.000 233 7922.75 959.78 53933.53 88888.00 2018-08-21 13:46:35.000 233 7922.85 959.84 53933.53 88888.00 2018-08-21 13:46:36.000 233 7922.94 959.90 53933.53 88888.00 2018-08-21 13:46:37.000 233 7923.03 959.92 53933.52 88888.00 2018-08-21 13:46:38.000 233 7923.11 959.92 53933.50 88888.00 2018-08-21 13:46:39.000 233 7923.18 959.95 53933.48 88888.00 2018-08-21 13:46:40.000 233 7923.23 959.98 53933.45 88888.00 2018-08-21 13:46:41.000 233 7923.28 960.00 53933.40 88888.00 2018-08-21 13:46:42.000 233 7923.31 960.03 53933.36 88888.00 2018-08-21 13:46:43.000 233 7923.34 960.06 53933.30 88888.00 2018-08-21 13:46:44.000 233 7923.35 960.06 53933.24 88888.00 2018-08-21 13:46:45.000 233 7923.35 960.07 53933.17 88888.00 2018-08-21 13:46:46.000 233 7923.36 960.10 53933.11 88888.00 2018-08-21 13:46:47.000 233 7923.35 960.12 53933.04 88888.00 2018-08-21 13:46:48.000 233 7923.34 960.15 53932.98 88888.00 2018-08-21 13:46:49.000 233 7923.35 960.18 53932.93 88888.00 2018-08-21 13:46:50.000 233 7923.38 960.22 53932.90 88888.00 2018-08-21 13:46:51.000 233 7923.42 960.27 53932.88 88888.00 2018-08-21 13:46:52.000 233 7923.45 960.31 53932.85 88888.00 2018-08-21 13:46:53.000 233 7923.47 960.34 53932.84 88888.00 2018-08-21 13:46:54.000 233 7923.50 960.38 53932.83 88888.00 2018-08-21 13:46:55.000 233 7923.55 960.43 53932.82 88888.00 2018-08-21 13:46:56.000 233 7923.60 960.47 53932.82 88888.00 2018-08-21 13:46:57.000 233 7923.65 960.52 53932.81 88888.00 2018-08-21 13:46:58.000 233 7923.71 960.57 53932.81 88888.00 2018-08-21 13:46:59.000 233 7923.76 960.63 53932.80 88888.00 2018-08-21 13:47:00.000 233 7923.81 960.67 53932.81 88888.00 2018-08-21 13:47:01.000 233 7923.88 960.71 53932.82 88888.00 2018-08-21 13:47:02.000 233 7923.96 960.77 53932.84 88888.00 2018-08-21 13:47:03.000 233 7924.02 960.81 53932.85 88888.00 2018-08-21 13:47:04.000 233 7924.09 960.84 53932.87 88888.00 2018-08-21 13:47:05.000 233 7924.16 960.88 53932.88 88888.00 2018-08-21 13:47:06.000 233 7924.23 960.92 53932.88 88888.00 2018-08-21 13:47:07.000 233 7924.29 960.97 53932.88 88888.00 2018-08-21 13:47:08.000 233 7924.33 961.02 53932.89 88888.00 2018-08-21 13:47:09.000 233 7924.37 961.05 53932.89 88888.00 2018-08-21 13:47:10.000 233 7924.41 961.09 53932.88 88888.00 2018-08-21 13:47:11.000 233 7924.45 961.13 53932.87 88888.00 2018-08-21 13:47:12.000 233 7924.48 961.15 53932.86 88888.00 2018-08-21 13:47:13.000 233 7924.52 961.18 53932.88 88888.00 2018-08-21 13:47:14.000 233 7924.58 961.22 53932.90 88888.00 2018-08-21 13:47:15.000 233 7924.66 961.29 53932.93 88888.00 2018-08-21 13:47:16.000 233 7924.74 961.37 53932.96 88888.00 2018-08-21 13:47:17.000 233 7924.82 961.44 53932.97 88888.00 2018-08-21 13:47:18.000 233 7924.88 961.50 53932.98 88888.00 2018-08-21 13:47:19.000 233 7924.94 961.56 53932.98 88888.00 2018-08-21 13:47:20.000 233 7924.99 961.61 53932.99 88888.00 2018-08-21 13:47:21.000 233 7925.04 961.64 53933.02 88888.00 2018-08-21 13:47:22.000 233 7925.11 961.70 53933.04 88888.00 2018-08-21 13:47:23.000 233 7925.18 961.76 53933.05 88888.00 2018-08-21 13:47:24.000 233 7925.23 961.81 53933.07 88888.00 2018-08-21 13:47:25.000 233 7925.29 961.88 53933.09 88888.00 2018-08-21 13:47:26.000 233 7925.35 961.93 53933.11 88888.00 2018-08-21 13:47:27.000 233 7925.42 961.96 53933.13 88888.00 2018-08-21 13:47:28.000 233 7925.49 962.01 53933.16 88888.00 2018-08-21 13:47:29.000 233 7925.57 962.08 53933.20 88888.00 2018-08-21 13:47:30.000 233 7925.65 962.16 53933.23 88888.00 2018-08-21 13:47:31.000 233 7925.72 962.23 53933.26 88888.00 2018-08-21 13:47:32.000 233 7925.80 962.29 53933.31 88888.00 2018-08-21 13:47:33.000 233 7925.89 962.33 53933.36 88888.00 2018-08-21 13:47:34.000 233 7925.97 962.36 53933.40 88888.00 2018-08-21 13:47:35.000 233 7926.04 962.39 53933.44 88888.00 2018-08-21 13:47:36.000 233 7926.10 962.41 53933.48 88888.00 2018-08-21 13:47:37.000 233 7926.15 962.40 53933.50 88888.00 2018-08-21 13:47:38.000 233 7926.17 962.37 53933.53 88888.00 2018-08-21 13:47:39.000 233 7926.19 962.35 53933.54 88888.00 2018-08-21 13:47:40.000 233 7926.18 962.31 53933.51 88888.00 2018-08-21 13:47:41.000 233 7926.13 962.26 53933.48 88888.00 2018-08-21 13:47:42.000 233 7926.08 962.21 53933.46 88888.00 2018-08-21 13:47:43.000 233 7926.04 962.16 53933.43 88888.00 2018-08-21 13:47:44.000 233 7925.99 962.12 53933.40 88888.00 2018-08-21 13:47:45.000 233 7925.95 962.09 53933.38 88888.00 2018-08-21 13:47:46.000 233 7925.93 962.06 53933.38 88888.00 2018-08-21 13:47:47.000 233 7925.91 962.03 53933.37 88888.00 2018-08-21 13:47:48.000 233 7925.87 961.99 53933.36 88888.00 2018-08-21 13:47:49.000 233 7925.85 961.95 53933.36 88888.00 2018-08-21 13:47:50.000 233 7925.82 961.90 53933.36 88888.00 2018-08-21 13:47:51.000 233 7925.79 961.85 53933.36 88888.00 2018-08-21 13:47:52.000 233 7925.78 961.81 53933.38 88888.00 2018-08-21 13:47:53.000 233 7925.77 961.76 53933.39 88888.00 2018-08-21 13:47:54.000 233 7925.74 961.70 53933.39 88888.00 2018-08-21 13:47:55.000 233 7925.70 961.65 53933.38 88888.00 2018-08-21 13:47:56.000 233 7925.66 961.63 53933.37 88888.00 2018-08-21 13:47:57.000 233 7925.61 961.60 53933.36 88888.00 2018-08-21 13:47:58.000 233 7925.56 961.55 53933.34 88888.00 2018-08-21 13:47:59.000 233 7925.50 961.51 53933.30 88888.00 2018-08-21 13:48:00.000 233 7925.42 961.46 53933.27 88888.00 2018-08-21 13:48:01.000 233 7925.36 961.39 53933.25 88888.00 2018-08-21 13:48:02.000 233 7925.31 961.34 53933.24 88888.00 2018-08-21 13:48:03.000 233 7925.27 961.28 53933.25 88888.00 2018-08-21 13:48:04.000 233 7925.25 961.21 53933.27 88888.00 2018-08-21 13:48:05.000 233 7925.24 961.14 53933.30 88888.00 2018-08-21 13:48:06.000 233 7925.23 961.07 53933.35 88888.00 2018-08-21 13:48:07.000 233 7925.24 961.01 53933.39 88888.00 2018-08-21 13:48:08.000 233 7925.23 960.95 53933.41 88888.00 2018-08-21 13:48:09.000 233 7925.22 960.90 53933.43 88888.00 2018-08-21 13:48:10.000 233 7925.21 960.86 53933.45 88888.00 2018-08-21 13:48:11.000 233 7925.19 960.81 53933.47 88888.00 2018-08-21 13:48:12.000 233 7925.18 960.77 53933.49 88888.00 2018-08-21 13:48:13.000 233 7925.18 960.74 53933.52 88888.00 2018-08-21 13:48:14.000 233 7925.16 960.70 53933.54 88888.00 2018-08-21 13:48:15.000 233 7925.14 960.66 53933.56 88888.00 2018-08-21 13:48:16.000 233 7925.14 960.62 53933.58 88888.00 2018-08-21 13:48:17.000 233 7925.14 960.57 53933.61 88888.00 2018-08-21 13:48:18.000 233 7925.14 960.53 53933.64 88888.00 2018-08-21 13:48:19.000 233 7925.15 960.49 53933.68 88888.00 2018-08-21 13:48:20.000 233 7925.15 960.45 53933.71 88888.00 2018-08-21 13:48:21.000 233 7925.16 960.42 53933.75 88888.00 2018-08-21 13:48:22.000 233 7925.16 960.40 53933.78 88888.00 2018-08-21 13:48:23.000 233 7925.19 960.39 53933.83 88888.00 2018-08-21 13:48:24.000 233 7925.22 960.37 53933.87 88888.00 2018-08-21 13:48:25.000 233 7925.25 960.35 53933.90 88888.00 2018-08-21 13:48:26.000 233 7925.29 960.33 53933.94 88888.00 2018-08-21 13:48:27.000 233 7925.33 960.31 53934.00 88888.00 2018-08-21 13:48:28.000 233 7925.39 960.28 53934.05 88888.00 2018-08-21 13:48:29.000 233 7925.44 960.25 53934.12 88888.00 2018-08-21 13:48:30.000 233 7925.49 960.22 53934.18 88888.00 2018-08-21 13:48:31.000 233 7925.52 960.17 53934.22 88888.00 2018-08-21 13:48:32.000 233 7925.57 960.12 53934.27 88888.00 2018-08-21 13:48:33.000 233 7925.62 960.09 53934.32 88888.00 2018-08-21 13:48:34.000 233 7925.66 960.05 53934.36 88888.00 2018-08-21 13:48:35.000 233 7925.69 960.00 53934.39 88888.00 2018-08-21 13:48:36.000 233 7925.71 959.96 53934.42 88888.00 2018-08-21 13:48:37.000 233 7925.73 959.92 53934.45 88888.00 2018-08-21 13:48:38.000 233 7925.74 959.89 53934.47 88888.00 2018-08-21 13:48:39.000 233 7925.77 959.86 53934.49 88888.00 2018-08-21 13:48:40.000 233 7925.79 959.82 53934.50 88888.00 2018-08-21 13:48:41.000 233 7925.79 959.80 53934.52 88888.00 2018-08-21 13:48:42.000 233 7925.81 959.78 53934.54 88888.00 2018-08-21 13:48:43.000 233 7925.84 959.77 53934.54 88888.00 2018-08-21 13:48:44.000 233 7925.85 959.76 53934.53 88888.00 2018-08-21 13:48:45.000 233 7925.86 959.77 53934.53 88888.00 2018-08-21 13:48:46.000 233 7925.87 959.78 53934.54 88888.00 2018-08-21 13:48:47.000 233 7925.90 959.79 53934.55 88888.00 2018-08-21 13:48:48.000 233 7925.94 959.81 53934.56 88888.00 2018-08-21 13:48:49.000 233 7925.98 959.85 53934.58 88888.00 2018-08-21 13:48:50.000 233 7926.03 959.87 53934.60 88888.00 2018-08-21 13:48:51.000 233 7926.07 959.88 53934.62 88888.00 2018-08-21 13:48:52.000 233 7926.11 959.89 53934.66 88888.00 2018-08-21 13:48:53.000 233 7926.16 959.90 53934.70 88888.00 2018-08-21 13:48:54.000 233 7926.23 959.91 53934.74 88888.00 2018-08-21 13:48:55.000 233 7926.29 959.91 53934.78 88888.00 2018-08-21 13:48:56.000 233 7926.33 959.87 53934.82 88888.00 2018-08-21 13:48:57.000 233 7926.39 959.83 53934.86 88888.00 2018-08-21 13:48:58.000 233 7926.45 959.79 53934.91 88888.00 2018-08-21 13:48:59.000 233 7926.47 959.73 53934.93 88888.00 2018-08-21 13:49:00.000 233 7926.49 959.68 53934.93 88888.00 2018-08-21 13:49:01.000 233 7926.49 959.62 53934.92 88888.00 2018-08-21 13:49:02.000 233 7926.47 959.55 53934.90 88888.00 2018-08-21 13:49:03.000 233 7926.44 959.48 53934.88 88888.00 2018-08-21 13:49:04.000 233 7926.42 959.43 53934.86 88888.00 2018-08-21 13:49:05.000 233 7926.39 959.37 53934.83 88888.00 2018-08-21 13:49:06.000 233 7926.35 959.30 53934.80 88888.00 2018-08-21 13:49:07.000 233 7926.32 959.24 53934.77 88888.00 2018-08-21 13:49:08.000 233 7926.30 959.18 53934.75 88888.00 2018-08-21 13:49:09.000 233 7926.28 959.14 53934.73 88888.00 2018-08-21 13:49:10.000 233 7926.25 959.10 53934.71 88888.00 2018-08-21 13:49:11.000 233 7926.24 959.07 53934.70 88888.00 2018-08-21 13:49:12.000 233 7926.24 959.04 53934.70 88888.00 2018-08-21 13:49:13.000 233 7926.24 959.01 53934.69 88888.00 2018-08-21 13:49:14.000 233 7926.25 959.00 53934.68 88888.00 2018-08-21 13:49:15.000 233 7926.26 958.99 53934.68 88888.00 2018-08-21 13:49:16.000 233 7926.27 959.01 53934.68 88888.00 2018-08-21 13:49:17.000 233 7926.30 959.03 53934.69 88888.00 2018-08-21 13:49:18.000 233 7926.32 959.05 53934.68 88888.00 2018-08-21 13:49:19.000 233 7926.33 959.06 53934.67 88888.00 2018-08-21 13:49:20.000 233 7926.34 959.08 53934.67 88888.00 2018-08-21 13:49:21.000 233 7926.36 959.08 53934.68 88888.00 2018-08-21 13:49:22.000 233 7926.39 959.09 53934.70 88888.00 2018-08-21 13:49:23.000 233 7926.42 959.11 53934.73 88888.00 2018-08-21 13:49:24.000 233 7926.46 959.10 53934.75 88888.00 2018-08-21 13:49:25.000 233 7926.51 959.10 53934.79 88888.00 2018-08-21 13:49:26.000 233 7926.55 959.10 53934.81 88888.00 2018-08-21 13:49:27.000 233 7926.58 959.08 53934.84 88888.00 2018-08-21 13:49:28.000 233 7926.62 959.08 53934.86 88888.00 2018-08-21 13:49:29.000 233 7926.65 959.08 53934.89 88888.00 2018-08-21 13:49:30.000 233 7926.68 959.07 53934.90 88888.00 2018-08-21 13:49:31.000 233 7926.71 959.08 53934.91 88888.00 2018-08-21 13:49:32.000 233 7926.75 959.09 53934.93 88888.00 2018-08-21 13:49:33.000 233 7926.77 959.10 53934.94 88888.00 2018-08-21 13:49:34.000 233 7926.81 959.11 53934.96 88888.00 2018-08-21 13:49:35.000 233 7926.84 959.11 53934.97 88888.00 2018-08-21 13:49:36.000 233 7926.85 959.13 53934.96 88888.00 2018-08-21 13:49:37.000 233 7926.86 959.13 53934.95 88888.00 2018-08-21 13:49:38.000 233 7926.84 959.12 53934.96 88888.00 2018-08-21 13:49:39.000 233 7926.82 959.11 53934.94 88888.00 2018-08-21 13:49:40.000 233 7926.79 959.11 53934.90 88888.00 2018-08-21 13:49:41.000 233 7926.75 959.11 53934.86 88888.00 2018-08-21 13:49:42.000 233 7926.71 959.10 53934.80 88888.00 2018-08-21 13:49:43.000 233 7926.64 959.10 53934.73 88888.00 2018-08-21 13:49:44.000 233 7926.56 959.09 53934.67 88888.00 2018-08-21 13:49:45.000 233 7926.47 959.06 53934.60 88888.00 2018-08-21 13:49:46.000 233 7926.38 959.05 53934.53 88888.00 2018-08-21 13:49:47.000 233 7926.27 959.05 53934.46 88888.00 2018-08-21 13:49:48.000 233 7926.18 959.02 53934.40 88888.00 2018-08-21 13:49:49.000 233 7926.09 959.00 53934.34 88888.00 2018-08-21 13:49:50.000 233 7926.00 958.98 53934.29 88888.00 2018-08-21 13:49:51.000 233 7925.92 958.96 53934.24 88888.00 2018-08-21 13:49:52.000 233 7925.86 958.97 53934.18 88888.00 2018-08-21 13:49:53.000 233 7925.80 958.98 53934.13 88888.00 2018-08-21 13:49:54.000 233 7925.75 959.01 53934.09 88888.00 2018-08-21 13:49:55.000 233 7925.71 959.05 53934.05 88888.00 2018-08-21 13:49:56.000 233 7925.68 959.09 53934.03 88888.00 2018-08-21 13:49:57.000 233 7925.65 959.12 53934.02 88888.00 2018-08-21 13:49:58.000 233 7925.63 959.17 53934.00 88888.00 2018-08-21 13:49:59.000 233 7925.62 959.22 53933.96 88888.00 2018-08-21 13:50:00.000 233 7925.60 959.29 53933.93 88888.00 2018-08-21 13:50:01.000 233 7925.59 959.35 53933.91 88888.00 2018-08-21 13:50:02.000 233 7925.58 959.40 53933.90 88888.00 2018-08-21 13:50:03.000 233 7925.56 959.45 53933.88 88888.00 2018-08-21 13:50:04.000 233 7925.54 959.50 53933.84 88888.00 2018-08-21 13:50:05.000 233 7925.53 959.56 53933.82 88888.00 2018-08-21 13:50:06.000 233 7925.50 959.60 53933.80 88888.00 2018-08-21 13:50:07.000 233 7925.47 959.63 53933.78 88888.00 2018-08-21 13:50:08.000 233 7925.45 959.67 53933.74 88888.00 2018-08-21 13:50:09.000 233 7925.42 959.71 53933.71 88888.00 2018-08-21 13:50:10.000 233 7925.39 959.74 53933.68 88888.00 2018-08-21 13:50:11.000 233 7925.36 959.78 53933.64 88888.00 2018-08-21 13:50:12.000 233 7925.33 959.82 53933.60 88888.00 2018-08-21 13:50:13.000 233 7925.29 959.85 53933.57 88888.00 2018-08-21 13:50:14.000 233 7925.26 959.88 53933.55 88888.00 2018-08-21 13:50:15.000 233 7925.25 959.91 53933.54 88888.00 2018-08-21 13:50:16.000 233 7925.24 959.94 53933.54 88888.00 2018-08-21 13:50:17.000 233 7925.24 959.96 53933.54 88888.00 2018-08-21 13:50:18.000 233 7925.25 959.99 53933.55 88888.00 2018-08-21 13:50:19.000 233 7925.27 960.01 53933.55 88888.00 2018-08-21 13:50:20.000 233 7925.28 960.02 53933.57 88888.00 2018-08-21 13:50:21.000 233 7925.29 960.03 53933.57 88888.00 2018-08-21 13:50:22.000 233 7925.30 960.04 53933.57 88888.00 2018-08-21 13:50:23.000 233 7925.31 960.04 53933.58 88888.00 2018-08-21 13:50:24.000 233 7925.33 960.03 53933.57 88888.00 2018-08-21 13:50:25.000 233 7925.34 960.04 53933.55 88888.00 2018-08-21 13:50:26.000 233 7925.33 960.06 53933.52 88888.00 2018-08-21 13:50:27.000 233 7925.31 960.07 53933.51 88888.00 2018-08-21 13:50:28.000 233 7925.30 960.07 53933.49 88888.00 2018-08-21 13:50:29.000 233 7925.30 960.09 53933.46 88888.00 2018-08-21 13:50:30.000 233 7925.30 960.11 53933.43 88888.00 2018-08-21 13:50:31.000 233 7925.29 960.15 53933.40 88888.00 2018-08-21 13:50:32.000 233 7925.26 960.19 53933.36 88888.00 2018-08-21 13:50:33.000 233 7925.23 960.23 53933.30 88888.00 2018-08-21 13:50:34.000 233 7925.20 960.28 53933.27 88888.00 2018-08-21 13:50:35.000 233 7925.18 960.33 53933.23 88888.00 2018-08-21 13:50:36.000 233 7925.16 960.38 53933.19 88888.00 2018-08-21 13:50:37.000 233 7925.14 960.44 53933.14 88888.00 2018-08-21 13:50:38.000 233 7925.12 960.52 53933.11 88888.00 2018-08-21 13:50:39.000 233 7925.12 960.59 53933.09 88888.00 2018-08-21 13:50:40.000 233 7925.12 960.66 53933.09 88888.00 2018-08-21 13:50:41.000 233 7925.12 960.72 53933.09 88888.00 2018-08-21 13:50:42.000 233 7925.13 960.79 53933.08 88888.00 2018-08-21 13:50:43.000 233 7925.16 960.86 53933.10 88888.00 2018-08-21 13:50:44.000 233 7925.20 960.92 53933.13 88888.00 2018-08-21 13:50:45.000 233 7925.25 960.99 53933.16 88888.00 2018-08-21 13:50:46.000 233 7925.32 961.05 53933.18 88888.00 2018-08-21 13:50:47.000 233 7925.38 961.11 53933.23 88888.00 2018-08-21 13:50:48.000 233 7925.45 961.17 53933.29 88888.00 2018-08-21 13:50:49.000 233 7925.52 961.19 53933.34 88888.00 2018-08-21 13:50:50.000 233 7925.59 961.19 53933.39 88888.00 2018-08-21 13:50:51.000 233 7925.65 961.19 53933.46 88888.00 2018-08-21 13:50:52.000 233 7925.73 961.19 53933.52 88888.00 2018-08-21 13:50:53.000 233 7925.81 961.18 53933.57 88888.00 2018-08-21 13:50:54.000 233 7925.88 961.15 53933.62 88888.00 2018-08-21 13:50:55.000 233 7925.93 961.13 53933.68 88888.00 2018-08-21 13:50:56.000 233 7925.98 961.10 53933.71 88888.00 2018-08-21 13:50:57.000 233 7926.02 961.05 53933.74 88888.00 2018-08-21 13:50:58.000 233 7926.05 961.01 53933.77 88888.00 2018-08-21 13:50:59.000 233 7926.08 960.95 53933.79 88888.00 2018-08-21 13:51:00.000 233 7926.09 960.90 53933.78 88888.00 2018-08-21 13:51:01.000 233 7926.08 960.85 53933.76 88888.00 2018-08-21 13:51:02.000 233 7926.07 960.81 53933.75 88888.00 2018-08-21 13:51:03.000 233 7926.06 960.78 53933.73 88888.00 2018-08-21 13:51:04.000 233 7926.04 960.76 53933.70 88888.00 2018-08-21 13:51:05.000 233 7926.01 960.74 53933.66 88888.00 2018-08-21 13:51:06.000 233 7925.99 960.73 53933.62 88888.00 2018-08-21 13:51:07.000 233 7925.96 960.73 53933.58 88888.00 2018-08-21 13:51:08.000 233 7925.92 960.73 53933.55 88888.00 2018-08-21 13:51:09.000 233 7925.89 960.73 53933.53 88888.00 2018-08-21 13:51:10.000 233 7925.84 960.72 53933.49 88888.00 2018-08-21 13:51:11.000 233 7925.81 960.73 53933.45 88888.00 2018-08-21 13:51:12.000 233 7925.78 960.74 53933.40 88888.00 2018-08-21 13:51:13.000 233 7925.74 960.76 53933.36 88888.00 2018-08-21 13:51:14.000 233 7925.70 960.78 53933.34 88888.00 2018-08-21 13:51:15.000 233 7925.69 960.79 53933.32 88888.00 2018-08-21 13:51:16.000 233 7925.69 960.82 53933.29 88888.00 2018-08-21 13:51:17.000 233 7925.69 960.86 53933.27 88888.00 2018-08-21 13:51:18.000 233 7925.67 960.88 53933.25 88888.00 2018-08-21 13:51:19.000 233 7925.65 960.91 53933.23 88888.00 2018-08-21 13:51:20.000 233 7925.63 960.95 53933.21 88888.00 2018-08-21 13:51:21.000 233 7925.63 960.98 53933.20 88888.00 2018-08-21 13:51:22.000 233 7925.63 960.99 53933.19 88888.00 2018-08-21 13:51:23.000 233 7925.63 961.00 53933.17 88888.00 2018-08-21 13:51:24.000 233 7925.63 961.01 53933.17 88888.00 2018-08-21 13:51:25.000 233 7925.63 961.00 53933.18 88888.00 2018-08-21 13:51:26.000 233 7925.63 960.98 53933.19 88888.00 2018-08-21 13:51:27.000 233 7925.65 960.99 53933.20 88888.00 2018-08-21 13:51:28.000 233 7925.69 960.99 53933.22 88888.00 2018-08-21 13:51:29.000 233 7925.74 960.97 53933.25 88888.00 2018-08-21 13:51:30.000 233 7925.79 960.96 53933.29 88888.00 2018-08-21 13:51:31.000 233 7925.84 960.96 53933.32 88888.00 2018-08-21 13:51:32.000 233 7925.92 960.97 53933.36 88888.00 2018-08-21 13:51:33.000 233 7926.00 960.98 53933.40 88888.00 2018-08-21 13:51:34.000 233 7926.06 961.00 53933.43 88888.00 2018-08-21 13:51:35.000 233 7926.10 961.02 53933.43 88888.00 2018-08-21 13:51:36.000 233 7926.14 961.06 53933.42 88888.00 2018-08-21 13:51:37.000 233 7926.19 961.09 53933.42 88888.00 2018-08-21 13:51:38.000 233 7926.24 961.12 53933.42 88888.00 2018-08-21 13:51:39.000 233 7926.30 961.18 53933.42 88888.00 2018-08-21 13:51:40.000 233 7926.35 961.25 53933.42 88888.00 2018-08-21 13:51:41.000 233 7926.39 961.31 53933.42 88888.00 2018-08-21 13:51:42.000 233 7926.42 961.37 53933.40 88888.00 2018-08-21 13:51:43.000 233 7926.44 961.43 53933.37 88888.00 2018-08-21 13:51:44.000 233 7926.44 961.49 53933.34 88888.00 2018-08-21 13:51:45.000 233 7926.44 961.56 53933.31 88888.00 2018-08-21 13:51:46.000 233 7926.44 961.63 53933.28 88888.00 2018-08-21 13:51:47.000 233 7926.43 961.71 53933.25 88888.00 2018-08-21 13:51:48.000 233 7926.42 961.79 53933.21 88888.00 2018-08-21 13:51:49.000 233 7926.41 961.88 53933.19 88888.00 2018-08-21 13:51:50.000 233 7926.41 961.97 53933.16 88888.00 2018-08-21 13:51:51.000 233 7926.42 962.06 53933.12 88888.00 2018-08-21 13:51:52.000 233 7926.43 962.15 53933.10 88888.00 2018-08-21 13:51:53.000 233 7926.43 962.25 53933.09 88888.00 2018-08-21 13:51:54.000 233 7926.44 962.35 53933.08 88888.00 2018-08-21 13:51:55.000 233 7926.47 962.45 53933.08 88888.00 2018-08-21 13:51:56.000 233 7926.50 962.54 53933.08 88888.00 2018-08-21 13:51:57.000 233 7926.51 962.62 53933.09 88888.00 2018-08-21 13:51:58.000 233 7926.53 962.70 53933.11 88888.00 2018-08-21 13:51:59.000 233 7926.55 962.77 53933.11 88888.00 2018-08-21 13:52:00.000 233 7926.56 962.84 53933.11 88888.00 2018-08-21 13:52:01.000 233 7926.56 962.90 53933.11 88888.00 2018-08-21 13:52:02.000 233 7926.56 962.96 53933.12 88888.00 2018-08-21 13:52:03.000 233 7926.56 963.01 53933.15 88888.00 2018-08-21 13:52:04.000 233 7926.58 963.04 53933.19 88888.00 2018-08-21 13:52:05.000 233 7926.61 963.08 53933.23 88888.00 2018-08-21 13:52:06.000 233 7926.65 963.09 53933.27 88888.00 2018-08-21 13:52:07.000 233 7926.68 963.10 53933.30 88888.00 2018-08-21 13:52:08.000 233 7926.71 963.13 53933.34 88888.00 2018-08-21 13:52:09.000 233 7926.74 963.13 53933.39 88888.00 2018-08-21 13:52:10.000 233 7926.77 963.12 53933.43 88888.00 2018-08-21 13:52:11.000 233 7926.79 963.13 53933.46 88888.00 2018-08-21 13:52:12.000 233 7926.80 963.14 53933.50 88888.00 2018-08-21 13:52:13.000 233 7926.80 963.15 53933.52 88888.00 2018-08-21 13:52:14.000 233 7926.79 963.16 53933.54 88888.00 2018-08-21 13:52:15.000 233 7926.77 963.16 53933.55 88888.00 2018-08-21 13:52:16.000 233 7926.75 963.16 53933.56 88888.00 2018-08-21 13:52:17.000 233 7926.72 963.17 53933.56 88888.00 2018-08-21 13:52:18.000 233 7926.69 963.18 53933.56 88888.00 2018-08-21 13:52:19.000 233 7926.64 963.20 53933.56 88888.00 2018-08-21 13:52:20.000 233 7926.60 963.21 53933.56 88888.00 2018-08-21 13:52:21.000 233 7926.55 963.25 53933.54 88888.00 2018-08-21 13:52:22.000 233 7926.51 963.28 53933.54 88888.00 2018-08-21 13:52:23.000 233 7926.47 963.31 53933.55 88888.00 2018-08-21 13:52:24.000 233 7926.42 963.33 53933.56 88888.00 2018-08-21 13:52:25.000 233 7926.38 963.35 53933.56 88888.00 2018-08-21 13:52:26.000 233 7926.33 963.37 53933.57 88888.00 2018-08-21 13:52:27.000 233 7926.27 963.39 53933.57 88888.00 2018-08-21 13:52:28.000 233 7926.21 963.39 53933.56 88888.00 2018-08-21 13:52:29.000 233 7926.17 963.40 53933.55 88888.00 2018-08-21 13:52:30.000 233 7926.10 963.41 53933.56 88888.00 2018-08-21 13:52:31.000 233 7926.04 963.42 53933.57 88888.00 2018-08-21 13:52:32.000 233 7925.97 963.42 53933.57 88888.00 2018-08-21 13:52:33.000 233 7925.90 963.41 53933.57 88888.00 2018-08-21 13:52:34.000 233 7925.82 963.41 53933.55 88888.00 2018-08-21 13:52:35.000 233 7925.73 963.42 53933.54 88888.00 2018-08-21 13:52:36.000 233 7925.65 963.42 53933.53 88888.00 2018-08-21 13:52:37.000 233 7925.56 963.41 53933.50 88888.00 2018-08-21 13:52:38.000 233 7925.47 963.42 53933.47 88888.00 2018-08-21 13:52:39.000 233 7925.40 963.42 53933.47 88888.00 2018-08-21 13:52:40.000 233 7925.33 963.42 53933.46 88888.00 2018-08-21 13:52:41.000 233 7925.26 963.43 53933.44 88888.00 2018-08-21 13:52:42.000 233 7925.18 963.44 53933.43 88888.00 2018-08-21 13:52:43.000 233 7925.09 963.44 53933.41 88888.00 2018-08-21 13:52:44.000 233 7925.00 963.43 53933.39 88888.00 2018-08-21 13:52:45.000 233 7924.93 963.42 53933.38 88888.00 2018-08-21 13:52:46.000 233 7924.86 963.42 53933.37 88888.00 2018-08-21 13:52:47.000 233 7924.79 963.43 53933.34 88888.00 2018-08-21 13:52:48.000 233 7924.70 963.42 53933.32 88888.00 2018-08-21 13:52:49.000 233 7924.60 963.40 53933.29 88888.00 2018-08-21 13:52:50.000 233 7924.51 963.39 53933.27 88888.00 2018-08-21 13:52:51.000 233 7924.42 963.38 53933.25 88888.00 2018-08-21 13:52:52.000 233 7924.30 963.35 53933.21 88888.00 2018-08-21 13:52:53.000 233 7924.18 963.32 53933.16 88888.00 2018-08-21 13:52:54.000 233 7924.06 963.31 53933.12 88888.00 2018-08-21 13:52:55.000 233 7923.94 963.30 53933.08 88888.00 2018-08-21 13:52:56.000 233 7923.80 963.27 53933.02 88888.00 2018-08-21 13:52:57.000 233 7923.67 963.24 53932.96 88888.00 2018-08-21 13:52:58.000 233 7923.53 963.23 53932.91 88888.00 2018-08-21 13:52:59.000 233 7923.39 963.23 53932.84 88888.00 2018-08-21 13:53:00.000 233 7923.25 963.22 53932.79 88888.00 2018-08-21 13:53:01.000 233 7923.12 963.23 53932.75 88888.00 2018-08-21 13:53:02.000 233 7922.99 963.23 53932.70 88888.00 2018-08-21 13:53:03.000 233 7922.86 963.23 53932.65 88888.00 2018-08-21 13:53:04.000 233 7922.75 963.22 53932.61 88888.00 2018-08-21 13:53:05.000 233 7922.65 963.21 53932.59 88888.00 2018-08-21 13:53:06.000 233 7922.55 963.21 53932.56 88888.00 2018-08-21 13:53:07.000 233 7922.46 963.20 53932.55 88888.00 2018-08-21 13:53:08.000 233 7922.40 963.19 53932.56 88888.00 2018-08-21 13:53:09.000 233 7922.35 963.19 53932.59 88888.00 2018-08-21 13:53:10.000 233 7922.32 963.18 53932.60 88888.00 2018-08-21 13:53:11.000 233 7922.31 963.16 53932.62 88888.00 2018-08-21 13:53:12.000 233 7922.29 963.15 53932.66 88888.00 2018-08-21 13:53:13.000 233 7922.25 963.13 53932.68 88888.00 2018-08-21 13:53:14.000 233 7922.20 963.10 53932.68 88888.00 2018-08-21 13:53:15.000 233 7922.16 963.08 53932.69 88888.00 2018-08-21 13:53:16.000 233 7922.12 963.06 53932.70 88888.00 2018-08-21 13:53:17.000 233 7922.09 963.04 53932.71 88888.00 2018-08-21 13:53:18.000 233 7922.07 963.01 53932.73 88888.00 2018-08-21 13:53:19.000 233 7922.04 962.99 53932.74 88888.00 2018-08-21 13:53:20.000 233 7922.01 962.97 53932.76 88888.00 2018-08-21 13:53:21.000 233 7922.00 962.94 53932.78 88888.00 2018-08-21 13:53:22.000 233 7921.99 962.92 53932.81 88888.00 2018-08-21 13:53:23.000 233 7921.99 962.92 53932.85 88888.00 2018-08-21 13:53:24.000 233 7922.00 962.92 53932.90 88888.00 2018-08-21 13:53:25.000 233 7922.03 962.90 53932.94 88888.00 2018-08-21 13:53:26.000 233 7922.04 962.88 53932.99 88888.00 2018-08-21 13:53:27.000 233 7922.06 962.86 53933.02 88888.00 2018-08-21 13:53:28.000 233 7922.06 962.82 53933.03 88888.00 2018-08-21 13:53:29.000 233 7922.05 962.79 53933.06 88888.00 2018-08-21 13:53:30.000 233 7922.05 962.77 53933.08 88888.00 2018-08-21 13:53:31.000 233 7922.06 962.72 53933.10 88888.00 2018-08-21 13:53:32.000 233 7922.06 962.68 53933.13 88888.00 2018-08-21 13:53:33.000 233 7922.04 962.64 53933.14 88888.00 2018-08-21 13:53:34.000 233 7922.03 962.58 53933.15 88888.00 2018-08-21 13:53:35.000 233 7922.02 962.51 53933.18 88888.00 2018-08-21 13:53:36.000 233 7922.02 962.43 53933.20 88888.00 2018-08-21 13:53:37.000 233 7922.03 962.36 53933.21 88888.00 2018-08-21 13:53:38.000 233 7922.04 962.29 53933.23 88888.00 2018-08-21 13:53:39.000 233 7922.02 962.21 53933.25 88888.00 2018-08-21 13:53:40.000 233 7921.99 962.12 53933.24 88888.00 2018-08-21 13:53:41.000 233 7921.95 962.04 53933.22 88888.00 2018-08-21 13:53:42.000 233 7921.91 961.97 53933.20 88888.00 2018-08-21 13:53:43.000 233 7921.85 961.91 53933.17 88888.00 2018-08-21 13:53:44.000 233 7921.78 961.86 53933.12 88888.00 2018-08-21 13:53:45.000 233 7921.72 961.82 53933.07 88888.00 2018-08-21 13:53:46.000 233 7921.66 961.78 53933.04 88888.00 2018-08-21 13:53:47.000 233 7921.63 961.75 53933.00 88888.00 2018-08-21 13:53:48.000 233 7921.59 961.73 53932.97 88888.00 2018-08-21 13:53:49.000 233 7921.55 961.70 53932.94 88888.00 2018-08-21 13:53:50.000 233 7921.52 961.67 53932.91 88888.00 2018-08-21 13:53:51.000 233 7921.48 961.64 53932.88 88888.00 2018-08-21 13:53:52.000 233 7921.44 961.61 53932.86 88888.00 2018-08-21 13:53:53.000 233 7921.40 961.58 53932.84 88888.00 2018-08-21 13:53:54.000 233 7921.37 961.56 53932.81 88888.00 2018-08-21 13:53:55.000 233 7921.34 961.53 53932.78 88888.00 2018-08-21 13:53:56.000 233 7921.31 961.51 53932.75 88888.00 2018-08-21 13:53:57.000 233 7921.27 961.49 53932.71 88888.00 2018-08-21 13:53:58.000 233 7921.21 961.44 53932.68 88888.00 2018-08-21 13:53:59.000 233 7921.16 961.36 53932.65 88888.00 2018-08-21 13:54:00.000 233 7921.10 961.28 53932.62 88888.00 2018-08-21 13:54:01.000 233 7921.04 961.23 53932.60 88888.00 2018-08-21 13:54:02.000 233 7920.97 961.16 53932.57 88888.00 2018-08-21 13:54:03.000 233 7920.89 961.08 53932.53 88888.00 2018-08-21 13:54:04.000 233 7920.81 960.99 53932.48 88888.00 2018-08-21 13:54:05.000 233 7920.71 960.89 53932.43 88888.00 2018-08-21 13:54:06.000 233 7920.61 960.82 53932.39 88888.00 2018-08-21 13:54:07.000 233 7920.51 960.74 53932.34 88888.00 2018-08-21 13:54:08.000 233 7920.41 960.67 53932.26 88888.00 2018-08-21 13:54:09.000 233 7920.29 960.61 53932.18 88888.00 2018-08-21 13:54:10.000 233 7920.18 960.57 53932.11 88888.00 2018-08-21 13:54:11.000 233 7920.05 960.52 53932.04 88888.00 2018-08-21 13:54:12.000 233 7919.92 960.46 53931.97 88888.00 2018-08-21 13:54:13.000 233 7919.78 960.39 53931.89 88888.00 2018-08-21 13:54:14.000 233 7919.67 960.36 53931.83 88888.00 2018-08-21 13:54:15.000 233 7919.56 960.33 53931.76 88888.00 2018-08-21 13:54:16.000 233 7919.45 960.30 53931.68 88888.00 2018-08-21 13:54:17.000 233 7919.34 960.29 53931.61 88888.00 2018-08-21 13:54:18.000 233 7919.23 960.28 53931.53 88888.00 2018-08-21 13:54:19.000 233 7919.11 960.27 53931.46 88888.00 2018-08-21 13:54:20.000 233 7918.99 960.26 53931.38 88888.00 2018-08-21 13:54:21.000 233 7918.88 960.26 53931.28 88888.00 2018-08-21 13:54:22.000 233 7918.78 960.28 53931.19 88888.00 2018-08-21 13:54:23.000 233 7918.69 960.29 53931.12 88888.00 2018-08-21 13:54:24.000 233 7918.61 960.30 53931.07 88888.00 2018-08-21 13:54:25.000 233 7918.56 960.32 53931.02 88888.00 2018-08-21 13:54:26.000 233 7918.50 960.34 53930.97 88888.00 2018-08-21 13:54:27.000 233 7918.44 960.33 53930.92 88888.00 2018-08-21 13:54:28.000 233 7918.38 960.32 53930.89 88888.00 2018-08-21 13:54:29.000 233 7918.33 960.30 53930.85 88888.00 2018-08-21 13:54:30.000 233 7918.28 960.27 53930.80 88888.00 2018-08-21 13:54:31.000 233 7918.23 960.23 53930.77 88888.00 2018-08-21 13:54:32.000 233 7918.18 960.20 53930.75 88888.00 2018-08-21 13:54:33.000 233 7918.11 960.18 53930.70 88888.00 2018-08-21 13:54:34.000 233 7918.04 960.14 53930.65 88888.00 2018-08-21 13:54:35.000 233 7917.98 960.09 53930.59 88888.00 2018-08-21 13:54:36.000 233 7917.92 960.05 53930.57 88888.00 2018-08-21 13:54:37.000 233 7917.88 959.99 53930.54 88888.00 2018-08-21 13:54:38.000 233 7917.83 959.94 53930.51 88888.00 2018-08-21 13:54:39.000 233 7917.78 959.90 53930.48 88888.00 2018-08-21 13:54:40.000 233 7917.70 959.85 53930.43 88888.00 2018-08-21 13:54:41.000 233 7917.63 959.80 53930.39 88888.00 2018-08-21 13:54:42.000 233 7917.57 959.76 53930.35 88888.00 2018-08-21 13:54:43.000 233 7917.50 959.72 53930.29 88888.00 2018-08-21 13:54:44.000 233 7917.42 959.69 53930.23 88888.00 2018-08-21 13:54:45.000 233 7917.35 959.67 53930.18 88888.00 2018-08-21 13:54:46.000 233 7917.29 959.65 53930.13 88888.00 2018-08-21 13:54:47.000 233 7917.23 959.63 53930.09 88888.00 2018-08-21 13:54:48.000 233 7917.18 959.61 53930.06 88888.00 2018-08-21 13:54:49.000 233 7917.14 959.59 53930.02 88888.00 2018-08-21 13:54:50.000 233 7917.09 959.55 53929.98 88888.00 2018-08-21 13:54:51.000 233 7917.03 959.52 53929.95 88888.00 2018-08-21 13:54:52.000 233 7916.96 959.48 53929.90 88888.00 2018-08-21 13:54:53.000 233 7916.91 959.44 53929.85 88888.00 2018-08-21 13:54:54.000 233 7916.86 959.42 53929.81 88888.00 2018-08-21 13:54:55.000 233 7916.81 959.40 53929.77 88888.00 2018-08-21 13:54:56.000 233 7916.75 959.38 53929.71 88888.00 2018-08-21 13:54:57.000 233 7916.71 959.37 53929.67 88888.00 2018-08-21 13:54:58.000 233 7916.68 959.36 53929.65 88888.00 2018-08-21 13:54:59.000 233 7916.64 959.34 53929.64 88888.00 2018-08-21 13:55:00.000 233 7916.61 959.32 53929.64 88888.00 2018-08-21 13:55:01.000 233 7916.62 959.30 53929.63 88888.00 2018-08-21 13:55:02.000 233 7916.62 959.27 53929.63 88888.00 2018-08-21 13:55:03.000 233 7916.62 959.25 53929.63 88888.00 2018-08-21 13:55:04.000 233 7916.62 959.23 53929.62 88888.00 2018-08-21 13:55:05.000 233 7916.60 959.21 53929.61 88888.00 2018-08-21 13:55:06.000 233 7916.59 959.20 53929.59 88888.00 2018-08-21 13:55:07.000 233 7916.59 959.22 53929.55 88888.00 2018-08-21 13:55:08.000 233 7916.59 959.24 53929.52 88888.00 2018-08-21 13:55:09.000 233 7916.60 959.28 53929.51 88888.00 2018-08-21 13:55:10.000 233 7916.63 959.32 53929.52 88888.00 2018-08-21 13:55:11.000 233 7916.67 959.35 53929.52 88888.00 2018-08-21 13:55:12.000 233 7916.70 959.38 53929.52 88888.00 2018-08-21 13:55:13.000 233 7916.72 959.41 53929.52 88888.00 2018-08-21 13:55:14.000 233 7916.75 959.44 53929.52 88888.00 2018-08-21 13:55:15.000 233 7916.77 959.48 53929.49 88888.00 2018-08-21 13:55:16.000 233 7916.76 959.52 53929.45 88888.00 2018-08-21 13:55:17.000 233 7916.74 959.54 53929.40 88888.00 2018-08-21 13:55:18.000 233 7916.72 959.58 53929.34 88888.00 2018-08-21 13:55:19.000 233 7916.72 959.65 53929.29 88888.00 2018-08-21 13:55:20.000 233 7916.73 959.71 53929.25 88888.00 2018-08-21 13:55:21.000 233 7916.74 959.78 53929.23 88888.00 2018-08-21 13:55:22.000 233 7916.77 959.84 53929.23 88888.00 2018-08-21 13:55:23.000 233 7916.80 959.91 53929.22 88888.00 2018-08-21 13:55:24.000 233 7916.82 959.96 53929.21 88888.00 2018-08-21 13:55:25.000 233 7916.83 960.01 53929.19 88888.00 2018-08-21 13:55:26.000 233 7916.81 960.04 53929.16 88888.00 2018-08-21 13:55:27.000 233 7916.79 960.07 53929.11 88888.00 2018-08-21 13:55:28.000 233 7916.75 960.10 53929.04 88888.00 2018-08-21 13:55:29.000 233 7916.70 960.12 53928.95 88888.00 2018-08-21 13:55:30.000 233 7916.66 960.14 53928.88 88888.00 2018-08-21 13:55:31.000 233 7916.63 960.18 53928.80 88888.00 2018-08-21 13:55:32.000 233 7916.60 960.24 53928.74 88888.00 2018-08-21 13:55:33.000 233 7916.58 960.31 53928.69 88888.00 2018-08-21 13:55:34.000 233 7916.58 960.38 53928.66 88888.00 2018-08-21 13:55:35.000 233 7916.59 960.49 53928.62 88888.00 2018-08-21 13:55:36.000 233 7916.61 960.59 53928.60 88888.00 2018-08-21 13:55:37.000 233 7916.60 960.64 53928.58 88888.00 2018-08-21 13:55:38.000 233 7916.58 960.65 53928.54 88888.00 2018-08-21 13:55:39.000 233 7916.54 960.68 53928.50 88888.00 2018-08-21 13:55:40.000 233 7916.50 960.70 53928.45 88888.00 2018-08-21 13:55:41.000 233 7916.45 960.72 53928.38 88888.00 2018-08-21 13:55:42.000 233 7916.41 960.75 53928.32 88888.00 2018-08-21 13:55:43.000 233 7916.39 960.80 53928.27 88888.00 2018-08-21 13:55:44.000 233 7916.37 960.89 53928.22 88888.00 2018-08-21 13:55:45.000 233 7916.38 961.01 53928.18 88888.00 2018-08-21 13:55:46.000 233 7916.39 961.13 53928.15 88888.00 2018-08-21 13:55:47.000 233 7916.39 961.23 53928.14 88888.00 2018-08-21 13:55:48.000 233 7916.41 961.30 53928.14 88888.00 2018-08-21 13:55:49.000 233 7916.42 961.32 53928.14 88888.00 2018-08-21 13:55:50.000 233 7916.42 961.30 53928.13 88888.00 2018-08-21 13:55:51.000 233 7916.43 961.26 53928.13 88888.00 2018-08-21 13:55:52.000 233 7916.44 961.23 53928.12 88888.00 2018-08-21 13:55:53.000 233 7916.44 961.19 53928.11 88888.00 2018-08-21 13:55:54.000 233 7916.45 961.18 53928.10 88888.00 2018-08-21 13:55:55.000 233 7916.47 961.20 53928.09 88888.00 2018-08-21 13:55:56.000 233 7916.49 961.27 53928.08 88888.00 2018-08-21 13:55:57.000 233 7916.55 961.37 53928.09 88888.00 2018-08-21 13:55:58.000 233 7916.62 961.44 53928.12 88888.00 2018-08-21 13:55:59.000 233 7916.68 961.47 53928.16 88888.00 2018-08-21 13:56:00.000 233 7916.74 961.47 53928.20 88888.00 2018-08-21 13:56:01.000 233 7916.79 961.43 53928.23 88888.00 2018-08-21 13:56:02.000 233 7916.84 961.36 53928.26 88888.00 2018-08-21 13:56:03.000 233 7916.88 961.31 53928.29 88888.00 2018-08-21 13:56:04.000 233 7916.90 961.27 53928.29 88888.00 2018-08-21 13:56:05.000 233 7916.90 961.24 53928.27 88888.00 2018-08-21 13:56:06.000 233 7916.91 961.26 53928.23 88888.00 2018-08-21 13:56:07.000 233 7916.93 961.32 53928.22 88888.00 2018-08-21 13:56:08.000 233 7916.96 961.38 53928.21 88888.00 2018-08-21 13:56:09.000 233 7917.00 961.44 53928.22 88888.00 2018-08-21 13:56:10.000 233 7917.04 961.48 53928.25 88888.00 2018-08-21 13:56:11.000 233 7917.07 961.46 53928.27 88888.00 2018-08-21 13:56:12.000 233 7917.09 961.39 53928.29 88888.00 2018-08-21 13:56:13.000 233 7917.10 961.29 53928.30 88888.00 2018-08-21 13:56:14.000 233 7917.10 961.19 53928.29 88888.00 2018-08-21 13:56:15.000 233 7917.08 961.10 53928.26 88888.00 2018-08-21 13:56:16.000 233 7917.03 961.05 53928.20 88888.00 2018-08-21 13:56:17.000 233 7916.96 961.05 53928.12 88888.00 2018-08-21 13:56:18.000 233 7916.90 961.10 53928.05 88888.00 2018-08-21 13:56:19.000 233 7916.85 961.15 53927.98 88888.00 2018-08-21 13:56:20.000 233 7916.82 961.19 53927.94 88888.00 2018-08-21 13:56:21.000 233 7916.81 961.21 53927.95 88888.00 2018-08-21 13:56:22.000 233 7916.82 961.20 53927.96 88888.00 2018-08-21 13:56:23.000 233 7916.84 961.13 53927.98 88888.00 2018-08-21 13:56:24.000 233 7916.84 961.00 53927.99 88888.00 2018-08-21 13:56:25.000 233 7916.80 960.87 53927.95 88888.00 2018-08-21 13:56:26.000 233 7916.72 960.78 53927.89 88888.00 2018-08-21 13:56:27.000 233 7916.62 960.73 53927.80 88888.00 2018-08-21 13:56:28.000 233 7916.50 960.73 53927.68 88888.00 2018-08-21 13:56:29.000 233 7916.39 960.78 53927.55 88888.00 2018-08-21 13:56:30.000 233 7916.30 960.84 53927.45 88888.00 2018-08-21 13:56:31.000 233 7916.22 960.88 53927.39 88888.00 2018-08-21 13:56:32.000 233 7916.18 960.89 53927.38 88888.00 2018-08-21 13:56:33.000 233 7916.17 960.82 53927.39 88888.00 2018-08-21 13:56:34.000 233 7916.16 960.71 53927.41 88888.00 2018-08-21 13:56:35.000 233 7916.14 960.59 53927.41 88888.00 2018-08-21 13:56:36.000 233 7916.10 960.47 53927.39 88888.00 2018-08-21 13:56:37.000 233 7916.01 960.38 53927.32 88888.00 2018-08-21 13:56:38.000 233 7915.88 960.37 53927.20 88888.00 2018-08-21 13:56:39.000 233 7915.74 960.41 53927.05 88888.00 2018-08-21 13:56:40.000 233 7915.59 960.47 53926.92 88888.00 2018-08-21 13:56:41.000 233 7915.48 960.52 53926.84 88888.00 2018-08-21 13:56:42.000 233 7915.41 960.54 53926.80 88888.00 2018-08-21 13:56:43.000 233 7915.39 960.51 53926.79 88888.00 2018-08-21 13:56:44.000 233 7915.39 960.43 53926.81 88888.00 2018-08-21 13:56:45.000 233 7915.36 960.29 53926.83 88888.00 2018-08-21 13:56:46.000 233 7915.32 960.18 53926.82 88888.00 2018-08-21 13:56:47.000 233 7915.27 960.12 53926.78 88888.00 2018-08-21 13:56:48.000 233 7915.16 960.11 53926.69 88888.00 2018-08-21 13:56:49.000 233 7915.01 960.14 53926.56 88888.00 2018-08-21 13:56:50.000 233 7914.88 960.21 53926.42 88888.00 2018-08-21 13:56:51.000 233 7914.77 960.27 53926.31 88888.00 2018-08-21 13:56:52.000 233 7914.68 960.30 53926.26 88888.00 2018-08-21 13:56:53.000 233 7914.65 960.28 53926.26 88888.00 2018-08-21 13:56:54.000 233 7914.65 960.20 53926.30 88888.00 2018-08-21 13:56:55.000 233 7914.66 960.07 53926.35 88888.00 2018-08-21 13:56:56.000 233 7914.67 959.95 53926.39 88888.00 2018-08-21 13:56:57.000 233 7914.66 959.87 53926.40 88888.00 2018-08-21 13:56:58.000 233 7914.62 959.85 53926.37 88888.00 2018-08-21 13:56:59.000 233 7914.55 959.88 53926.29 88888.00 2018-08-21 13:57:00.000 233 7914.46 959.93 53926.18 88888.00 2018-08-21 13:57:01.000 233 7914.35 959.98 53926.09 88888.00 2018-08-21 13:57:02.000 233 7914.25 959.97 53926.02 88888.00 2018-08-21 13:57:03.000 233 7914.20 959.93 53926.00 88888.00 2018-08-21 13:57:04.000 233 7914.23 959.86 53926.06 88888.00 2018-08-21 13:57:05.000 233 7914.29 959.74 53926.16 88888.00 2018-08-21 13:57:06.000 233 7914.36 959.62 53926.27 88888.00 2018-08-21 13:57:07.000 233 7914.43 959.52 53926.34 88888.00 2018-08-21 13:57:08.000 233 7914.44 959.46 53926.36 88888.00 2018-08-21 13:57:09.000 233 7914.41 959.42 53926.33 88888.00 2018-08-21 13:57:10.000 233 7914.35 959.42 53926.26 88888.00 2018-08-21 13:57:11.000 233 7914.27 959.43 53926.16 88888.00 2018-08-21 13:57:12.000 233 7914.19 959.42 53926.07 88888.00 2018-08-21 13:57:13.000 233 7914.13 959.37 53926.02 88888.00 2018-08-21 13:57:14.000 233 7914.11 959.30 53926.02 88888.00 2018-08-21 13:57:15.000 233 7914.12 959.21 53926.07 88888.00 2018-08-21 13:57:16.000 233 7914.17 959.11 53926.12 88888.00 2018-08-21 13:57:17.000 233 7914.22 959.02 53926.18 88888.00 2018-08-21 13:57:18.000 233 7914.23 958.96 53926.20 88888.00 2018-08-21 13:57:19.000 233 7914.18 958.90 53926.16 88888.00 2018-08-21 13:57:20.000 233 7914.08 958.86 53926.05 88888.00 2018-08-21 13:57:21.000 233 7913.91 958.84 53925.89 88888.00 2018-08-21 13:57:22.000 233 7913.75 958.82 53925.75 88888.00 2018-08-21 13:57:23.000 233 7913.63 958.79 53925.64 88888.00 2018-08-21 13:57:24.000 233 7913.53 958.76 53925.57 88888.00 2018-08-21 13:57:25.000 233 7913.47 958.74 53925.53 88888.00 2018-08-21 13:57:26.000 233 7913.45 958.72 53925.54 88888.00 2018-08-21 13:57:27.000 233 7913.46 958.70 53925.59 88888.00 2018-08-21 13:57:28.000 233 7913.47 958.69 53925.61 88888.00 2018-08-21 13:57:29.000 233 7913.45 958.68 53925.61 88888.00 2018-08-21 13:57:30.000 233 7913.38 958.64 53925.57 88888.00 2018-08-21 13:57:31.000 233 7913.27 958.60 53925.48 88888.00 2018-08-21 13:57:32.000 233 7913.15 958.57 53925.36 88888.00 2018-08-21 13:57:33.000 233 7913.02 958.54 53925.23 88888.00 2018-08-21 13:57:34.000 233 7912.92 958.52 53925.14 88888.00 2018-08-21 13:57:35.000 233 7912.87 958.52 53925.09 88888.00 2018-08-21 13:57:36.000 233 7912.86 958.54 53925.08 88888.00 2018-08-21 13:57:37.000 233 7912.88 958.57 53925.09 88888.00 2018-08-21 13:57:38.000 233 7912.91 958.61 53925.12 88888.00 2018-08-21 13:57:39.000 233 7912.93 958.65 53925.15 88888.00 2018-08-21 13:57:40.000 233 7912.93 958.65 53925.14 88888.00 2018-08-21 13:57:41.000 233 7912.89 958.61 53925.09 88888.00 2018-08-21 13:57:42.000 233 7912.82 958.54 53924.99 88888.00 2018-08-21 13:57:43.000 233 7912.73 958.48 53924.88 88888.00 2018-08-21 13:57:44.000 233 7912.67 958.42 53924.78 88888.00 2018-08-21 13:57:45.000 233 7912.63 958.40 53924.72 88888.00 2018-08-21 13:57:46.000 233 7912.65 958.43 53924.69 88888.00 2018-08-21 13:57:47.000 233 7912.70 958.50 53924.68 88888.00 2018-08-21 13:57:48.000 233 7912.76 958.60 53924.69 88888.00 2018-08-21 13:57:49.000 233 7912.84 958.69 53924.69 88888.00 2018-08-21 13:57:50.000 233 7912.90 958.75 53924.71 88888.00 2018-08-21 13:57:51.000 233 7912.95 958.77 53924.71 88888.00 2018-08-21 13:57:52.000 233 7912.98 958.73 53924.70 88888.00 2018-08-21 13:57:53.000 233 7912.97 958.67 53924.65 88888.00 2018-08-21 13:57:54.000 233 7912.95 958.61 53924.59 88888.00 2018-08-21 13:57:55.000 233 7912.93 958.55 53924.51 88888.00 2018-08-21 13:57:56.000 233 7912.92 958.50 53924.45 88888.00 2018-08-21 13:57:57.000 233 7912.94 958.52 53924.39 88888.00 2018-08-21 13:57:58.000 233 7912.96 958.59 53924.32 88888.00 2018-08-21 13:57:59.000 233 7912.98 958.68 53924.27 88888.00 2018-08-21 13:58:00.000 233 7913.00 958.76 53924.23 88888.00 2018-08-21 13:58:01.000 233 7913.01 958.81 53924.19 88888.00 2018-08-21 13:58:02.000 233 7913.03 958.82 53924.16 88888.00 2018-08-21 13:58:03.000 233 7913.03 958.80 53924.13 88888.00 2018-08-21 13:58:04.000 233 7913.02 958.74 53924.09 88888.00 2018-08-21 13:58:05.000 233 7912.99 958.66 53924.04 88888.00 2018-08-21 13:58:06.000 233 7912.98 958.57 53923.99 88888.00 2018-08-21 13:58:07.000 233 7912.98 958.52 53923.95 88888.00 2018-08-21 13:58:08.000 233 7913.01 958.51 53923.91 88888.00 2018-08-21 13:58:09.000 233 7913.03 958.54 53923.86 88888.00 2018-08-21 13:58:10.000 233 7913.04 958.57 53923.83 88888.00 2018-08-21 13:58:11.000 233 7913.08 958.59 53923.81 88888.00 2018-08-21 13:58:12.000 233 7913.15 958.62 53923.80 88888.00 2018-08-21 13:58:13.000 233 7913.18 958.62 53923.79 88888.00 2018-08-21 13:58:14.000 233 7913.21 958.57 53923.77 88888.00 2018-08-21 13:58:15.000 233 7913.25 958.53 53923.77 88888.00 2018-08-21 13:58:16.000 233 7913.29 958.49 53923.77 88888.00 2018-08-21 13:58:17.000 233 7913.33 958.45 53923.76 88888.00 2018-08-21 13:58:18.000 233 7913.39 958.40 53923.75 88888.00 2018-08-21 13:58:19.000 233 7913.46 958.36 53923.75 88888.00 2018-08-21 13:58:20.000 233 7913.51 958.34 53923.75 88888.00 2018-08-21 13:58:21.000 233 7913.55 958.32 53923.73 88888.00 2018-08-21 13:58:22.000 233 7913.61 958.30 53923.69 88888.00 2018-08-21 13:58:23.000 233 7913.64 958.27 53923.66 88888.00 2018-08-21 13:58:24.000 233 7913.67 958.26 53923.64 88888.00 2018-08-21 13:58:25.000 233 7913.70 958.24 53923.59 88888.00 2018-08-21 13:58:26.000 233 7913.73 958.20 53923.53 88888.00 2018-08-21 13:58:27.000 233 7913.73 958.18 53923.47 88888.00 2018-08-21 13:58:28.000 233 7913.75 958.17 53923.42 88888.00 2018-08-21 13:58:29.000 233 7913.76 958.15 53923.38 88888.00 2018-08-21 13:58:30.000 233 7913.78 958.13 53923.35 88888.00 2018-08-21 13:58:31.000 233 7913.82 958.11 53923.34 88888.00 2018-08-21 13:58:32.000 233 7913.87 958.05 53923.32 88888.00 2018-08-21 13:58:33.000 233 7913.92 958.00 53923.31 88888.00 2018-08-21 13:58:34.000 233 7914.00 957.96 53923.32 88888.00 2018-08-21 13:58:35.000 233 7914.08 957.92 53923.33 88888.00 2018-08-21 13:58:36.000 233 7914.18 957.90 53923.33 88888.00 2018-08-21 13:58:37.000 233 7914.28 957.89 53923.33 88888.00 2018-08-21 13:58:38.000 233 7914.38 957.89 53923.32 88888.00 2018-08-21 13:58:39.000 233 7914.46 957.92 53923.31 88888.00 2018-08-21 13:58:40.000 233 7914.55 957.95 53923.31 88888.00 2018-08-21 13:58:41.000 233 7914.65 957.97 53923.32 88888.00 2018-08-21 13:58:42.000 233 7914.75 957.97 53923.32 88888.00 2018-08-21 13:58:43.000 233 7914.85 957.95 53923.35 88888.00 2018-08-21 13:58:44.000 233 7914.96 957.90 53923.37 88888.00 2018-08-21 13:58:45.000 233 7915.08 957.85 53923.38 88888.00 2018-08-21 13:58:46.000 233 7915.19 957.81 53923.40 88888.00 2018-08-21 13:58:47.000 233 7915.30 957.79 53923.42 88888.00 2018-08-21 13:58:48.000 233 7915.41 957.79 53923.41 88888.00 2018-08-21 13:58:49.000 233 7915.48 957.80 53923.39 88888.00 2018-08-21 13:58:50.000 233 7915.53 957.82 53923.37 88888.00 2018-08-21 13:58:51.000 233 7915.59 957.86 53923.34 88888.00 2018-08-21 13:58:52.000 233 7915.65 957.87 53923.32 88888.00 2018-08-21 13:58:53.000 233 7915.72 957.85 53923.30 88888.00 2018-08-21 13:58:54.000 233 7915.79 957.81 53923.28 88888.00 2018-08-21 13:58:55.000 233 7915.85 957.76 53923.29 88888.00 2018-08-21 13:58:56.000 233 7915.91 957.71 53923.31 88888.00 2018-08-21 13:58:57.000 233 7915.98 957.66 53923.32 88888.00 2018-08-21 13:58:58.000 233 7916.04 957.63 53923.30 88888.00 2018-08-21 13:58:59.000 233 7916.08 957.63 53923.27 88888.00 2018-08-21 13:59:00.000 233 7916.10 957.64 53923.22 88888.00 2018-08-21 13:59:01.000 233 7916.12 957.64 53923.17 88888.00 2018-08-21 13:59:02.000 233 7916.12 957.65 53923.11 88888.00 2018-08-21 13:59:03.000 233 7916.13 957.67 53923.06 88888.00 2018-08-21 13:59:04.000 233 7916.13 957.65 53923.02 88888.00 2018-08-21 13:59:05.000 233 7916.15 957.63 53923.01 88888.00 2018-08-21 13:59:06.000 233 7916.17 957.61 53922.98 88888.00 2018-08-21 13:59:07.000 233 7916.19 957.59 53922.96 88888.00 2018-08-21 13:59:08.000 233 7916.21 957.59 53922.94 88888.00 2018-08-21 13:59:09.000 233 7916.23 957.60 53922.89 88888.00 2018-08-21 13:59:10.000 233 7916.23 957.61 53922.84 88888.00 2018-08-21 13:59:11.000 233 7916.23 957.62 53922.80 88888.00 2018-08-21 13:59:12.000 233 7916.24 957.64 53922.77 88888.00 2018-08-21 13:59:13.000 233 7916.25 957.63 53922.73 88888.00 2018-08-21 13:59:14.000 233 7916.26 957.59 53922.72 88888.00 2018-08-21 13:59:15.000 233 7916.29 957.56 53922.72 88888.00 2018-08-21 13:59:16.000 233 7916.33 957.53 53922.73 88888.00 2018-08-21 13:59:17.000 233 7916.38 957.50 53922.74 88888.00 2018-08-21 13:59:18.000 233 7916.43 957.49 53922.76 88888.00 2018-08-21 13:59:19.000 233 7916.48 957.48 53922.76 88888.00 2018-08-21 13:59:20.000 233 7916.54 957.46 53922.77 88888.00 2018-08-21 13:59:21.000 233 7916.59 957.44 53922.79 88888.00 2018-08-21 13:59:22.000 233 7916.66 957.43 53922.80 88888.00 2018-08-21 13:59:23.000 233 7916.75 957.40 53922.83 88888.00 2018-08-21 13:59:24.000 233 7916.84 957.35 53922.88 88888.00 2018-08-21 13:59:25.000 233 7916.94 957.30 53922.92 88888.00 2018-08-21 13:59:26.000 233 7917.04 957.27 53922.96 88888.00 2018-08-21 13:59:27.000 233 7917.13 957.25 53923.01 88888.00 2018-08-21 13:59:28.000 233 7917.22 957.26 53923.04 88888.00 2018-08-21 13:59:29.000 233 7917.32 957.27 53923.06 88888.00 2018-08-21 13:59:30.000 233 7917.42 957.27 53923.09 88888.00 2018-08-21 13:59:31.000 233 7917.50 957.24 53923.12 88888.00 2018-08-21 13:59:32.000 233 7917.58 957.19 53923.14 88888.00 2018-08-21 13:59:33.000 233 7917.66 957.15 53923.17 88888.00 2018-08-21 13:59:34.000 233 7917.77 957.11 53923.22 88888.00 2018-08-21 13:59:35.000 233 7917.87 957.06 53923.28 88888.00 2018-08-21 13:59:36.000 233 7917.96 957.03 53923.32 88888.00 2018-08-21 13:59:37.000 233 7918.05 957.01 53923.36 88888.00 2018-08-21 13:59:38.000 233 7918.14 956.98 53923.39 88888.00 2018-08-21 13:59:39.000 233 7918.22 956.98 53923.43 88888.00 2018-08-21 13:59:40.000 233 7918.30 956.99 53923.45 88888.00 2018-08-21 13:59:41.000 233 7918.37 956.96 53923.48 88888.00 2018-08-21 13:59:42.000 233 7918.44 956.92 53923.51 88888.00 2018-08-21 13:59:43.000 233 7918.53 956.88 53923.54 88888.00 2018-08-21 13:59:44.000 233 7918.62 956.84 53923.57 88888.00 2018-08-21 13:59:45.000 233 7918.69 956.81 53923.61 88888.00 2018-08-21 13:59:46.000 233 7918.76 956.79 53923.65 88888.00 2018-08-21 13:59:47.000 233 7918.82 956.77 53923.67 88888.00 2018-08-21 13:59:48.000 233 7918.87 956.77 53923.66 88888.00 2018-08-21 13:59:49.000 233 7918.90 956.77 53923.64 88888.00 2018-08-21 13:59:50.000 233 7918.93 956.78 53923.64 88888.00 2018-08-21 13:59:51.000 233 7918.96 956.79 53923.64 88888.00 2018-08-21 13:59:52.000 233 7919.01 956.78 53923.68 88888.00 2018-08-21 13:59:53.000 233 7919.08 956.76 53923.73 88888.00 2018-08-21 13:59:54.000 233 7919.17 956.73 53923.79 88888.00 2018-08-21 13:59:55.000 233 7919.28 956.71 53923.88 88888.00 2018-08-21 13:59:56.000 233 7919.41 956.69 53923.97 88888.00 2018-08-21 13:59:57.000 233 7919.55 956.69 53924.05 88888.00 2018-08-21 13:59:58.000 233 7919.70 956.68 53924.13 88888.00 2018-08-21 13:59:59.000 233 7919.85 956.69 53924.21 88888.00 2018-08-21 14:00:00.000 233 7919.99 956.70 53924.29 88888.00 2018-08-21 14:00:01.000 233 7920.12 956.71 53924.38 88888.00 2018-08-21 14:00:02.000 233 7920.25 956.70 53924.48 88888.00 2018-08-21 14:00:03.000 233 7920.40 956.69 53924.58 88888.00 2018-08-21 14:00:04.000 233 7920.56 956.66 53924.68 88888.00 2018-08-21 14:00:05.000 233 7920.70 956.62 53924.78 88888.00 2018-08-21 14:00:06.000 233 7920.84 956.59 53924.87 88888.00 2018-08-21 14:00:07.000 233 7920.99 956.58 53924.97 88888.00 2018-08-21 14:00:08.000 233 7921.13 956.57 53925.07 88888.00 2018-08-21 14:00:09.000 233 7921.27 956.55 53925.15 88888.00 2018-08-21 14:00:10.000 233 7921.40 956.51 53925.21 88888.00 2018-08-21 14:00:11.000 233 7921.52 956.47 53925.29 88888.00 2018-08-21 14:00:12.000 233 7921.63 956.41 53925.36 88888.00 2018-08-21 14:00:13.000 233 7921.74 956.36 53925.43 88888.00 2018-08-21 14:00:14.000 233 7921.85 956.31 53925.50 88888.00 2018-08-21 14:00:15.000 233 7921.95 956.26 53925.57 88888.00 2018-08-21 14:00:16.000 233 7922.04 956.23 53925.62 88888.00 2018-08-21 14:00:17.000 233 7922.12 956.21 53925.68 88888.00 2018-08-21 14:00:18.000 233 7922.21 956.19 53925.73 88888.00 2018-08-21 14:00:19.000 233 7922.29 956.18 53925.79 88888.00 2018-08-21 14:00:20.000 233 7922.37 956.17 53925.86 88888.00 2018-08-21 14:00:21.000 233 7922.44 956.15 53925.91 88888.00 2018-08-21 14:00:22.000 233 7922.50 956.12 53925.96 88888.00 2018-08-21 14:00:23.000 233 7922.56 956.08 53926.01 88888.00 2018-08-21 14:00:24.000 233 7922.61 956.04 53926.05 88888.00 2018-08-21 14:00:25.000 233 7922.67 956.01 53926.10 88888.00 2018-08-21 14:00:26.000 233 7922.72 955.99 53926.16 88888.00 2018-08-21 14:00:27.000 233 7922.76 956.00 53926.21 88888.00 2018-08-21 14:00:28.000 233 7922.79 956.02 53926.26 88888.00 2018-08-21 14:00:29.000 233 7922.83 956.03 53926.30 88888.00 2018-08-21 14:00:30.000 233 7922.86 956.04 53926.34 88888.00 2018-08-21 14:00:31.000 233 7922.87 956.03 53926.38 88888.00 2018-08-21 14:00:32.000 233 7922.87 956.00 53926.41 88888.00 2018-08-21 14:00:33.000 233 7922.87 955.96 53926.45 88888.00 2018-08-21 14:00:34.000 233 7922.87 955.95 53926.48 88888.00 2018-08-21 14:00:35.000 233 7922.87 955.97 53926.50 88888.00 2018-08-21 14:00:36.000 233 7922.87 956.01 53926.54 88888.00 2018-08-21 14:00:37.000 233 7922.88 956.06 53926.59 88888.00 2018-08-21 14:00:38.000 233 7922.90 956.10 53926.64 88888.00 2018-08-21 14:00:39.000 233 7922.90 956.11 53926.68 88888.00 2018-08-21 14:00:40.000 233 7922.90 956.11 53926.71 88888.00 2018-08-21 14:00:41.000 233 7922.90 956.11 53926.75 88888.00 2018-08-21 14:00:42.000 233 7922.93 956.12 53926.83 88888.00 2018-08-21 14:00:43.000 233 7922.98 956.14 53926.94 88888.00 2018-08-21 14:00:44.000 233 7923.03 956.16 53927.03 88888.00 2018-08-21 14:00:45.000 233 7923.08 956.16 53927.11 88888.00 2018-08-21 14:00:46.000 233 7923.13 956.16 53927.21 88888.00 2018-08-21 14:00:47.000 233 7923.18 956.18 53927.32 88888.00 2018-08-21 14:00:48.000 233 7923.24 956.20 53927.42 88888.00 2018-08-21 14:00:49.000 233 7923.32 956.22 53927.53 88888.00 2018-08-21 14:00:50.000 233 7923.41 956.23 53927.64 88888.00 2018-08-21 14:00:51.000 233 7923.50 956.21 53927.76 88888.00 2018-08-21 14:00:52.000 233 7923.58 956.19 53927.88 88888.00 2018-08-21 14:00:53.000 233 7923.67 956.16 53928.00 88888.00 2018-08-21 14:00:54.000 233 7923.75 956.14 53928.10 88888.00 2018-08-21 14:00:55.000 233 7923.82 956.14 53928.20 88888.00 2018-08-21 14:00:56.000 233 7923.88 956.13 53928.29 88888.00 2018-08-21 14:00:57.000 233 7923.95 956.10 53928.38 88888.00 2018-08-21 14:00:58.000 233 7924.02 956.07 53928.46 88888.00 2018-08-21 14:00:59.000 233 7924.07 956.03 53928.54 88888.00 2018-08-21 14:01:00.000 233 7924.12 955.99 53928.61 88888.00 2018-08-21 14:01:01.000 233 7924.17 955.96 53928.68 88888.00 2018-08-21 14:01:02.000 233 7924.21 955.94 53928.74 88888.00 2018-08-21 14:01:03.000 233 7924.23 955.91 53928.79 88888.00 2018-08-21 14:01:04.000 233 7924.26 955.90 53928.84 88888.00 2018-08-21 14:01:05.000 233 7924.30 955.89 53928.89 88888.00 2018-08-21 14:01:06.000 233 7924.33 955.87 53928.93 88888.00 2018-08-21 14:01:07.000 233 7924.35 955.84 53928.98 88888.00 2018-08-21 14:01:08.000 233 7924.36 955.82 53929.02 88888.00 2018-08-21 14:01:09.000 233 7924.37 955.78 53929.06 88888.00 2018-08-21 14:01:10.000 233 7924.39 955.75 53929.11 88888.00 2018-08-21 14:01:11.000 233 7924.43 955.74 53929.17 88888.00 2018-08-21 14:01:12.000 233 7924.48 955.74 53929.23 88888.00 2018-08-21 14:01:13.000 233 7924.51 955.74 53929.29 88888.00 2018-08-21 14:01:14.000 233 7924.55 955.73 53929.34 88888.00 2018-08-21 14:01:15.000 233 7924.60 955.72 53929.39 88888.00 2018-08-21 14:01:16.000 233 7924.64 955.72 53929.45 88888.00 2018-08-21 14:01:17.000 233 7924.70 955.70 53929.53 88888.00 2018-08-21 14:01:18.000 233 7924.76 955.70 53929.60 88888.00 2018-08-21 14:01:19.000 233 7924.83 955.71 53929.66 88888.00 2018-08-21 14:01:20.000 233 7924.88 955.71 53929.72 88888.00 2018-08-21 14:01:21.000 233 7924.94 955.72 53929.79 88888.00 2018-08-21 14:01:22.000 233 7925.00 955.74 53929.84 88888.00 2018-08-21 14:01:23.000 233 7925.05 955.76 53929.90 88888.00 2018-08-21 14:01:24.000 233 7925.09 955.78 53929.96 88888.00 2018-08-21 14:01:25.000 233 7925.16 955.79 53930.03 88888.00 2018-08-21 14:01:26.000 233 7925.22 955.80 53930.09 88888.00 2018-08-21 14:01:27.000 233 7925.27 955.80 53930.15 88888.00 2018-08-21 14:01:28.000 233 7925.30 955.79 53930.20 88888.00 2018-08-21 14:01:29.000 233 7925.32 955.77 53930.25 88888.00 2018-08-21 14:01:30.000 233 7925.34 955.74 53930.29 88888.00 2018-08-21 14:01:31.000 233 7925.35 955.69 53930.33 88888.00 2018-08-21 14:01:32.000 233 7925.35 955.62 53930.37 88888.00 2018-08-21 14:01:33.000 233 7925.35 955.55 53930.41 88888.00 2018-08-21 14:01:34.000 233 7925.37 955.48 53930.44 88888.00 2018-08-21 14:01:35.000 233 7925.37 955.41 53930.46 88888.00 2018-08-21 14:01:36.000 233 7925.36 955.35 53930.50 88888.00 2018-08-21 14:01:37.000 233 7925.36 955.30 53930.53 88888.00 2018-08-21 14:01:38.000 233 7925.36 955.25 53930.55 88888.00 2018-08-21 14:01:39.000 233 7925.34 955.20 53930.55 88888.00 2018-08-21 14:01:40.000 233 7925.33 955.14 53930.56 88888.00 2018-08-21 14:01:41.000 233 7925.33 955.08 53930.58 88888.00 2018-08-21 14:01:42.000 233 7925.33 955.01 53930.60 88888.00 2018-08-21 14:01:43.000 233 7925.33 954.96 53930.61 88888.00 2018-08-21 14:01:44.000 233 7925.33 954.92 53930.62 88888.00 2018-08-21 14:01:45.000 233 7925.35 954.87 53930.65 88888.00 2018-08-21 14:01:46.000 233 7925.37 954.82 53930.68 88888.00 2018-08-21 14:01:47.000 233 7925.40 954.79 53930.71 88888.00 2018-08-21 14:01:48.000 233 7925.45 954.76 53930.74 88888.00 2018-08-21 14:01:49.000 233 7925.50 954.73 53930.78 88888.00 2018-08-21 14:01:50.000 233 7925.56 954.67 53930.86 88888.00 2018-08-21 14:01:51.000 233 7925.65 954.59 53930.95 88888.00 2018-08-21 14:01:52.000 233 7925.77 954.52 53931.05 88888.00 2018-08-21 14:01:53.000 233 7925.89 954.46 53931.15 88888.00 2018-08-21 14:01:54.000 233 7926.02 954.39 53931.26 88888.00 2018-08-21 14:01:55.000 233 7926.16 954.34 53931.36 88888.00 2018-08-21 14:01:56.000 233 7926.29 954.31 53931.45 88888.00 2018-08-21 14:01:57.000 233 7926.42 954.29 53931.53 88888.00 2018-08-21 14:01:58.000 233 7926.54 954.26 53931.61 88888.00 2018-08-21 14:01:59.000 233 7926.66 954.23 53931.67 88888.00 2018-08-21 14:02:00.000 233 7926.76 954.22 53931.73 88888.00 2018-08-21 14:02:01.000 233 7926.87 954.19 53931.81 88888.00 2018-08-21 14:02:02.000 233 7926.98 954.16 53931.88 88888.00 2018-08-21 14:02:03.000 233 7927.09 954.13 53931.94 88888.00 2018-08-21 14:02:04.000 233 7927.18 954.10 53932.00 88888.00 2018-08-21 14:02:05.000 233 7927.26 954.09 53932.04 88888.00 2018-08-21 14:02:06.000 233 7927.33 954.08 53932.06 88888.00 2018-08-21 14:02:07.000 233 7927.39 954.06 53932.09 88888.00 2018-08-21 14:02:08.000 233 7927.44 954.04 53932.12 88888.00 2018-08-21 14:02:09.000 233 7927.49 953.99 53932.13 88888.00 2018-08-21 14:02:10.000 233 7927.54 953.96 53932.13 88888.00 2018-08-21 14:02:11.000 233 7927.57 953.93 53932.13 88888.00 2018-08-21 14:02:12.000 233 7927.57 953.88 53932.12 88888.00 2018-08-21 14:02:13.000 233 7927.57 953.84 53932.12 88888.00 2018-08-21 14:02:14.000 233 7927.57 953.81 53932.10 88888.00 2018-08-21 14:02:15.000 233 7927.56 953.77 53932.08 88888.00 2018-08-21 14:02:16.000 233 7927.55 953.74 53932.06 88888.00 2018-08-21 14:02:17.000 233 7927.53 953.69 53932.04 88888.00 2018-08-21 14:02:18.000 233 7927.50 953.63 53932.02 88888.00 2018-08-21 14:02:19.000 233 7927.46 953.56 53931.98 88888.00 2018-08-21 14:02:20.000 233 7927.43 953.49 53931.95 88888.00 2018-08-21 14:02:21.000 233 7927.36 953.41 53931.92 88888.00 2018-08-21 14:02:22.000 233 7927.28 953.32 53931.89 88888.00 2018-08-21 14:02:23.000 233 7927.21 953.24 53931.86 88888.00 2018-08-21 14:02:24.000 233 7927.16 953.17 53931.83 88888.00 2018-08-21 14:02:25.000 233 7927.12 953.11 53931.82 88888.00 2018-08-21 14:02:26.000 233 7927.09 953.05 53931.82 88888.00 2018-08-21 14:02:27.000 233 7927.04 952.99 53931.83 88888.00 2018-08-21 14:02:28.000 233 7927.04 952.91 53931.85 88888.00 2018-08-21 14:02:29.000 233 7927.07 952.84 53931.89 88888.00 2018-08-21 14:02:30.000 233 7927.11 952.77 53931.94 88888.00 2018-08-21 14:02:31.000 233 7927.18 952.69 53932.01 88888.00 2018-08-21 14:02:32.000 233 7927.25 952.62 53932.07 88888.00 2018-08-21 14:02:33.000 233 7927.31 952.53 53932.13 88888.00 2018-08-21 14:02:34.000 233 7927.37 952.46 53932.19 88888.00 2018-08-21 14:02:35.000 233 7927.42 952.39 53932.25 88888.00 2018-08-21 14:02:36.000 233 7927.48 952.32 53932.31 88888.00 2018-08-21 14:02:37.000 233 7927.56 952.23 53932.37 88888.00 2018-08-21 14:02:38.000 233 7927.64 952.15 53932.43 88888.00 2018-08-21 14:02:39.000 233 7927.69 952.07 53932.48 88888.00 2018-08-21 14:02:40.000 233 7927.73 951.99 53932.50 88888.00 2018-08-21 14:02:41.000 233 7927.77 951.93 53932.51 88888.00 2018-08-21 14:02:42.000 233 7927.80 951.89 53932.50 88888.00 2018-08-21 14:02:43.000 233 7927.83 951.88 53932.46 88888.00 2018-08-21 14:02:44.000 233 7927.82 951.87 53932.41 88888.00 2018-08-21 14:02:45.000 233 7927.79 951.86 53932.36 88888.00 2018-08-21 14:02:46.000 233 7927.76 951.84 53932.32 88888.00 2018-08-21 14:02:47.000 233 7927.74 951.82 53932.27 88888.00 2018-08-21 14:02:48.000 233 7927.71 951.81 53932.22 88888.00 2018-08-21 14:02:49.000 233 7927.67 951.80 53932.15 88888.00 2018-08-21 14:02:50.000 233 7927.61 951.79 53932.06 88888.00 2018-08-21 14:02:51.000 233 7927.55 951.81 53931.96 88888.00 2018-08-21 14:02:52.000 233 7927.46 951.85 53931.86 88888.00 2018-08-21 14:02:53.000 233 7927.39 951.92 53931.75 88888.00 2018-08-21 14:02:54.000 233 7927.32 951.96 53931.66 88888.00 2018-08-21 14:02:55.000 233 7927.26 951.98 53931.57 88888.00 2018-08-21 14:02:56.000 233 7927.20 951.99 53931.50 88888.00 2018-08-21 14:02:57.000 233 7927.15 951.98 53931.45 88888.00 2018-08-21 14:02:58.000 233 7927.12 951.95 53931.41 88888.00 2018-08-21 14:02:59.000 233 7927.11 951.90 53931.38 88888.00 2018-08-21 14:03:00.000 233 7927.09 951.86 53931.36 88888.00 2018-08-21 14:03:01.000 233 7927.07 951.82 53931.34 88888.00 2018-08-21 14:03:02.000 233 7927.06 951.77 53931.30 88888.00 2018-08-21 14:03:03.000 233 7927.06 951.72 53931.26 88888.00 2018-08-21 14:03:04.000 233 7927.06 951.66 53931.25 88888.00 2018-08-21 14:03:05.000 233 7927.09 951.61 53931.25 88888.00 2018-08-21 14:03:06.000 233 7927.11 951.52 53931.25 88888.00 2018-08-21 14:03:07.000 233 7927.14 951.40 53931.25 88888.00 2018-08-21 14:03:08.000 233 7927.17 951.29 53931.27 88888.00 2018-08-21 14:03:09.000 233 7927.20 951.19 53931.27 88888.00 2018-08-21 14:03:10.000 233 7927.23 951.10 53931.25 88888.00 2018-08-21 14:03:11.000 233 7927.22 951.01 53931.22 88888.00 2018-08-21 14:03:12.000 233 7927.21 950.93 53931.17 88888.00 2018-08-21 14:03:13.000 233 7927.19 950.85 53931.10 88888.00 2018-08-21 14:03:14.000 233 7927.15 950.76 53931.03 88888.00 2018-08-21 14:03:15.000 233 7927.10 950.65 53930.96 88888.00 2018-08-21 14:03:16.000 233 7927.06 950.53 53930.89 88888.00 2018-08-21 14:03:17.000 233 7927.02 950.41 53930.81 88888.00 2018-08-21 14:03:18.000 233 7926.98 950.28 53930.72 88888.00 2018-08-21 14:03:19.000 233 7926.94 950.16 53930.64 88888.00 2018-08-21 14:03:20.000 233 7926.92 950.08 53930.56 88888.00 2018-08-21 14:03:21.000 233 7926.90 950.04 53930.48 88888.00 2018-08-21 14:03:22.000 233 7926.86 950.00 53930.38 88888.00 2018-08-21 14:03:23.000 233 7926.83 949.99 53930.29 88888.00 2018-08-21 14:03:24.000 233 7926.81 949.98 53930.21 88888.00 2018-08-21 14:03:25.000 233 7926.80 949.95 53930.14 88888.00 2018-08-21 14:03:26.000 233 7926.80 949.88 53930.08 88888.00 2018-08-21 14:03:27.000 233 7926.82 949.79 53930.05 88888.00 2018-08-21 14:03:28.000 233 7926.86 949.68 53930.03 88888.00 2018-08-21 14:03:29.000 233 7926.90 949.56 53930.02 88888.00 2018-08-21 14:03:30.000 233 7926.93 949.46 53930.02 88888.00 2018-08-21 14:03:31.000 233 7926.97 949.39 53930.00 88888.00 2018-08-21 14:03:32.000 233 7927.00 949.34 53929.95 88888.00 2018-08-21 14:03:33.000 233 7926.99 949.30 53929.88 88888.00 2018-08-21 14:03:34.000 233 7926.99 949.25 53929.80 88888.00 2018-08-21 14:03:35.000 233 7926.98 949.19 53929.72 88888.00 2018-08-21 14:03:36.000 233 7926.98 949.11 53929.66 88888.00 2018-08-21 14:03:37.000 233 7927.03 949.02 53929.63 88888.00 2018-08-21 14:03:38.000 233 7927.12 948.91 53929.64 88888.00 2018-08-21 14:03:39.000 233 7927.24 948.81 53929.68 88888.00 2018-08-21 14:03:40.000 233 7927.38 948.74 53929.73 88888.00 2018-08-21 14:03:41.000 233 7927.55 948.73 53929.77 88888.00 2018-08-21 14:03:42.000 233 7927.71 948.75 53929.78 88888.00 2018-08-21 14:03:43.000 233 7927.85 948.79 53929.78 88888.00 2018-08-21 14:03:44.000 233 7927.97 948.85 53929.77 88888.00 2018-08-21 14:03:45.000 233 7928.07 948.88 53929.73 88888.00 2018-08-21 14:03:46.000 233 7928.18 948.89 53929.70 88888.00 2018-08-21 14:03:47.000 233 7928.30 948.88 53929.70 88888.00 2018-08-21 14:03:48.000 233 7928.44 948.82 53929.71 88888.00 2018-08-21 14:03:49.000 233 7928.59 948.75 53929.75 88888.00 2018-08-21 14:03:50.000 233 7928.74 948.70 53929.80 88888.00 2018-08-21 14:03:51.000 233 7928.88 948.69 53929.83 88888.00 2018-08-21 14:03:52.000 233 7929.01 948.71 53929.84 88888.00 2018-08-21 14:03:53.000 233 7929.11 948.75 53929.80 88888.00 2018-08-21 14:03:54.000 233 7929.18 948.79 53929.74 88888.00 2018-08-21 14:03:55.000 233 7929.23 948.82 53929.68 88888.00 2018-08-21 14:03:56.000 233 7929.29 948.84 53929.64 88888.00 2018-08-21 14:03:57.000 233 7929.39 948.80 53929.65 88888.00 2018-08-21 14:03:58.000 233 7929.50 948.73 53929.68 88888.00 2018-08-21 14:03:59.000 233 7929.64 948.68 53929.74 88888.00 2018-08-21 14:04:00.000 233 7929.82 948.63 53929.80 88888.00 2018-08-21 14:04:01.000 233 7929.99 948.60 53929.85 88888.00 2018-08-21 14:04:02.000 233 7930.13 948.60 53929.89 88888.00 2018-08-21 14:04:03.000 233 7930.24 948.62 53929.89 88888.00 2018-08-21 14:04:04.000 233 7930.34 948.67 53929.86 88888.00 2018-08-21 14:04:05.000 233 7930.42 948.69 53929.83 88888.00 2018-08-21 14:04:06.000 233 7930.51 948.67 53929.82 88888.00 2018-08-21 14:04:07.000 233 7930.61 948.60 53929.83 88888.00 2018-08-21 14:04:08.000 233 7930.73 948.50 53929.86 88888.00 2018-08-21 14:04:09.000 233 7930.88 948.37 53929.92 88888.00 2018-08-21 14:04:10.000 233 7931.04 948.30 53929.98 88888.00 2018-08-21 14:04:11.000 233 7931.16 948.29 53930.00 88888.00 2018-08-21 14:04:12.000 233 7931.25 948.33 53929.97 88888.00 2018-08-21 14:04:13.000 233 7931.31 948.41 53929.92 88888.00 2018-08-21 14:04:14.000 233 7931.33 948.48 53929.84 88888.00 2018-08-21 14:04:15.000 233 7931.37 948.53 53929.76 88888.00 2018-08-21 14:04:16.000 233 7931.43 948.54 53929.73 88888.00 2018-08-21 14:04:17.000 233 7931.53 948.50 53929.75 88888.00 2018-08-21 14:04:18.000 233 7931.66 948.42 53929.81 88888.00 2018-08-21 14:04:19.000 233 7931.82 948.35 53929.88 88888.00 2018-08-21 14:04:20.000 233 7931.97 948.31 53929.93 88888.00 2018-08-21 14:04:21.000 233 7932.09 948.32 53929.94 88888.00 2018-08-21 14:04:22.000 233 7932.17 948.40 53929.90 88888.00 2018-08-21 14:04:23.000 233 7932.21 948.51 53929.82 88888.00 2018-08-21 14:04:24.000 233 7932.23 948.60 53929.73 88888.00 2018-08-21 14:04:25.000 233 7932.26 948.66 53929.67 88888.00 2018-08-21 14:04:26.000 233 7932.32 948.68 53929.66 88888.00 2018-08-21 14:04:27.000 233 7932.42 948.61 53929.68 88888.00 2018-08-21 14:04:28.000 233 7932.54 948.50 53929.73 88888.00 2018-08-21 14:04:29.000 233 7932.66 948.42 53929.79 88888.00 2018-08-21 14:04:30.000 233 7932.78 948.40 53929.80 88888.00 2018-08-21 14:04:31.000 233 7932.89 948.41 53929.78 88888.00 2018-08-21 14:04:32.000 233 7932.95 948.47 53929.73 88888.00 2018-08-21 14:04:33.000 233 7932.99 948.57 53929.66 88888.00 2018-08-21 14:04:34.000 233 7933.04 948.67 53929.60 88888.00 2018-08-21 14:04:35.000 233 7933.13 948.75 53929.57 88888.00 2018-08-21 14:04:36.000 233 7933.27 948.80 53929.59 88888.00 2018-08-21 14:04:37.000 233 7933.45 948.79 53929.65 88888.00 2018-08-21 14:04:38.000 233 7933.66 948.73 53929.75 88888.00 2018-08-21 14:04:39.000 233 7933.87 948.69 53929.85 88888.00 2018-08-21 14:04:40.000 233 7934.05 948.68 53929.91 88888.00 2018-08-21 14:04:41.000 233 7934.21 948.69 53929.94 88888.00 2018-08-21 14:04:42.000 233 7934.34 948.72 53929.93 88888.00 2018-08-21 14:04:43.000 233 7934.46 948.78 53929.91 88888.00 2018-08-21 14:04:44.000 233 7934.59 948.82 53929.90 88888.00 2018-08-21 14:04:45.000 233 7934.74 948.84 53929.93 88888.00 2018-08-21 14:04:46.000 233 7934.93 948.83 53929.99 88888.00 2018-08-21 14:04:47.000 233 7935.17 948.79 53930.09 88888.00 2018-08-21 14:04:48.000 233 7935.42 948.74 53930.22 88888.00 2018-08-21 14:04:49.000 233 7935.65 948.69 53930.32 88888.00 2018-08-21 14:04:50.000 233 7935.84 948.64 53930.38 88888.00 2018-08-21 14:04:51.000 233 7936.01 948.63 53930.39 88888.00 2018-08-21 14:04:52.000 233 7936.14 948.65 53930.38 88888.00 2018-08-21 14:04:53.000 233 7936.26 948.65 53930.36 88888.00 2018-08-21 14:04:54.000 233 7936.38 948.66 53930.36 88888.00 2018-08-21 14:04:55.000 233 7936.54 948.66 53930.38 88888.00 2018-08-21 14:04:56.000 233 7936.73 948.63 53930.42 88888.00 2018-08-21 14:04:57.000 233 7936.92 948.57 53930.48 88888.00 2018-08-21 14:04:58.000 233 7937.11 948.49 53930.53 88888.00 2018-08-21 14:04:59.000 233 7937.25 948.42 53930.55 88888.00 2018-08-21 14:05:00.000 233 7937.34 948.36 53930.52 88888.00 2018-08-21 14:05:01.000 233 7937.39 948.31 53930.44 88888.00 2018-08-21 14:05:02.000 233 7937.40 948.27 53930.34 88888.00 2018-08-21 14:05:03.000 233 7937.38 948.25 53930.22 88888.00 2018-08-21 14:05:04.000 233 7937.35 948.20 53930.11 88888.00 2018-08-21 14:05:05.000 233 7937.33 948.12 53930.02 88888.00 2018-08-21 14:05:06.000 233 7937.34 948.04 53929.96 88888.00 2018-08-21 14:05:07.000 233 7937.35 947.98 53929.90 88888.00 2018-08-21 14:05:08.000 233 7937.36 947.92 53929.84 88888.00 2018-08-21 14:05:09.000 233 7937.35 947.86 53929.78 88888.00 2018-08-21 14:05:10.000 233 7937.32 947.79 53929.69 88888.00 2018-08-21 14:05:11.000 233 7937.27 947.74 53929.58 88888.00 2018-08-21 14:05:12.000 233 7937.22 947.69 53929.50 88888.00 2018-08-21 14:05:13.000 233 7937.18 947.62 53929.44 88888.00 2018-08-21 14:05:14.000 233 7937.17 947.54 53929.41 88888.00 2018-08-21 14:05:15.000 233 7937.19 947.44 53929.39 88888.00 2018-08-21 14:05:16.000 233 7937.24 947.35 53929.39 88888.00 2018-08-21 14:05:17.000 233 7937.31 947.28 53929.41 88888.00 2018-08-21 14:05:18.000 233 7937.37 947.20 53929.42 88888.00 2018-08-21 14:05:19.000 233 7937.43 947.12 53929.43 88888.00 2018-08-21 14:05:20.000 233 7937.49 947.05 53929.44 88888.00 2018-08-21 14:05:21.000 233 7937.58 947.00 53929.46 88888.00 2018-08-21 14:05:22.000 233 7937.67 946.94 53929.50 88888.00 2018-08-21 14:05:23.000 233 7937.76 946.85 53929.56 88888.00 2018-08-21 14:05:24.000 233 7937.86 946.78 53929.62 88888.00 2018-08-21 14:05:25.000 233 7937.97 946.71 53929.66 88888.00 2018-08-21 14:05:26.000 233 7938.06 946.63 53929.69 88888.00 2018-08-21 14:05:27.000 233 7938.15 946.57 53929.71 88888.00 2018-08-21 14:05:28.000 233 7938.25 946.51 53929.74 88888.00 2018-08-21 14:05:29.000 233 7938.35 946.44 53929.77 88888.00 2018-08-21 14:05:30.000 233 7938.43 946.37 53929.79 88888.00 2018-08-21 14:05:31.000 233 7938.50 946.30 53929.81 88888.00 2018-08-21 14:05:32.000 233 7938.58 946.23 53929.82 88888.00 2018-08-21 14:05:33.000 233 7938.65 946.15 53929.83 88888.00 2018-08-21 14:05:34.000 233 7938.69 946.07 53929.83 88888.00 2018-08-21 14:05:35.000 233 7938.71 946.00 53929.81 88888.00 2018-08-21 14:05:36.000 233 7938.72 945.93 53929.77 88888.00 2018-08-21 14:05:37.000 233 7938.74 945.89 53929.73 88888.00 2018-08-21 14:05:38.000 233 7938.75 945.85 53929.69 88888.00 2018-08-21 14:05:39.000 233 7938.74 945.78 53929.63 88888.00 2018-08-21 14:05:40.000 233 7938.71 945.69 53929.59 88888.00 2018-08-21 14:05:41.000 233 7938.69 945.60 53929.55 88888.00 2018-08-21 14:05:42.000 233 7938.68 945.48 53929.51 88888.00 2018-08-21 14:05:43.000 233 7938.64 945.35 53929.46 88888.00 2018-08-21 14:05:44.000 233 7938.61 945.24 53929.41 88888.00 2018-08-21 14:05:45.000 233 7938.57 945.14 53929.34 88888.00 2018-08-21 14:05:46.000 233 7938.54 945.04 53929.28 88888.00 2018-08-21 14:05:47.000 233 7938.51 944.95 53929.23 88888.00 2018-08-21 14:05:48.000 233 7938.48 944.88 53929.18 88888.00 2018-08-21 14:05:49.000 233 7938.47 944.79 53929.14 88888.00 2018-08-21 14:05:50.000 233 7938.47 944.70 53929.11 88888.00 2018-08-21 14:05:51.000 233 7938.46 944.60 53929.09 88888.00 2018-08-21 14:05:52.000 233 7938.45 944.50 53929.07 88888.00 2018-08-21 14:05:53.000 233 7938.48 944.41 53929.05 88888.00 2018-08-21 14:05:54.000 233 7938.55 944.36 53929.07 88888.00 2018-08-21 14:05:55.000 233 7938.65 944.34 53929.11 88888.00 2018-08-21 14:05:56.000 233 7938.75 944.33 53929.14 88888.00 2018-08-21 14:05:57.000 233 7938.85 944.35 53929.18 88888.00 2018-08-21 14:05:58.000 233 7938.97 944.36 53929.21 88888.00 2018-08-21 14:05:59.000 233 7939.10 944.39 53929.25 88888.00 2018-08-21 14:06:00.000 233 7939.24 944.43 53929.29 88888.00 2018-08-21 14:06:01.000 233 7939.37 944.44 53929.34 88888.00 2018-08-21 14:06:02.000 233 7939.50 944.45 53929.40 88888.00 2018-08-21 14:06:03.000 233 7939.66 944.47 53929.47 88888.00 2018-08-21 14:06:04.000 233 7939.81 944.48 53929.52 88888.00 2018-08-21 14:06:05.000 233 7939.95 944.48 53929.57 88888.00 2018-08-21 14:06:06.000 233 7940.09 944.49 53929.61 88888.00 2018-08-21 14:06:07.000 233 7940.23 944.50 53929.64 88888.00 2018-08-21 14:06:08.000 233 7940.33 944.51 53929.64 88888.00 2018-08-21 14:06:09.000 233 7940.41 944.50 53929.64 88888.00 2018-08-21 14:06:10.000 233 7940.49 944.50 53929.64 88888.00 2018-08-21 14:06:11.000 233 7940.56 944.51 53929.62 88888.00 2018-08-21 14:06:12.000 233 7940.63 944.51 53929.59 88888.00 2018-08-21 14:06:13.000 233 7940.70 944.49 53929.58 88888.00 2018-08-21 14:06:14.000 233 7940.76 944.48 53929.57 88888.00 2018-08-21 14:06:15.000 233 7940.81 944.46 53929.55 88888.00 2018-08-21 14:06:16.000 233 7940.85 944.42 53929.51 88888.00 2018-08-21 14:06:17.000 233 7940.87 944.37 53929.46 88888.00 2018-08-21 14:06:18.000 233 7940.89 944.34 53929.41 88888.00 2018-08-21 14:06:19.000 233 7940.90 944.32 53929.36 88888.00 2018-08-21 14:06:20.000 233 7940.90 944.31 53929.30 88888.00 2018-08-21 14:06:21.000 233 7940.91 944.31 53929.24 88888.00 2018-08-21 14:06:22.000 233 7940.93 944.29 53929.20 88888.00 2018-08-21 14:06:23.000 233 7940.94 944.25 53929.15 88888.00 2018-08-21 14:06:24.000 233 7940.96 944.19 53929.11 88888.00 2018-08-21 14:06:25.000 233 7941.01 944.13 53929.10 88888.00 2018-08-21 14:06:26.000 233 7941.06 944.08 53929.10 88888.00 2018-08-21 14:06:27.000 233 7941.11 944.01 53929.11 88888.00 2018-08-21 14:06:28.000 233 7941.19 943.93 53929.12 88888.00 2018-08-21 14:06:29.000 233 7941.28 943.88 53929.14 88888.00 2018-08-21 14:06:30.000 233 7941.37 943.83 53929.14 88888.00 2018-08-21 14:06:31.000 233 7941.46 943.79 53929.16 88888.00 2018-08-21 14:06:32.000 233 7941.56 943.76 53929.17 88888.00 2018-08-21 14:06:33.000 233 7941.66 943.72 53929.18 88888.00 2018-08-21 14:06:34.000 233 7941.76 943.68 53929.21 88888.00 2018-08-21 14:06:35.000 233 7941.86 943.64 53929.24 88888.00 2018-08-21 14:06:36.000 233 7941.97 943.60 53929.27 88888.00 2018-08-21 14:06:37.000 233 7942.09 943.54 53929.29 88888.00 2018-08-21 14:06:38.000 233 7942.20 943.47 53929.31 88888.00 2018-08-21 14:06:39.000 233 7942.28 943.39 53929.32 88888.00 2018-08-21 14:06:40.000 233 7942.34 943.33 53929.29 88888.00 2018-08-21 14:06:41.000 233 7942.40 943.29 53929.26 88888.00 2018-08-21 14:06:42.000 233 7942.46 943.26 53929.24 88888.00 2018-08-21 14:06:43.000 233 7942.51 943.23 53929.23 88888.00 2018-08-21 14:06:44.000 233 7942.56 943.17 53929.22 88888.00 2018-08-21 14:06:45.000 233 7942.60 943.11 53929.20 88888.00 2018-08-21 14:06:46.000 233 7942.64 943.04 53929.18 88888.00 2018-08-21 14:06:47.000 233 7942.67 942.96 53929.17 88888.00 2018-08-21 14:06:48.000 233 7942.70 942.89 53929.14 88888.00 2018-08-21 14:06:49.000 233 7942.72 942.83 53929.10 88888.00 2018-08-21 14:06:50.000 233 7942.74 942.79 53929.07 88888.00 2018-08-21 14:06:51.000 233 7942.77 942.79 53929.04 88888.00 2018-08-21 14:06:52.000 233 7942.79 942.82 53929.01 88888.00 2018-08-21 14:06:53.000 233 7942.81 942.84 53928.99 88888.00 2018-08-21 14:06:54.000 233 7942.83 942.85 53928.97 88888.00 2018-08-21 14:06:55.000 233 7942.86 942.86 53928.94 88888.00 2018-08-21 14:06:56.000 233 7942.89 942.89 53928.91 88888.00 2018-08-21 14:06:57.000 233 7942.91 942.92 53928.88 88888.00 2018-08-21 14:06:58.000 233 7942.95 942.97 53928.87 88888.00 2018-08-21 14:06:59.000 233 7943.01 943.04 53928.88 88888.00 2018-08-21 14:07:00.000 233 7943.08 943.11 53928.88 88888.00 2018-08-21 14:07:01.000 233 7943.15 943.19 53928.89 88888.00 2018-08-21 14:07:02.000 233 7943.23 943.26 53928.90 88888.00 2018-08-21 14:07:03.000 233 7943.31 943.34 53928.93 88888.00 2018-08-21 14:07:04.000 233 7943.40 943.42 53928.96 88888.00 2018-08-21 14:07:05.000 233 7943.49 943.49 53929.00 88888.00 2018-08-21 14:07:06.000 233 7943.59 943.54 53929.03 88888.00 2018-08-21 14:07:07.000 233 7943.67 943.60 53929.05 88888.00 2018-08-21 14:07:08.000 233 7943.74 943.65 53929.08 88888.00 2018-08-21 14:07:09.000 233 7943.82 943.69 53929.11 88888.00 2018-08-21 14:07:10.000 233 7943.90 943.72 53929.12 88888.00 2018-08-21 14:07:11.000 233 7943.99 943.73 53929.14 88888.00 2018-08-21 14:07:12.000 233 7944.08 943.73 53929.17 88888.00 2018-08-21 14:07:13.000 233 7944.15 943.74 53929.18 88888.00 2018-08-21 14:07:14.000 233 7944.24 943.73 53929.20 88888.00 2018-08-21 14:07:15.000 233 7944.33 943.72 53929.23 88888.00 2018-08-21 14:07:16.000 233 7944.43 943.72 53929.27 88888.00 2018-08-21 14:07:17.000 233 7944.53 943.72 53929.29 88888.00 2018-08-21 14:07:18.000 233 7944.61 943.73 53929.31 88888.00 2018-08-21 14:07:19.000 233 7944.69 943.73 53929.32 88888.00 2018-08-21 14:07:20.000 233 7944.76 943.71 53929.33 88888.00 2018-08-21 14:07:21.000 233 7944.81 943.69 53929.32 88888.00 2018-08-21 14:07:22.000 233 7944.86 943.68 53929.30 88888.00 2018-08-21 14:07:23.000 233 7944.93 943.65 53929.29 88888.00 2018-08-21 14:07:24.000 233 7945.01 943.63 53929.30 88888.00 2018-08-21 14:07:25.000 233 7945.08 943.61 53929.30 88888.00 2018-08-21 14:07:26.000 233 7945.15 943.61 53929.30 88888.00 2018-08-21 14:07:27.000 233 7945.21 943.62 53929.28 88888.00 2018-08-21 14:07:28.000 233 7945.26 943.65 53929.25 88888.00 2018-08-21 14:07:29.000 233 7945.29 943.69 53929.21 88888.00 2018-08-21 14:07:30.000 233 7945.32 943.74 53929.16 88888.00 2018-08-21 14:07:31.000 233 7945.38 943.79 53929.12 88888.00 2018-08-21 14:07:32.000 233 7945.43 943.85 53929.10 88888.00 2018-08-21 14:07:33.000 233 7945.50 943.90 53929.09 88888.00 2018-08-21 14:07:34.000 233 7945.60 943.96 53929.10 88888.00 2018-08-21 14:07:35.000 233 7945.70 944.03 53929.11 88888.00 2018-08-21 14:07:36.000 233 7945.80 944.12 53929.12 88888.00 2018-08-21 14:07:37.000 233 7945.93 944.22 53929.14 88888.00 2018-08-21 14:07:38.000 233 7946.06 944.34 53929.16 88888.00 2018-08-21 14:07:39.000 233 7946.20 944.47 53929.19 88888.00 2018-08-21 14:07:40.000 233 7946.36 944.61 53929.25 88888.00 2018-08-21 14:07:41.000 233 7946.53 944.73 53929.31 88888.00 2018-08-21 14:07:42.000 233 7946.70 944.85 53929.38 88888.00 2018-08-21 14:07:43.000 233 7946.89 944.96 53929.47 88888.00 2018-08-21 14:07:44.000 233 7947.11 945.08 53929.57 88888.00 2018-08-21 14:07:45.000 233 7947.33 945.22 53929.66 88888.00 2018-08-21 14:07:46.000 233 7947.54 945.37 53929.75 88888.00 2018-08-21 14:07:47.000 233 7947.74 945.50 53929.83 88888.00 2018-08-21 14:07:48.000 233 7947.93 945.62 53929.91 88888.00 2018-08-21 14:07:49.000 233 7948.12 945.73 53929.99 88888.00 2018-08-21 14:07:50.000 233 7948.28 945.82 53930.06 88888.00 2018-08-21 14:07:51.000 233 7948.43 945.91 53930.12 88888.00 2018-08-21 14:07:52.000 233 7948.57 945.99 53930.15 88888.00 2018-08-21 14:07:53.000 233 7948.69 946.08 53930.19 88888.00 2018-08-21 14:07:54.000 233 7948.79 946.18 53930.22 88888.00 2018-08-21 14:07:55.000 233 7948.89 946.29 53930.23 88888.00 2018-08-21 14:07:56.000 233 7948.97 946.40 53930.25 88888.00 2018-08-21 14:07:57.000 233 7949.03 946.51 53930.25 88888.00 2018-08-21 14:07:58.000 233 7949.07 946.62 53930.22 88888.00 2018-08-21 14:07:59.000 233 7949.10 946.73 53930.20 88888.00 2018-08-21 14:08:00.000 233 7949.11 946.85 53930.16 88888.00 2018-08-21 14:08:01.000 233 7949.10 946.95 53930.11 88888.00 2018-08-21 14:08:02.000 233 7949.08 947.06 53930.06 88888.00 2018-08-21 14:08:03.000 233 7949.07 947.19 53930.01 88888.00 2018-08-21 14:08:04.000 233 7949.06 947.34 53929.96 88888.00 2018-08-21 14:08:05.000 233 7949.05 947.50 53929.93 88888.00 2018-08-21 14:08:06.000 233 7949.04 947.65 53929.88 88888.00 2018-08-21 14:08:07.000 233 7949.04 947.78 53929.85 88888.00 2018-08-21 14:08:08.000 233 7949.05 947.93 53929.83 88888.00 2018-08-21 14:08:09.000 233 7949.04 948.09 53929.80 88888.00 2018-08-21 14:08:10.000 233 7949.05 948.22 53929.79 88888.00 2018-08-21 14:08:11.000 233 7949.06 948.34 53929.78 88888.00 2018-08-21 14:08:12.000 233 7949.08 948.46 53929.77 88888.00 2018-08-21 14:08:13.000 233 7949.09 948.57 53929.77 88888.00 2018-08-21 14:08:14.000 233 7949.10 948.64 53929.77 88888.00 2018-08-21 14:08:15.000 233 7949.10 948.72 53929.76 88888.00 2018-08-21 14:08:16.000 233 7949.12 948.79 53929.76 88888.00 2018-08-21 14:08:17.000 233 7949.15 948.86 53929.78 88888.00 2018-08-21 14:08:18.000 233 7949.19 948.93 53929.79 88888.00 2018-08-21 14:08:19.000 233 7949.21 948.98 53929.80 88888.00 2018-08-21 14:08:20.000 233 7949.21 949.00 53929.80 88888.00 2018-08-21 14:08:21.000 233 7949.23 949.02 53929.80 88888.00 2018-08-21 14:08:22.000 233 7949.25 949.02 53929.80 88888.00 2018-08-21 14:08:23.000 233 7949.26 949.02 53929.80 88888.00 2018-08-21 14:08:24.000 233 7949.29 949.03 53929.80 88888.00 2018-08-21 14:08:25.000 233 7949.32 949.04 53929.81 88888.00 2018-08-21 14:08:26.000 233 7949.35 949.05 53929.82 88888.00 2018-08-21 14:08:27.000 233 7949.39 949.07 53929.83 88888.00 2018-08-21 14:08:28.000 233 7949.44 949.08 53929.85 88888.00 2018-08-21 14:08:29.000 233 7949.49 949.08 53929.88 88888.00 2018-08-21 14:08:30.000 233 7949.55 949.09 53929.90 88888.00 2018-08-21 14:08:31.000 233 7949.60 949.10 53929.93 88888.00 2018-08-21 14:08:32.000 233 7949.65 949.11 53929.94 88888.00 2018-08-21 14:08:33.000 233 7949.70 949.12 53929.96 88888.00 2018-08-21 14:08:34.000 233 7949.74 949.14 53929.98 88888.00 2018-08-21 14:08:35.000 233 7949.79 949.16 53930.00 88888.00 2018-08-21 14:08:36.000 233 7949.84 949.19 53930.03 88888.00 2018-08-21 14:08:37.000 233 7949.90 949.22 53930.05 88888.00 2018-08-21 14:08:38.000 233 7949.95 949.22 53930.08 88888.00 2018-08-21 14:08:39.000 233 7950.00 949.22 53930.12 88888.00 2018-08-21 14:08:40.000 233 7950.04 949.23 53930.13 88888.00 2018-08-21 14:08:41.000 233 7950.08 949.24 53930.14 88888.00 2018-08-21 14:08:42.000 233 7950.10 949.23 53930.16 88888.00 2018-08-21 14:08:43.000 233 7950.12 949.22 53930.17 88888.00 2018-08-21 14:08:44.000 233 7950.14 949.21 53930.18 88888.00 2018-08-21 14:08:45.000 233 7950.14 949.19 53930.19 88888.00 2018-08-21 14:08:46.000 233 7950.15 949.15 53930.20 88888.00 2018-08-21 14:08:47.000 233 7950.14 949.09 53930.21 88888.00 2018-08-21 14:08:48.000 233 7950.13 949.02 53930.22 88888.00 2018-08-21 14:08:49.000 233 7950.13 948.94 53930.23 88888.00 2018-08-21 14:08:50.000 233 7950.10 948.87 53930.23 88888.00 2018-08-21 14:08:51.000 233 7950.08 948.79 53930.23 88888.00 2018-08-21 14:08:52.000 233 7950.04 948.70 53930.21 88888.00 2018-08-21 14:08:53.000 233 7949.99 948.61 53930.20 88888.00 2018-08-21 14:08:54.000 233 7949.94 948.54 53930.17 88888.00 2018-08-21 14:08:55.000 233 7949.87 948.47 53930.13 88888.00 2018-08-21 14:08:56.000 233 7949.78 948.39 53930.09 88888.00 2018-08-21 14:08:57.000 233 7949.68 948.32 53930.05 88888.00 2018-08-21 14:08:58.000 233 7949.60 948.25 53930.00 88888.00 2018-08-21 14:08:59.000 233 7949.53 948.20 53929.96 88888.00 2018-08-21 14:09:00.000 233 7949.47 948.17 53929.95 88888.00 2018-08-21 14:09:01.000 233 7949.41 948.16 53929.92 88888.00 2018-08-21 14:09:02.000 233 7949.35 948.13 53929.89 88888.00 2018-08-21 14:09:03.000 233 7949.28 948.11 53929.86 88888.00 2018-08-21 14:09:04.000 233 7949.23 948.11 53929.84 88888.00 2018-08-21 14:09:05.000 233 7949.16 948.11 53929.81 88888.00 2018-08-21 14:09:06.000 233 7949.10 948.12 53929.77 88888.00 2018-08-21 14:09:07.000 233 7949.04 948.12 53929.74 88888.00 2018-08-21 14:09:08.000 233 7948.99 948.13 53929.71 88888.00 2018-08-21 14:09:09.000 233 7948.93 948.14 53929.68 88888.00 2018-08-21 14:09:10.000 233 7948.87 948.14 53929.65 88888.00 2018-08-21 14:09:11.000 233 7948.83 948.15 53929.63 88888.00 2018-08-21 14:09:12.000 233 7948.79 948.16 53929.62 88888.00 2018-08-21 14:09:13.000 233 7948.73 948.15 53929.59 88888.00 2018-08-21 14:09:14.000 233 7948.68 948.14 53929.55 88888.00 2018-08-21 14:09:15.000 233 7948.63 948.13 53929.53 88888.00 2018-08-21 14:09:16.000 233 7948.58 948.13 53929.50 88888.00 2018-08-21 14:09:17.000 233 7948.54 948.14 53929.46 88888.00 2018-08-21 14:09:18.000 233 7948.48 948.15 53929.42 88888.00 2018-08-21 14:09:19.000 233 7948.42 948.15 53929.38 88888.00 2018-08-21 14:09:20.000 233 7948.36 948.14 53929.34 88888.00 2018-08-21 14:09:21.000 233 7948.30 948.11 53929.30 88888.00 2018-08-21 14:09:22.000 233 7948.26 948.08 53929.26 88888.00 2018-08-21 14:09:23.000 233 7948.21 948.07 53929.22 88888.00 2018-08-21 14:09:24.000 233 7948.15 948.05 53929.18 88888.00 2018-08-21 14:09:25.000 233 7948.10 948.03 53929.14 88888.00 2018-08-21 14:09:26.000 233 7948.05 948.00 53929.11 88888.00 2018-08-21 14:09:27.000 233 7947.99 947.98 53929.06 88888.00 2018-08-21 14:09:28.000 233 7947.93 947.96 53929.02 88888.00 2018-08-21 14:09:29.000 233 7947.88 947.91 53928.98 88888.00 2018-08-21 14:09:30.000 233 7947.83 947.87 53928.94 88888.00 2018-08-21 14:09:31.000 233 7947.78 947.85 53928.89 88888.00 2018-08-21 14:09:32.000 233 7947.72 947.81 53928.84 88888.00 2018-08-21 14:09:33.000 233 7947.66 947.77 53928.79 88888.00 2018-08-21 14:09:34.000 233 7947.62 947.76 53928.74 88888.00 2018-08-21 14:09:35.000 233 7947.56 947.75 53928.67 88888.00 2018-08-21 14:09:36.000 233 7947.49 947.74 53928.60 88888.00 2018-08-21 14:09:37.000 233 7947.43 947.74 53928.54 88888.00 2018-08-21 14:09:38.000 233 7947.35 947.73 53928.48 88888.00 2018-08-21 14:09:39.000 233 7947.27 947.71 53928.41 88888.00 2018-08-21 14:09:40.000 233 7947.21 947.70 53928.35 88888.00 2018-08-21 14:09:41.000 233 7947.15 947.71 53928.29 88888.00 2018-08-21 14:09:42.000 233 7947.08 947.70 53928.23 88888.00 2018-08-21 14:09:43.000 233 7947.02 947.70 53928.17 88888.00 2018-08-21 14:09:44.000 233 7946.95 947.68 53928.11 88888.00 2018-08-21 14:09:45.000 233 7946.87 947.66 53928.04 88888.00 2018-08-21 14:09:46.000 233 7946.80 947.65 53927.99 88888.00 2018-08-21 14:09:47.000 233 7946.73 947.62 53927.95 88888.00 2018-08-21 14:09:48.000 233 7946.67 947.58 53927.90 88888.00 2018-08-21 14:09:49.000 233 7946.62 947.53 53927.85 88888.00 2018-08-21 14:09:50.000 233 7946.54 947.46 53927.80 88888.00 2018-08-21 14:09:51.000 233 7946.44 947.40 53927.76 88888.00 2018-08-21 14:09:52.000 233 7946.37 947.36 53927.73 88888.00 2018-08-21 14:09:53.000 233 7946.32 947.30 53927.71 88888.00 2018-08-21 14:09:54.000 233 7946.26 947.23 53927.71 88888.00 2018-08-21 14:09:55.000 233 7946.21 947.17 53927.72 88888.00 2018-08-21 14:09:56.000 233 7946.17 947.12 53927.72 88888.00 2018-08-21 14:09:57.000 233 7946.14 947.05 53927.73 88888.00 2018-08-21 14:09:58.000 233 7946.12 946.98 53927.75 88888.00 2018-08-21 14:09:59.000 233 7946.12 946.90 53927.79 88888.00 2018-08-21 14:10:00.000 233 7946.13 946.82 53927.83 88888.00 2018-08-21 14:10:01.000 233 7946.12 946.75 53927.87 88888.00 2018-08-21 14:10:02.000 233 7946.11 946.67 53927.90 88888.00 2018-08-21 14:10:03.000 233 7946.09 946.58 53927.93 88888.00 2018-08-21 14:10:04.000 233 7946.07 946.48 53927.95 88888.00 2018-08-21 14:10:05.000 233 7946.06 946.40 53927.97 88888.00 2018-08-21 14:10:06.000 233 7946.07 946.33 53928.02 88888.00 2018-08-21 14:10:07.000 233 7946.09 946.26 53928.07 88888.00 2018-08-21 14:10:08.000 233 7946.10 946.21 53928.11 88888.00 2018-08-21 14:10:09.000 233 7946.11 946.15 53928.15 88888.00 2018-08-21 14:10:10.000 233 7946.12 946.10 53928.18 88888.00 2018-08-21 14:10:11.000 233 7946.14 946.07 53928.22 88888.00 2018-08-21 14:10:12.000 233 7946.15 946.04 53928.27 88888.00 2018-08-21 14:10:13.000 233 7946.17 946.01 53928.32 88888.00 2018-08-21 14:10:14.000 233 7946.18 945.99 53928.36 88888.00 2018-08-21 14:10:15.000 233 7946.19 946.00 53928.40 88888.00 2018-08-21 14:10:16.000 233 7946.22 946.02 53928.43 88888.00 2018-08-21 14:10:17.000 233 7946.25 946.03 53928.48 88888.00 2018-08-21 14:10:18.000 233 7946.26 946.04 53928.52 88888.00 2018-08-21 14:10:19.000 233 7946.27 946.05 53928.55 88888.00 2018-08-21 14:10:20.000 233 7946.27 946.05 53928.59 88888.00 2018-08-21 14:10:21.000 233 7946.28 946.06 53928.63 88888.00 2018-08-21 14:10:22.000 233 7946.29 946.07 53928.67 88888.00 2018-08-21 14:10:23.000 233 7946.30 946.10 53928.71 88888.00 2018-08-21 14:10:24.000 233 7946.30 946.13 53928.74 88888.00 2018-08-21 14:10:25.000 233 7946.30 946.15 53928.76 88888.00 2018-08-21 14:10:26.000 233 7946.30 946.20 53928.77 88888.00 2018-08-21 14:10:27.000 233 7946.30 946.25 53928.79 88888.00 2018-08-21 14:10:28.000 233 7946.27 946.29 53928.80 88888.00 2018-08-21 14:10:29.000 233 7946.25 946.35 53928.80 88888.00 2018-08-21 14:10:30.000 233 7946.22 946.43 53928.80 88888.00 2018-08-21 14:10:31.000 233 7946.19 946.52 53928.82 88888.00 2018-08-21 14:10:32.000 233 7946.16 946.60 53928.82 88888.00 2018-08-21 14:10:33.000 233 7946.12 946.70 53928.81 88888.00 2018-08-21 14:10:34.000 233 7946.08 946.82 53928.81 88888.00 2018-08-21 14:10:35.000 233 7946.05 946.94 53928.82 88888.00 2018-08-21 14:10:36.000 233 7946.00 947.06 53928.82 88888.00 2018-08-21 14:10:37.000 233 7945.97 947.20 53928.82 88888.00 2018-08-21 14:10:38.000 233 7945.95 947.32 53928.83 88888.00 2018-08-21 14:10:39.000 233 7945.90 947.44 53928.82 88888.00 2018-08-21 14:10:40.000 233 7945.85 947.56 53928.82 88888.00 2018-08-21 14:10:41.000 233 7945.81 947.69 53928.84 88888.00 2018-08-21 14:10:42.000 233 7945.76 947.80 53928.86 88888.00 2018-08-21 14:10:43.000 233 7945.72 947.89 53928.88 88888.00 2018-08-21 14:10:44.000 233 7945.69 947.98 53928.91 88888.00 2018-08-21 14:10:45.000 233 7945.65 948.04 53928.95 88888.00 2018-08-21 14:10:46.000 233 7945.60 948.08 53928.97 88888.00 2018-08-21 14:10:47.000 233 7945.55 948.12 53928.98 88888.00 2018-08-21 14:10:48.000 233 7945.48 948.13 53929.00 88888.00 2018-08-21 14:10:49.000 233 7945.42 948.14 53929.02 88888.00 2018-08-21 14:10:50.000 233 7945.36 948.14 53929.03 88888.00 2018-08-21 14:10:51.000 233 7945.30 948.12 53929.04 88888.00 2018-08-21 14:10:52.000 233 7945.24 948.10 53929.06 88888.00 2018-08-21 14:10:53.000 233 7945.17 948.08 53929.10 88888.00 2018-08-21 14:10:54.000 233 7945.12 948.07 53929.13 88888.00 2018-08-21 14:10:55.000 233 7945.08 948.06 53929.16 88888.00 2018-08-21 14:10:56.000 233 7945.04 948.02 53929.18 88888.00 2018-08-21 14:10:57.000 233 7944.99 947.99 53929.21 88888.00 2018-08-21 14:10:58.000 233 7944.95 947.97 53929.25 88888.00 2018-08-21 14:10:59.000 233 7944.91 947.94 53929.29 88888.00 2018-08-21 14:11:00.000 233 7944.89 947.91 53929.33 88888.00 2018-08-21 14:11:01.000 233 7944.89 947.90 53929.37 88888.00 2018-08-21 14:11:02.000 233 7944.88 947.88 53929.40 88888.00 2018-08-21 14:11:03.000 233 7944.86 947.85 53929.43 88888.00 2018-08-21 14:11:04.000 233 7944.84 947.84 53929.45 88888.00 2018-08-21 14:11:05.000 233 7944.82 947.82 53929.48 88888.00 2018-08-21 14:11:06.000 233 7944.80 947.81 53929.50 88888.00 2018-08-21 14:11:07.000 233 7944.78 947.80 53929.51 88888.00 2018-08-21 14:11:08.000 233 7944.76 947.80 53929.51 88888.00 2018-08-21 14:11:09.000 233 7944.71 947.80 53929.52 88888.00 2018-08-21 14:11:10.000 233 7944.68 947.82 53929.52 88888.00 2018-08-21 14:11:11.000 233 7944.64 947.83 53929.51 88888.00 2018-08-21 14:11:12.000 233 7944.59 947.84 53929.50 88888.00 2018-08-21 14:11:13.000 233 7944.53 947.85 53929.49 88888.00 2018-08-21 14:11:14.000 233 7944.47 947.85 53929.47 88888.00 2018-08-21 14:11:15.000 233 7944.42 947.84 53929.45 88888.00 2018-08-21 14:11:16.000 233 7944.36 947.82 53929.43 88888.00 2018-08-21 14:11:17.000 233 7944.29 947.82 53929.41 88888.00 2018-08-21 14:11:18.000 233 7944.20 947.82 53929.38 88888.00 2018-08-21 14:11:19.000 233 7944.12 947.79 53929.34 88888.00 2018-08-21 14:11:20.000 233 7944.05 947.77 53929.30 88888.00 2018-08-21 14:11:21.000 233 7943.96 947.77 53929.23 88888.00 2018-08-21 14:11:22.000 233 7943.86 947.76 53929.17 88888.00 2018-08-21 14:11:23.000 233 7943.77 947.76 53929.13 88888.00 2018-08-21 14:11:24.000 233 7943.68 947.78 53929.09 88888.00 2018-08-21 14:11:25.000 233 7943.61 947.80 53929.05 88888.00 2018-08-21 14:11:26.000 233 7943.53 947.82 53929.00 88888.00 2018-08-21 14:11:27.000 233 7943.45 947.85 53928.95 88888.00 2018-08-21 14:11:28.000 233 7943.39 947.89 53928.90 88888.00 2018-08-21 14:11:29.000 233 7943.32 947.95 53928.87 88888.00 2018-08-21 14:11:30.000 233 7943.23 948.00 53928.83 88888.00 2018-08-21 14:11:31.000 233 7943.16 948.06 53928.79 88888.00 2018-08-21 14:11:32.000 233 7943.09 948.12 53928.75 88888.00 2018-08-21 14:11:33.000 233 7943.02 948.17 53928.72 88888.00 2018-08-21 14:11:34.000 233 7942.99 948.20 53928.70 88888.00 2018-08-21 14:11:35.000 233 7942.96 948.23 53928.69 88888.00 2018-08-21 14:11:36.000 233 7942.93 948.26 53928.70 88888.00 2018-08-21 14:11:37.000 233 7942.92 948.28 53928.71 88888.00 2018-08-21 14:11:38.000 233 7942.88 948.28 53928.70 88888.00 2018-08-21 14:11:39.000 233 7942.83 948.28 53928.69 88888.00 2018-08-21 14:11:40.000 233 7942.79 948.27 53928.66 88888.00 2018-08-21 14:11:41.000 233 7942.75 948.26 53928.64 88888.00 2018-08-21 14:11:42.000 233 7942.70 948.24 53928.62 88888.00 2018-08-21 14:11:43.000 233 7942.64 948.21 53928.59 88888.00 2018-08-21 14:11:44.000 233 7942.59 948.19 53928.55 88888.00 2018-08-21 14:11:45.000 233 7942.54 948.18 53928.52 88888.00 2018-08-21 14:11:46.000 233 7942.48 948.14 53928.49 88888.00 2018-08-21 14:11:47.000 233 7942.42 948.10 53928.46 88888.00 2018-08-21 14:11:48.000 233 7942.39 948.05 53928.45 88888.00 2018-08-21 14:11:49.000 233 7942.37 947.99 53928.43 88888.00 2018-08-21 14:11:50.000 233 7942.36 947.94 53928.43 88888.00 2018-08-21 14:11:51.000 233 7942.35 947.90 53928.43 88888.00 2018-08-21 14:11:52.000 233 7942.35 947.86 53928.43 88888.00 2018-08-21 14:11:53.000 233 7942.36 947.80 53928.43 88888.00 2018-08-21 14:11:54.000 233 7942.37 947.73 53928.43 88888.00 2018-08-21 14:11:55.000 233 7942.38 947.68 53928.44 88888.00 2018-08-21 14:11:56.000 233 7942.41 947.64 53928.46 88888.00 2018-08-21 14:11:57.000 233 7942.45 947.61 53928.48 88888.00 2018-08-21 14:11:58.000 233 7942.49 947.58 53928.50 88888.00 2018-08-21 14:11:59.000 233 7942.56 947.57 53928.52 88888.00 2018-08-21 14:12:00.000 233 7942.64 947.57 53928.54 88888.00 2018-08-21 14:12:01.000 233 7942.71 947.59 53928.55 88888.00 2018-08-21 14:12:02.000 233 7942.79 947.62 53928.57 88888.00 2018-08-21 14:12:03.000 233 7942.87 947.65 53928.57 88888.00 2018-08-21 14:12:04.000 233 7942.94 947.68 53928.55 88888.00 2018-08-21 14:12:05.000 233 7942.99 947.70 53928.55 88888.00 2018-08-21 14:12:06.000 233 7943.04 947.74 53928.56 88888.00 2018-08-21 14:12:07.000 233 7943.10 947.77 53928.54 88888.00 2018-08-21 14:12:08.000 233 7943.15 947.81 53928.53 88888.00 2018-08-21 14:12:09.000 233 7943.21 947.88 53928.51 88888.00 2018-08-21 14:12:10.000 233 7943.25 947.96 53928.46 88888.00 2018-08-21 14:12:11.000 233 7943.27 948.03 53928.41 88888.00 2018-08-21 14:12:12.000 233 7943.28 948.12 53928.36 88888.00 2018-08-21 14:12:13.000 233 7943.30 948.22 53928.30 88888.00 2018-08-21 14:12:14.000 233 7943.30 948.33 53928.24 88888.00 2018-08-21 14:12:15.000 233 7943.30 948.43 53928.17 88888.00 2018-08-21 14:12:16.000 233 7943.30 948.55 53928.09 88888.00 2018-08-21 14:12:17.000 233 7943.30 948.65 53928.01 88888.00 2018-08-21 14:12:18.000 233 7943.28 948.74 53927.95 88888.00 2018-08-21 14:12:19.000 233 7943.27 948.84 53927.87 88888.00 2018-08-21 14:12:20.000 233 7943.25 948.95 53927.79 88888.00 2018-08-21 14:12:21.000 233 7943.23 949.05 53927.73 88888.00 2018-08-21 14:12:22.000 233 7943.20 949.12 53927.66 88888.00 2018-08-21 14:12:23.000 233 7943.16 949.17 53927.59 88888.00 2018-08-21 14:12:24.000 233 7943.14 949.22 53927.54 88888.00 2018-08-21 14:12:25.000 233 7943.12 949.27 53927.50 88888.00 2018-08-21 14:12:26.000 233 7943.12 949.32 53927.45 88888.00 2018-08-21 14:12:27.000 233 7943.13 949.35 53927.43 88888.00 2018-08-21 14:12:28.000 233 7943.12 949.37 53927.39 88888.00 2018-08-21 14:12:29.000 233 7943.10 949.40 53927.34 88888.00 2018-08-21 14:12:30.000 233 7943.11 949.45 53927.30 88888.00 2018-08-21 14:12:31.000 233 7943.12 949.50 53927.26 88888.00 2018-08-21 14:12:32.000 233 7943.11 949.52 53927.23 88888.00 2018-08-21 14:12:33.000 233 7943.11 949.55 53927.22 88888.00 2018-08-21 14:12:34.000 233 7943.12 949.58 53927.20 88888.00 2018-08-21 14:12:35.000 233 7943.13 949.58 53927.18 88888.00 2018-08-21 14:12:36.000 233 7943.14 949.57 53927.15 88888.00 2018-08-21 14:12:37.000 233 7943.15 949.57 53927.12 88888.00 2018-08-21 14:12:38.000 233 7943.16 949.56 53927.11 88888.00 2018-08-21 14:12:39.000 233 7943.17 949.55 53927.08 88888.00 2018-08-21 14:12:40.000 233 7943.18 949.55 53927.05 88888.00 2018-08-21 14:12:41.000 233 7943.18 949.56 53927.04 88888.00 2018-08-21 14:12:42.000 233 7943.19 949.57 53927.02 88888.00 2018-08-21 14:12:43.000 233 7943.20 949.55 53927.00 88888.00 2018-08-21 14:12:44.000 233 7943.20 949.52 53926.97 88888.00 2018-08-21 14:12:45.000 233 7943.21 949.50 53926.96 88888.00 2018-08-21 14:12:46.000 233 7943.23 949.48 53926.94 88888.00 2018-08-21 14:12:47.000 233 7943.25 949.46 53926.93 88888.00 2018-08-21 14:12:48.000 233 7943.27 949.42 53926.90 88888.00 2018-08-21 14:12:49.000 233 7943.29 949.39 53926.88 88888.00 2018-08-21 14:12:50.000 233 7943.31 949.35 53926.86 88888.00 2018-08-21 14:12:51.000 233 7943.32 949.32 53926.84 88888.00 2018-08-21 14:12:52.000 233 7943.32 949.30 53926.80 88888.00 2018-08-21 14:12:53.000 233 7943.32 949.28 53926.77 88888.00 2018-08-21 14:12:54.000 233 7943.33 949.23 53926.75 88888.00 2018-08-21 14:12:55.000 233 7943.35 949.18 53926.73 88888.00 2018-08-21 14:12:56.000 233 7943.37 949.14 53926.70 88888.00 2018-08-21 14:12:57.000 233 7943.40 949.09 53926.68 88888.00 2018-08-21 14:12:58.000 233 7943.44 949.03 53926.65 88888.00 2018-08-21 14:12:59.000 233 7943.45 948.98 53926.63 88888.00 2018-08-21 14:13:00.000 233 7943.46 948.92 53926.60 88888.00 2018-08-21 14:13:01.000 233 7943.47 948.85 53926.56 88888.00 2018-08-21 14:13:02.000 233 7943.49 948.79 53926.53 88888.00 2018-08-21 14:13:03.000 233 7943.50 948.72 53926.50 88888.00 2018-08-21 14:13:04.000 233 7943.52 948.66 53926.46 88888.00 2018-08-21 14:13:05.000 233 7943.53 948.59 53926.43 88888.00 2018-08-21 14:13:06.000 233 7943.55 948.52 53926.41 88888.00 2018-08-21 14:13:07.000 233 7943.58 948.46 53926.38 88888.00 2018-08-21 14:13:08.000 233 7943.62 948.39 53926.36 88888.00 2018-08-21 14:13:09.000 233 7943.66 948.33 53926.34 88888.00 2018-08-21 14:13:10.000 233 7943.72 948.29 53926.32 88888.00 2018-08-21 14:13:11.000 233 7943.77 948.24 53926.30 88888.00 2018-08-21 14:13:12.000 233 7943.81 948.17 53926.29 88888.00 2018-08-21 14:13:13.000 233 7943.85 948.11 53926.26 88888.00 2018-08-21 14:13:14.000 233 7943.91 948.06 53926.24 88888.00 2018-08-21 14:13:15.000 233 7943.97 948.03 53926.22 88888.00 2018-08-21 14:13:16.000 233 7944.02 948.01 53926.19 88888.00 2018-08-21 14:13:17.000 233 7944.08 947.98 53926.16 88888.00 2018-08-21 14:13:18.000 233 7944.15 947.97 53926.13 88888.00 2018-08-21 14:13:19.000 233 7944.21 947.98 53926.09 88888.00 2018-08-21 14:13:20.000 233 7944.26 947.98 53926.05 88888.00 2018-08-21 14:13:21.000 233 7944.32 947.98 53926.02 88888.00 2018-08-21 14:13:22.000 233 7944.39 948.00 53925.99 88888.00 2018-08-21 14:13:23.000 233 7944.46 948.02 53925.95 88888.00 2018-08-21 14:13:24.000 233 7944.52 948.05 53925.91 88888.00 2018-08-21 14:13:25.000 233 7944.60 948.08 53925.87 88888.00 2018-08-21 14:13:26.000 233 7944.67 948.10 53925.83 88888.00 2018-08-21 14:13:27.000 233 7944.74 948.13 53925.80 88888.00 2018-08-21 14:13:28.000 233 7944.81 948.17 53925.77 88888.00 2018-08-21 14:13:29.000 233 7944.88 948.21 53925.74 88888.00 2018-08-21 14:13:30.000 233 7944.95 948.26 53925.71 88888.00 2018-08-21 14:13:31.000 233 7945.00 948.28 53925.69 88888.00 2018-08-21 14:13:32.000 233 7945.05 948.30 53925.67 88888.00 2018-08-21 14:13:33.000 233 7945.12 948.33 53925.65 88888.00 2018-08-21 14:13:34.000 233 7945.20 948.35 53925.62 88888.00 2018-08-21 14:13:35.000 233 7945.27 948.37 53925.59 88888.00 2018-08-21 14:13:36.000 233 7945.33 948.42 53925.57 88888.00 2018-08-21 14:13:37.000 233 7945.42 948.47 53925.57 88888.00 2018-08-21 14:13:38.000 233 7945.53 948.52 53925.58 88888.00 2018-08-21 14:13:39.000 233 7945.63 948.56 53925.59 88888.00 2018-08-21 14:13:40.000 233 7945.72 948.61 53925.59 88888.00 2018-08-21 14:13:41.000 233 7945.82 948.64 53925.59 88888.00 2018-08-21 14:13:42.000 233 7945.91 948.68 53925.59 88888.00 2018-08-21 14:13:43.000 233 7946.02 948.73 53925.60 88888.00 2018-08-21 14:13:44.000 233 7946.14 948.78 53925.61 88888.00 2018-08-21 14:13:45.000 233 7946.26 948.85 53925.62 88888.00 2018-08-21 14:13:46.000 233 7946.36 948.93 53925.63 88888.00 2018-08-21 14:13:47.000 233 7946.47 949.02 53925.64 88888.00 2018-08-21 14:13:48.000 233 7946.57 949.10 53925.64 88888.00 2018-08-21 14:13:49.000 233 7946.66 949.17 53925.63 88888.00 2018-08-21 14:13:50.000 233 7946.75 949.23 53925.64 88888.00 2018-08-21 14:13:51.000 233 7946.86 949.31 53925.65 88888.00 2018-08-21 14:13:52.000 233 7946.96 949.38 53925.67 88888.00 2018-08-21 14:13:53.000 233 7947.05 949.41 53925.67 88888.00 2018-08-21 14:13:54.000 233 7947.14 949.45 53925.68 88888.00 2018-08-21 14:13:55.000 233 7947.21 949.49 53925.67 88888.00 2018-08-21 14:13:56.000 233 7947.26 949.53 53925.64 88888.00 2018-08-21 14:13:57.000 233 7947.32 949.55 53925.64 88888.00 2018-08-21 14:13:58.000 233 7947.38 949.58 53925.65 88888.00 2018-08-21 14:13:59.000 233 7947.42 949.61 53925.62 88888.00 2018-08-21 14:14:00.000 233 7947.44 949.64 53925.59 88888.00 2018-08-21 14:14:01.000 233 7947.45 949.65 53925.56 88888.00 2018-08-21 14:14:02.000 233 7947.46 949.65 53925.52 88888.00 2018-08-21 14:14:03.000 233 7947.47 949.67 53925.48 88888.00 2018-08-21 14:14:04.000 233 7947.48 949.71 53925.45 88888.00 2018-08-21 14:14:05.000 233 7947.48 949.75 53925.40 88888.00 2018-08-21 14:14:06.000 233 7947.47 949.76 53925.33 88888.00 2018-08-21 14:14:07.000 233 7947.45 949.78 53925.28 88888.00 2018-08-21 14:14:08.000 233 7947.43 949.80 53925.23 88888.00 2018-08-21 14:14:09.000 233 7947.40 949.81 53925.17 88888.00 2018-08-21 14:14:10.000 233 7947.37 949.83 53925.11 88888.00 2018-08-21 14:14:11.000 233 7947.33 949.88 53925.04 88888.00 2018-08-21 14:14:12.000 233 7947.30 949.93 53924.96 88888.00 2018-08-21 14:14:13.000 233 7947.25 949.98 53924.89 88888.00 2018-08-21 14:14:14.000 233 7947.20 950.03 53924.81 88888.00 2018-08-21 14:14:15.000 233 7947.15 950.10 53924.74 88888.00 2018-08-21 14:14:16.000 233 7947.11 950.16 53924.66 88888.00 2018-08-21 14:14:17.000 233 7947.07 950.21 53924.60 88888.00 2018-08-21 14:14:18.000 233 7947.04 950.28 53924.55 88888.00 2018-08-21 14:14:19.000 233 7947.01 950.34 53924.50 88888.00 2018-08-21 14:14:20.000 233 7946.98 950.39 53924.46 88888.00 2018-08-21 14:14:21.000 233 7946.96 950.45 53924.40 88888.00 2018-08-21 14:14:22.000 233 7946.91 950.52 53924.34 88888.00 2018-08-21 14:14:23.000 233 7946.85 950.58 53924.25 88888.00 2018-08-21 14:14:24.000 233 7946.78 950.63 53924.17 88888.00 2018-08-21 14:14:25.000 233 7946.70 950.67 53924.09 88888.00 2018-08-21 14:14:26.000 233 7946.64 950.72 53924.02 88888.00 2018-08-21 14:14:27.000 233 7946.60 950.78 53923.95 88888.00 2018-08-21 14:14:28.000 233 7946.57 950.85 53923.89 88888.00 2018-08-21 14:14:29.000 233 7946.52 950.90 53923.84 88888.00 2018-08-21 14:14:30.000 233 7946.46 950.94 53923.77 88888.00 2018-08-21 14:14:31.000 233 7946.39 951.00 53923.68 88888.00 2018-08-21 14:14:32.000 233 7946.32 951.05 53923.61 88888.00 2018-08-21 14:14:33.000 233 7946.25 951.09 53923.56 88888.00 2018-08-21 14:14:34.000 233 7946.17 951.13 53923.48 88888.00 2018-08-21 14:14:35.000 233 7946.09 951.17 53923.39 88888.00 2018-08-21 14:14:36.000 233 7946.00 951.21 53923.30 88888.00 2018-08-21 14:14:37.000 233 7945.88 951.25 53923.19 88888.00 2018-08-21 14:14:38.000 233 7945.76 951.29 53923.08 88888.00 2018-08-21 14:14:39.000 233 7945.67 951.33 53922.98 88888.00 2018-08-21 14:14:40.000 233 7945.60 951.35 53922.92 88888.00 2018-08-21 14:14:41.000 233 7945.53 951.37 53922.86 88888.00 2018-08-21 14:14:42.000 233 7945.47 951.39 53922.81 88888.00 2018-08-21 14:14:43.000 233 7945.43 951.42 53922.76 88888.00 2018-08-21 14:14:44.000 233 7945.39 951.47 53922.72 88888.00 2018-08-21 14:14:45.000 233 7945.35 951.51 53922.68 88888.00 2018-08-21 14:14:46.000 233 7945.31 951.53 53922.65 88888.00 2018-08-21 14:14:47.000 233 7945.28 951.55 53922.62 88888.00 2018-08-21 14:14:48.000 233 7945.26 951.54 53922.60 88888.00 2018-08-21 14:14:49.000 233 7945.25 951.54 53922.59 88888.00 2018-08-21 14:14:50.000 233 7945.23 951.56 53922.57 88888.00 2018-08-21 14:14:51.000 233 7945.20 951.56 53922.54 88888.00 2018-08-21 14:14:52.000 233 7945.17 951.57 53922.50 88888.00 2018-08-21 14:14:53.000 233 7945.14 951.59 53922.47 88888.00 2018-08-21 14:14:54.000 233 7945.10 951.59 53922.44 88888.00 2018-08-21 14:14:55.000 233 7945.07 951.58 53922.41 88888.00 2018-08-21 14:14:56.000 233 7945.03 951.56 53922.36 88888.00 2018-08-21 14:14:57.000 233 7944.99 951.54 53922.33 88888.00 2018-08-21 14:14:58.000 233 7944.95 951.54 53922.30 88888.00 2018-08-21 14:14:59.000 233 7944.92 951.55 53922.26 88888.00 2018-08-21 14:15:00.000 233 7944.89 951.54 53922.23 88888.00 2018-08-21 14:15:01.000 233 7944.87 951.55 53922.22 88888.00 2018-08-21 14:15:02.000 233 7944.88 951.56 53922.20 88888.00 2018-08-21 14:15:03.000 233 7944.88 951.57 53922.20 88888.00 2018-08-21 14:15:04.000 233 7944.89 951.57 53922.20 88888.00 2018-08-21 14:15:05.000 233 7944.89 951.56 53922.19 88888.00 2018-08-21 14:15:06.000 233 7944.89 951.56 53922.18 88888.00 2018-08-21 14:15:07.000 233 7944.88 951.56 53922.17 88888.00 2018-08-21 14:15:08.000 233 7944.89 951.55 53922.17 88888.00 2018-08-21 14:15:09.000 233 7944.92 951.56 53922.18 88888.00 2018-08-21 14:15:10.000 233 7944.93 951.57 53922.18 88888.00 2018-08-21 14:15:11.000 233 7944.95 951.59 53922.16 88888.00 2018-08-21 14:15:12.000 233 7944.97 951.63 53922.14 88888.00 2018-08-21 14:15:13.000 233 7944.98 951.67 53922.11 88888.00 2018-08-21 14:15:14.000 233 7944.97 951.70 53922.09 88888.00 2018-08-21 14:15:15.000 233 7944.97 951.73 53922.09 88888.00 2018-08-21 14:15:16.000 233 7944.98 951.74 53922.08 88888.00 2018-08-21 14:15:17.000 233 7944.98 951.78 53922.07 88888.00 2018-08-21 14:15:18.000 233 7945.00 951.84 53922.05 88888.00 2018-08-21 14:15:19.000 233 7945.01 951.89 53922.03 88888.00 2018-08-21 14:15:20.000 233 7945.02 951.91 53922.03 88888.00 2018-08-21 14:15:21.000 233 7945.01 951.93 53922.02 88888.00 2018-08-21 14:15:22.000 233 7945.02 951.93 53921.99 88888.00 2018-08-21 14:15:23.000 233 7945.03 951.95 53921.98 88888.00 2018-08-21 14:15:24.000 233 7945.06 951.96 53921.98 88888.00 2018-08-21 14:15:25.000 233 7945.09 951.95 53921.99 88888.00 2018-08-21 14:15:26.000 233 7945.10 951.94 53922.00 88888.00 2018-08-21 14:15:27.000 233 7945.11 951.91 53922.00 88888.00 2018-08-21 14:15:28.000 233 7945.13 951.88 53922.00 88888.00 2018-08-21 14:15:29.000 233 7945.16 951.84 53922.01 88888.00 2018-08-21 14:15:30.000 233 7945.19 951.79 53922.02 88888.00 2018-08-21 14:15:31.000 233 7945.22 951.73 53922.02 88888.00 2018-08-21 14:15:32.000 233 7945.24 951.68 53922.03 88888.00 2018-08-21 14:15:33.000 233 7945.25 951.63 53922.04 88888.00 2018-08-21 14:15:34.000 233 7945.27 951.57 53922.04 88888.00 2018-08-21 14:15:35.000 233 7945.28 951.52 53922.04 88888.00 2018-08-21 14:15:36.000 233 7945.28 951.45 53922.04 88888.00 2018-08-21 14:15:37.000 233 7945.28 951.36 53922.02 88888.00 2018-08-21 14:15:38.000 233 7945.29 951.28 53922.02 88888.00 2018-08-21 14:15:39.000 233 7945.30 951.20 53922.01 88888.00 2018-08-21 14:15:40.000 233 7945.30 951.13 53921.98 88888.00 2018-08-21 14:15:41.000 233 7945.31 951.07 53921.95 88888.00 2018-08-21 14:15:42.000 233 7945.32 951.03 53921.95 88888.00 2018-08-21 14:15:43.000 233 7945.32 950.98 53921.94 88888.00 2018-08-21 14:15:44.000 233 7945.32 950.92 53921.92 88888.00 2018-08-21 14:15:45.000 233 7945.32 950.86 53921.90 88888.00 2018-08-21 14:15:46.000 233 7945.31 950.79 53921.89 88888.00 2018-08-21 14:15:47.000 233 7945.30 950.73 53921.87 88888.00 2018-08-21 14:15:48.000 233 7945.29 950.70 53921.84 88888.00 2018-08-21 14:15:49.000 233 7945.29 950.69 53921.81 88888.00 2018-08-21 14:15:50.000 233 7945.31 950.69 53921.80 88888.00 2018-08-21 14:15:51.000 233 7945.34 950.69 53921.78 88888.00 2018-08-21 14:15:52.000 233 7945.38 950.69 53921.78 88888.00 2018-08-21 14:15:53.000 233 7945.43 950.67 53921.80 88888.00 2018-08-21 14:15:54.000 233 7945.48 950.63 53921.83 88888.00 2018-08-21 14:15:55.000 233 7945.54 950.59 53921.87 88888.00 2018-08-21 14:15:56.000 233 7945.60 950.53 53921.89 88888.00 2018-08-21 14:15:57.000 233 7945.66 950.47 53921.91 88888.00 2018-08-21 14:15:58.000 233 7945.71 950.43 53921.92 88888.00 2018-08-21 14:15:59.000 233 7945.76 950.39 53921.93 88888.00 2018-08-21 14:16:00.000 233 7945.81 950.34 53921.93 88888.00 2018-08-21 14:16:01.000 233 7945.86 950.29 53921.93 88888.00 2018-08-21 14:16:02.000 233 7945.90 950.25 53921.95 88888.00 2018-08-21 14:16:03.000 233 7945.94 950.22 53921.95 88888.00 2018-08-21 14:16:04.000 233 7945.98 950.18 53921.96 88888.00 2018-08-21 14:16:05.000 233 7946.03 950.14 53921.98 88888.00 2018-08-21 14:16:06.000 233 7946.09 950.11 53921.99 88888.00 2018-08-21 14:16:07.000 233 7946.15 950.08 53922.02 88888.00 2018-08-21 14:16:08.000 233 7946.22 950.05 53922.07 88888.00 2018-08-21 14:16:09.000 233 7946.31 950.03 53922.12 88888.00 2018-08-21 14:16:10.000 233 7946.42 950.01 53922.19 88888.00 2018-08-21 14:16:11.000 233 7946.53 949.97 53922.24 88888.00 2018-08-21 14:16:12.000 233 7946.62 949.94 53922.27 88888.00 2018-08-21 14:16:13.000 233 7946.70 949.91 53922.30 88888.00 2018-08-21 14:16:14.000 233 7946.77 949.88 53922.33 88888.00 2018-08-21 14:16:15.000 233 7946.82 949.85 53922.35 88888.00 2018-08-21 14:16:16.000 233 7946.87 949.82 53922.35 88888.00 2018-08-21 14:16:17.000 233 7946.90 949.79 53922.36 88888.00 2018-08-21 14:16:18.000 233 7946.92 949.75 53922.36 88888.00 2018-08-21 14:16:19.000 233 7946.95 949.74 53922.35 88888.00 2018-08-21 14:16:20.000 233 7946.98 949.75 53922.34 88888.00 2018-08-21 14:16:21.000 233 7947.00 949.76 53922.32 88888.00 2018-08-21 14:16:22.000 233 7947.01 949.77 53922.30 88888.00 2018-08-21 14:16:23.000 233 7947.00 949.79 53922.28 88888.00 2018-08-21 14:16:24.000 233 7946.98 949.81 53922.24 88888.00 2018-08-21 14:16:25.000 233 7946.98 949.83 53922.20 88888.00 2018-08-21 14:16:26.000 233 7946.97 949.85 53922.17 88888.00 2018-08-21 14:16:27.000 233 7946.95 949.86 53922.15 88888.00 2018-08-21 14:16:28.000 233 7946.94 949.87 53922.13 88888.00 2018-08-21 14:16:29.000 233 7946.95 949.87 53922.12 88888.00 2018-08-21 14:16:30.000 233 7946.96 949.85 53922.13 88888.00 2018-08-21 14:16:31.000 233 7946.97 949.82 53922.14 88888.00 2018-08-21 14:16:32.000 233 7946.99 949.79 53922.15 88888.00 2018-08-21 14:16:33.000 233 7947.02 949.75 53922.16 88888.00 2018-08-21 14:16:34.000 233 7947.05 949.73 53922.17 88888.00 2018-08-21 14:16:35.000 233 7947.09 949.70 53922.20 88888.00 2018-08-21 14:16:36.000 233 7947.13 949.66 53922.22 88888.00 2018-08-21 14:16:37.000 233 7947.18 949.61 53922.27 88888.00 2018-08-21 14:16:38.000 233 7947.28 949.57 53922.32 88888.00 2018-08-21 14:16:39.000 233 7947.39 949.51 53922.38 88888.00 2018-08-21 14:16:40.000 233 7947.48 949.45 53922.43 88888.00 2018-08-21 14:16:41.000 233 7947.55 949.40 53922.48 88888.00 2018-08-21 14:16:42.000 233 7947.63 949.33 53922.52 88888.00 2018-08-21 14:16:43.000 233 7947.71 949.25 53922.54 88888.00 2018-08-21 14:16:44.000 233 7947.78 949.18 53922.55 88888.00 2018-08-21 14:16:45.000 233 7947.83 949.10 53922.56 88888.00 2018-08-21 14:16:46.000 233 7947.88 949.01 53922.57 88888.00 2018-08-21 14:16:47.000 233 7947.90 948.92 53922.56 88888.00 2018-08-21 14:16:48.000 233 7947.92 948.82 53922.54 88888.00 2018-08-21 14:16:49.000 233 7947.94 948.72 53922.52 88888.00 2018-08-21 14:16:50.000 233 7947.97 948.63 53922.50 88888.00 2018-08-21 14:16:51.000 233 7948.02 948.55 53922.48 88888.00 2018-08-21 14:16:52.000 233 7948.07 948.50 53922.46 88888.00 2018-08-21 14:16:53.000 233 7948.11 948.45 53922.46 88888.00 2018-08-21 14:16:54.000 233 7948.17 948.41 53922.46 88888.00 2018-08-21 14:16:55.000 233 7948.24 948.39 53922.45 88888.00 2018-08-21 14:16:56.000 233 7948.32 948.36 53922.44 88888.00 2018-08-21 14:16:57.000 233 7948.41 948.36 53922.45 88888.00 2018-08-21 14:16:58.000 233 7948.51 948.39 53922.46 88888.00 2018-08-21 14:16:59.000 233 7948.62 948.39 53922.46 88888.00 2018-08-21 14:17:00.000 233 7948.74 948.41 53922.46 88888.00 2018-08-21 14:17:01.000 233 7948.85 948.45 53922.47 88888.00 2018-08-21 14:17:02.000 233 7948.97 948.49 53922.48 88888.00 2018-08-21 14:17:03.000 233 7949.09 948.51 53922.49 88888.00 2018-08-21 14:17:04.000 233 7949.21 948.53 53922.49 88888.00 2018-08-21 14:17:05.000 233 7949.30 948.54 53922.49 88888.00 2018-08-21 14:17:06.000 233 7949.38 948.57 53922.47 88888.00 2018-08-21 14:17:07.000 233 7949.46 948.60 53922.44 88888.00 2018-08-21 14:17:08.000 233 7949.52 948.64 53922.42 88888.00 2018-08-21 14:17:09.000 233 7949.60 948.69 53922.40 88888.00 2018-08-21 14:17:10.000 233 7949.70 948.73 53922.39 88888.00 2018-08-21 14:17:11.000 233 7949.80 948.79 53922.40 88888.00 2018-08-21 14:17:12.000 233 7949.91 948.85 53922.41 88888.00 2018-08-21 14:17:13.000 233 7950.02 948.92 53922.42 88888.00 2018-08-21 14:17:14.000 233 7950.14 948.99 53922.45 88888.00 2018-08-21 14:17:15.000 233 7950.28 949.04 53922.50 88888.00 2018-08-21 14:17:16.000 233 7950.42 949.09 53922.55 88888.00 2018-08-21 14:17:17.000 233 7950.57 949.13 53922.60 88888.00 2018-08-21 14:17:18.000 233 7950.73 949.17 53922.65 88888.00 2018-08-21 14:17:19.000 233 7950.86 949.21 53922.68 88888.00 2018-08-21 14:17:20.000 233 7950.98 949.25 53922.71 88888.00 2018-08-21 14:17:21.000 233 7951.10 949.28 53922.75 88888.00 2018-08-21 14:17:22.000 233 7951.22 949.28 53922.80 88888.00 2018-08-21 14:17:23.000 233 7951.35 949.29 53922.84 88888.00 2018-08-21 14:17:24.000 233 7951.49 949.31 53922.88 88888.00 2018-08-21 14:17:25.000 233 7951.62 949.33 53922.92 88888.00 2018-08-21 14:17:26.000 233 7951.78 949.36 53922.98 88888.00 2018-08-21 14:17:27.000 233 7951.94 949.40 53923.04 88888.00 2018-08-21 14:17:28.000 233 7952.09 949.44 53923.08 88888.00 2018-08-21 14:17:29.000 233 7952.23 949.47 53923.12 88888.00 2018-08-21 14:17:30.000 233 7952.37 949.50 53923.17 88888.00 2018-08-21 14:17:31.000 233 7952.52 949.52 53923.20 88888.00 2018-08-21 14:17:32.000 233 7952.67 949.55 53923.25 88888.00 2018-08-21 14:17:33.000 233 7952.82 949.58 53923.31 88888.00 2018-08-21 14:17:34.000 233 7952.97 949.60 53923.36 88888.00 2018-08-21 14:17:35.000 233 7953.11 949.62 53923.39 88888.00 2018-08-21 14:17:36.000 233 7953.25 949.64 53923.42 88888.00 2018-08-21 14:17:37.000 233 7953.39 949.63 53923.45 88888.00 2018-08-21 14:17:38.000 233 7953.51 949.56 53923.48 88888.00 2018-08-21 14:17:39.000 233 7953.62 949.49 53923.48 88888.00 2018-08-21 14:17:40.000 233 7953.70 949.40 53923.48 88888.00 2018-08-21 14:17:41.000 233 7953.77 949.31 53923.47 88888.00 2018-08-21 14:17:42.000 233 7953.84 949.23 53923.43 88888.00 2018-08-21 14:17:43.000 233 7953.89 949.16 53923.39 88888.00 2018-08-21 14:17:44.000 233 7953.94 949.05 53923.35 88888.00 2018-08-21 14:17:45.000 233 7953.98 948.94 53923.30 88888.00 2018-08-21 14:17:46.000 233 7953.98 948.83 53923.24 88888.00 2018-08-21 14:17:47.000 233 7953.98 948.71 53923.18 88888.00 2018-08-21 14:17:48.000 233 7954.00 948.60 53923.13 88888.00 2018-08-21 14:17:49.000 233 7954.02 948.49 53923.08 88888.00 2018-08-21 14:17:50.000 233 7954.05 948.40 53923.03 88888.00 2018-08-21 14:17:51.000 233 7954.11 948.31 53922.99 88888.00 2018-08-21 14:17:52.000 233 7954.15 948.21 53922.96 88888.00 2018-08-21 14:17:53.000 233 7954.21 948.11 53922.93 88888.00 2018-08-21 14:17:54.000 233 7954.29 948.01 53922.91 88888.00 2018-08-21 14:17:55.000 233 7954.37 947.93 53922.90 88888.00 2018-08-21 14:17:56.000 233 7954.45 947.88 53922.88 88888.00 2018-08-21 14:17:57.000 233 7954.55 947.87 53922.86 88888.00 2018-08-21 14:17:58.000 233 7954.65 947.87 53922.82 88888.00 2018-08-21 14:17:59.000 233 7954.75 947.87 53922.80 88888.00 2018-08-21 14:18:00.000 233 7954.86 947.85 53922.79 88888.00 2018-08-21 14:18:01.000 233 7954.98 947.84 53922.79 88888.00 2018-08-21 14:18:02.000 233 7955.10 947.85 53922.81 88888.00 2018-08-21 14:18:03.000 233 7955.23 947.87 53922.83 88888.00 2018-08-21 14:18:04.000 233 7955.36 947.89 53922.83 88888.00 2018-08-21 14:18:05.000 233 7955.50 947.92 53922.81 88888.00 2018-08-21 14:18:06.000 233 7955.61 947.93 53922.80 88888.00 2018-08-21 14:18:07.000 233 7955.72 947.92 53922.79 88888.00 2018-08-21 14:18:08.000 233 7955.82 947.89 53922.77 88888.00 2018-08-21 14:18:09.000 233 7955.90 947.83 53922.74 88888.00 2018-08-21 14:18:10.000 233 7955.98 947.77 53922.71 88888.00 2018-08-21 14:18:11.000 233 7956.06 947.70 53922.69 88888.00 2018-08-21 14:18:12.000 233 7956.15 947.61 53922.66 88888.00 2018-08-21 14:18:13.000 233 7956.24 947.52 53922.64 88888.00 2018-08-21 14:18:14.000 233 7956.33 947.43 53922.61 88888.00 2018-08-21 14:18:15.000 233 7956.42 947.33 53922.59 88888.00 2018-08-21 14:18:16.000 233 7956.51 947.23 53922.58 88888.00 2018-08-21 14:18:17.000 233 7956.62 947.14 53922.56 88888.00 2018-08-21 14:18:18.000 233 7956.74 947.06 53922.56 88888.00 2018-08-21 14:18:19.000 233 7956.91 946.97 53922.59 88888.00 2018-08-21 14:18:20.000 233 7957.09 946.90 53922.65 88888.00 2018-08-21 14:18:21.000 233 7957.29 946.81 53922.71 88888.00 2018-08-21 14:18:22.000 233 7957.50 946.68 53922.79 88888.00 2018-08-21 14:18:23.000 233 7957.73 946.53 53922.86 88888.00 2018-08-21 14:18:24.000 233 7957.95 946.41 53922.93 88888.00 2018-08-21 14:18:25.000 233 7958.19 946.28 53923.01 88888.00 2018-08-21 14:18:26.000 233 7958.45 946.16 53923.09 88888.00 2018-08-21 14:18:27.000 233 7958.72 946.04 53923.19 88888.00 2018-08-21 14:18:28.000 233 7959.00 945.92 53923.28 88888.00 2018-08-21 14:18:29.000 233 7959.27 945.78 53923.35 88888.00 2018-08-21 14:18:30.000 233 7959.52 945.64 53923.42 88888.00 2018-08-21 14:18:31.000 233 7959.78 945.50 53923.48 88888.00 2018-08-21 14:18:32.000 233 7960.04 945.38 53923.52 88888.00 2018-08-21 14:18:33.000 233 7960.30 945.25 53923.55 88888.00 2018-08-21 14:18:34.000 233 7960.55 945.13 53923.59 88888.00 2018-08-21 14:18:35.000 233 7960.80 945.05 53923.61 88888.00 2018-08-21 14:18:36.000 233 7961.07 945.00 53923.60 88888.00 2018-08-21 14:18:37.000 233 7961.32 944.95 53923.59 88888.00 2018-08-21 14:18:38.000 233 7961.55 944.91 53923.56 88888.00 2018-08-21 14:18:39.000 233 7961.76 944.88 53923.50 88888.00 2018-08-21 14:18:40.000 233 7961.96 944.87 53923.44 88888.00 2018-08-21 14:18:41.000 233 7962.16 944.90 53923.38 88888.00 2018-08-21 14:18:42.000 233 7962.37 944.93 53923.30 88888.00 2018-08-21 14:18:43.000 233 7962.56 944.97 53923.21 88888.00 2018-08-21 14:18:44.000 233 7962.74 945.02 53923.12 88888.00 2018-08-21 14:18:45.000 233 7962.89 945.08 53923.00 88888.00 2018-08-21 14:18:46.000 233 7963.01 945.14 53922.85 88888.00 2018-08-21 14:18:47.000 233 7963.11 945.22 53922.68 88888.00 2018-08-21 14:18:48.000 233 7963.20 945.34 53922.50 88888.00 2018-08-21 14:18:49.000 233 7963.27 945.45 53922.32 88888.00 2018-08-21 14:18:50.000 233 7963.34 945.55 53922.12 88888.00 2018-08-21 14:18:51.000 233 7963.40 945.67 53921.93 88888.00 2018-08-21 14:18:52.000 233 7963.45 945.80 53921.72 88888.00 2018-08-21 14:18:53.000 233 7963.49 945.92 53921.52 88888.00 2018-08-21 14:18:54.000 233 7963.53 946.05 53921.32 88888.00 2018-08-21 14:18:55.000 233 7963.56 946.19 53921.12 88888.00 2018-08-21 14:18:56.000 233 7963.59 946.33 53920.89 88888.00 2018-08-21 14:18:57.000 233 7963.61 946.48 53920.67 88888.00 2018-08-21 14:18:58.000 233 7963.60 946.61 53920.44 88888.00 2018-08-21 14:18:59.000 233 7963.60 946.74 53920.23 88888.00 2018-08-21 14:19:00.000 233 7963.63 946.87 53920.03 88888.00 2018-08-21 14:19:01.000 233 7963.68 947.03 53919.85 88888.00 2018-08-21 14:19:02.000 233 7963.73 947.18 53919.67 88888.00 2018-08-21 14:19:03.000 233 7963.78 947.32 53919.50 88888.00 2018-08-21 14:19:04.000 233 7963.82 947.47 53919.31 88888.00 2018-08-21 14:19:05.000 233 7963.86 947.64 53919.12 88888.00 2018-08-21 14:19:06.000 233 7963.90 947.82 53918.92 88888.00 2018-08-21 14:19:07.000 233 7963.95 948.01 53918.73 88888.00 2018-08-21 14:19:08.000 233 7964.01 948.23 53918.55 88888.00 2018-08-21 14:19:09.000 233 7964.08 948.45 53918.38 88888.00 2018-08-21 14:19:10.000 233 7964.17 948.69 53918.22 88888.00 2018-08-21 14:19:11.000 233 7964.28 948.93 53918.08 88888.00 2018-08-21 14:19:12.000 233 7964.40 949.14 53917.95 88888.00 2018-08-21 14:19:13.000 233 7964.53 949.38 53917.82 88888.00 2018-08-21 14:19:14.000 233 7964.67 949.65 53917.69 88888.00 2018-08-21 14:19:15.000 233 7964.84 949.94 53917.56 88888.00 2018-08-21 14:19:16.000 233 7965.02 950.23 53917.45 88888.00 2018-08-21 14:19:17.000 233 7965.21 950.54 53917.36 88888.00 2018-08-21 14:19:18.000 233 7965.45 950.86 53917.30 88888.00 2018-08-21 14:19:19.000 233 7965.70 951.16 53917.25 88888.00 2018-08-21 14:19:20.000 233 7965.95 951.45 53917.20 88888.00 2018-08-21 14:19:21.000 233 7966.20 951.77 53917.14 88888.00 2018-08-21 14:19:22.000 233 7966.49 952.09 53917.11 88888.00 2018-08-21 14:19:23.000 233 7966.83 952.42 53917.11 88888.00 2018-08-21 14:19:24.000 233 7967.21 952.76 53917.16 88888.00 2018-08-21 14:19:25.000 233 7967.62 953.08 53917.23 88888.00 2018-08-21 14:19:26.000 233 7968.05 953.37 53917.32 88888.00 2018-08-21 14:19:27.000 233 7968.50 953.68 53917.42 88888.00 2018-08-21 14:19:28.000 233 7968.98 954.00 53917.52 88888.00 2018-08-21 14:19:29.000 233 7969.47 954.32 53917.63 88888.00 2018-08-21 14:19:30.000 233 7969.99 954.65 53917.76 88888.00 2018-08-21 14:19:31.000 233 7970.53 954.98 53917.91 88888.00 2018-08-21 14:19:32.000 233 7971.09 955.30 53918.06 88888.00 2018-08-21 14:19:33.000 233 7971.67 955.62 53918.22 88888.00 2018-08-21 14:19:34.000 233 7972.27 955.96 53918.40 88888.00 2018-08-21 14:19:35.000 233 7972.89 956.32 53918.58 88888.00 2018-08-21 14:19:36.000 233 7973.50 956.65 53918.76 88888.00 2018-08-21 14:19:37.000 233 7974.08 956.97 53918.94 88888.00 2018-08-21 14:19:38.000 233 7974.68 957.29 53919.10 88888.00 2018-08-21 14:19:39.000 233 7975.27 957.61 53919.25 88888.00 2018-08-21 14:19:40.000 233 7975.84 957.94 53919.41 88888.00 2018-08-21 14:19:41.000 233 7976.40 958.25 53919.55 88888.00 2018-08-21 14:19:42.000 233 7976.93 958.56 53919.66 88888.00 2018-08-21 14:19:43.000 233 7977.42 958.88 53919.76 88888.00 2018-08-21 14:19:44.000 233 7977.91 959.21 53919.84 88888.00 2018-08-21 14:19:45.000 233 7978.36 959.55 53919.90 88888.00 2018-08-21 14:19:46.000 233 7978.79 959.86 53919.96 88888.00 2018-08-21 14:19:47.000 233 7979.20 960.17 53920.02 88888.00 2018-08-21 14:19:48.000 233 7979.59 960.49 53920.06 88888.00 2018-08-21 14:19:49.000 233 7979.95 960.83 53920.09 88888.00 2018-08-21 14:19:50.000 233 7980.30 961.17 53920.11 88888.00 2018-08-21 14:19:51.000 233 7980.63 961.51 53920.12 88888.00 2018-08-21 14:19:52.000 233 7980.93 961.85 53920.14 88888.00 2018-08-21 14:19:53.000 233 7981.23 962.20 53920.16 88888.00 2018-08-21 14:19:54.000 233 7981.54 962.55 53920.21 88888.00 2018-08-21 14:19:55.000 233 7981.86 962.90 53920.26 88888.00 2018-08-21 14:19:56.000 233 7982.19 963.28 53920.31 88888.00 2018-08-21 14:19:57.000 233 7982.52 963.67 53920.37 88888.00 2018-08-21 14:19:58.000 233 7982.84 964.06 53920.45 88888.00 2018-08-21 14:19:59.000 233 7983.14 964.45 53920.51 88888.00 2018-08-21 14:20:00.000 233 7983.44 964.84 53920.57 88888.00 2018-08-21 14:20:01.000 233 7983.75 965.23 53920.65 88888.00 2018-08-21 14:20:02.000 233 7984.05 965.63 53920.74 88888.00 2018-08-21 14:20:03.000 233 7984.33 966.02 53920.82 88888.00 2018-08-21 14:20:04.000 233 7984.62 966.39 53920.91 88888.00 2018-08-21 14:20:05.000 233 7984.91 966.76 53921.02 88888.00 2018-08-21 14:20:06.000 233 7985.18 967.11 53921.14 88888.00 2018-08-21 14:20:07.000 233 7985.45 967.44 53921.27 88888.00 2018-08-21 14:20:08.000 233 7985.72 967.75 53921.41 88888.00 2018-08-21 14:20:09.000 233 7985.98 968.05 53921.54 88888.00 2018-08-21 14:20:10.000 233 7986.23 968.32 53921.68 88888.00 2018-08-21 14:20:11.000 233 7986.45 968.58 53921.82 88888.00 2018-08-21 14:20:12.000 233 7986.68 968.82 53921.95 88888.00 2018-08-21 14:20:13.000 233 7986.89 969.06 53922.06 88888.00 2018-08-21 14:20:14.000 233 7987.05 969.26 53922.17 88888.00 2018-08-21 14:20:15.000 233 7987.20 969.45 53922.29 88888.00 2018-08-21 14:20:16.000 233 7987.33 969.61 53922.41 88888.00 2018-08-21 14:20:17.000 233 7987.45 969.75 53922.52 88888.00 2018-08-21 14:20:18.000 233 7987.53 969.89 53922.62 88888.00 2018-08-21 14:20:19.000 233 7987.60 970.03 53922.71 88888.00 2018-08-21 14:20:20.000 233 7987.68 970.16 53922.83 88888.00 2018-08-21 14:20:21.000 233 7987.74 970.28 53922.95 88888.00 2018-08-21 14:20:22.000 233 7987.79 970.39 53923.08 88888.00 2018-08-21 14:20:23.000 233 7987.83 970.49 53923.23 88888.00 2018-08-21 14:20:24.000 233 7987.89 970.59 53923.39 88888.00 2018-08-21 14:20:25.000 233 7987.93 970.67 53923.54 88888.00 2018-08-21 14:20:26.000 233 7987.94 970.72 53923.69 88888.00 2018-08-21 14:20:27.000 233 7987.97 970.78 53923.85 88888.00 2018-08-21 14:20:28.000 233 7988.00 970.82 53924.01 88888.00 2018-08-21 14:20:29.000 233 7988.00 970.86 53924.18 88888.00 2018-08-21 14:20:30.000 233 7987.99 970.89 53924.34 88888.00 2018-08-21 14:20:31.000 233 7987.95 970.94 53924.49 88888.00 2018-08-21 14:20:32.000 233 7987.88 970.97 53924.63 88888.00 2018-08-21 14:20:33.000 233 7987.80 971.01 53924.76 88888.00 2018-08-21 14:20:34.000 233 7987.70 971.05 53924.89 88888.00 2018-08-21 14:20:35.000 233 7987.59 971.08 53925.02 88888.00 2018-08-21 14:20:36.000 233 7987.48 971.11 53925.16 88888.00 2018-08-21 14:20:37.000 233 7987.36 971.14 53925.32 88888.00 2018-08-21 14:20:38.000 233 7987.23 971.18 53925.47 88888.00 2018-08-21 14:20:39.000 233 7987.09 971.23 53925.62 88888.00 2018-08-21 14:20:40.000 233 7986.93 971.28 53925.78 88888.00 2018-08-21 14:20:41.000 233 7986.77 971.32 53925.95 88888.00 2018-08-21 14:20:42.000 233 7986.61 971.35 53926.12 88888.00 2018-08-21 14:20:43.000 233 7986.46 971.37 53926.32 88888.00 2018-08-21 14:20:44.000 233 7986.31 971.38 53926.54 88888.00 2018-08-21 14:20:45.000 233 7986.15 971.36 53926.74 88888.00 2018-08-21 14:20:46.000 233 7985.99 971.34 53926.95 88888.00 2018-08-21 14:20:47.000 233 7985.83 971.33 53927.18 88888.00 2018-08-21 14:20:48.000 233 7985.66 971.30 53927.41 88888.00 2018-08-21 14:20:49.000 233 7985.46 971.26 53927.63 88888.00 2018-08-21 14:20:50.000 233 7985.23 971.19 53927.85 88888.00 2018-08-21 14:20:51.000 233 7984.98 971.11 53928.07 88888.00 2018-08-21 14:20:52.000 233 7984.73 971.02 53928.29 88888.00 2018-08-21 14:20:53.000 233 7984.48 970.93 53928.50 88888.00 2018-08-21 14:20:54.000 233 7984.20 970.84 53928.68 88888.00 2018-08-21 14:20:55.000 233 7983.87 970.75 53928.85 88888.00 2018-08-21 14:20:56.000 233 7983.51 970.64 53929.02 88888.00 2018-08-21 14:20:57.000 233 7983.14 970.51 53929.18 88888.00 2018-08-21 14:20:58.000 233 7982.76 970.38 53929.35 88888.00 2018-08-21 14:20:59.000 233 7982.37 970.25 53929.51 88888.00 2018-08-21 14:21:00.000 233 7981.95 970.12 53929.66 88888.00 2018-08-21 14:21:01.000 233 7981.51 969.99 53929.79 88888.00 2018-08-21 14:21:02.000 233 7981.06 969.86 53929.91 88888.00 2018-08-21 14:21:03.000 233 7980.60 969.72 53930.04 88888.00 2018-08-21 14:21:04.000 233 7980.12 969.57 53930.18 88888.00 2018-08-21 14:21:05.000 233 7979.65 969.40 53930.30 88888.00 2018-08-21 14:21:06.000 233 7979.17 969.23 53930.43 88888.00 2018-08-21 14:21:07.000 233 7978.66 969.03 53930.58 88888.00 2018-08-21 14:21:08.000 233 7978.15 968.81 53930.71 88888.00 2018-08-21 14:21:09.000 233 7977.65 968.61 53930.82 88888.00 2018-08-21 14:21:10.000 233 7977.14 968.40 53930.94 88888.00 2018-08-21 14:21:11.000 233 7976.61 968.18 53931.05 88888.00 2018-08-21 14:21:12.000 233 7976.08 967.96 53931.15 88888.00 2018-08-21 14:21:13.000 233 7975.55 967.75 53931.25 88888.00 2018-08-21 14:21:14.000 233 7974.99 967.49 53931.34 88888.00 2018-08-21 14:21:15.000 233 7974.43 967.22 53931.43 88888.00 2018-08-21 14:21:16.000 233 7973.87 966.94 53931.51 88888.00 2018-08-21 14:21:17.000 233 7973.29 966.65 53931.57 88888.00 2018-08-21 14:21:18.000 233 7972.72 966.38 53931.62 88888.00 2018-08-21 14:21:19.000 233 7972.13 966.11 53931.66 88888.00 2018-08-21 14:21:20.000 233 7971.51 965.81 53931.68 88888.00 2018-08-21 14:21:21.000 233 7970.88 965.50 53931.69 88888.00 2018-08-21 14:21:22.000 233 7970.22 965.20 53931.69 88888.00 2018-08-21 14:21:23.000 233 7969.56 964.88 53931.68 88888.00 2018-08-21 14:21:24.000 233 7968.91 964.56 53931.65 88888.00 2018-08-21 14:21:25.000 233 7968.25 964.24 53931.63 88888.00 2018-08-21 14:21:26.000 233 7967.58 963.88 53931.61 88888.00 2018-08-21 14:21:27.000 233 7966.90 963.50 53931.58 88888.00 2018-08-21 14:21:28.000 233 7966.22 963.12 53931.55 88888.00 2018-08-21 14:21:29.000 233 7965.54 962.74 53931.50 88888.00 2018-08-21 14:21:30.000 233 7964.87 962.35 53931.45 88888.00 2018-08-21 14:21:31.000 233 7964.18 961.95 53931.38 88888.00 2018-08-21 14:21:32.000 233 7963.48 961.55 53931.31 88888.00 2018-08-21 14:21:33.000 233 7962.81 961.17 53931.25 88888.00 2018-08-21 14:21:34.000 233 7962.13 960.77 53931.18 88888.00 2018-08-21 14:21:35.000 233 7961.44 960.36 53931.12 88888.00 2018-08-21 14:21:36.000 233 7960.78 959.95 53931.05 88888.00 2018-08-21 14:21:37.000 233 7960.12 959.54 53930.99 88888.00 2018-08-21 14:21:38.000 233 7959.47 959.15 53930.93 88888.00 2018-08-21 14:21:39.000 233 7958.84 958.79 53930.86 88888.00 2018-08-21 14:21:40.000 233 7958.22 958.40 53930.80 88888.00 2018-08-21 14:21:41.000 233 7957.59 957.99 53930.72 88888.00 2018-08-21 14:21:42.000 233 7956.98 957.58 53930.64 88888.00 2018-08-21 14:21:43.000 233 7956.37 957.19 53930.55 88888.00 2018-08-21 14:21:44.000 233 7955.75 956.79 53930.48 88888.00 2018-08-21 14:21:45.000 233 7955.15 956.40 53930.41 88888.00 2018-08-21 14:21:46.000 233 7954.55 956.03 53930.31 88888.00 2018-08-21 14:21:47.000 233 7953.96 955.68 53930.22 88888.00 2018-08-21 14:21:48.000 233 7953.39 955.33 53930.12 88888.00 2018-08-21 14:21:49.000 233 7952.83 955.00 53930.01 88888.00 2018-08-21 14:21:50.000 233 7952.25 954.66 53929.90 88888.00 2018-08-21 14:21:51.000 233 7951.65 954.31 53929.78 88888.00 2018-08-21 14:21:52.000 233 7951.04 953.97 53929.62 88888.00 2018-08-21 14:21:53.000 233 7950.42 953.63 53929.46 88888.00 2018-08-21 14:21:54.000 233 7949.74 953.32 53929.29 88888.00 2018-08-21 14:21:55.000 233 7949.04 953.02 53929.09 88888.00 2018-08-21 14:21:56.000 233 7948.36 952.72 53928.88 88888.00 2018-08-21 14:21:57.000 233 7947.66 952.41 53928.65 88888.00 2018-08-21 14:21:58.000 233 7946.96 952.12 53928.41 88888.00 2018-08-21 14:21:59.000 233 7946.25 951.85 53928.14 88888.00 2018-08-21 14:22:00.000 233 7945.52 951.60 53927.87 88888.00 2018-08-21 14:22:01.000 233 7944.76 951.34 53927.59 88888.00 2018-08-21 14:22:02.000 233 7943.98 951.05 53927.28 88888.00 2018-08-21 14:22:03.000 233 7943.18 950.77 53926.96 88888.00 2018-08-21 14:22:04.000 233 7942.38 950.52 53926.66 88888.00 2018-08-21 14:22:05.000 233 7941.60 950.27 53926.35 88888.00 2018-08-21 14:22:06.000 233 7940.81 950.02 53926.04 88888.00 2018-08-21 14:22:07.000 233 7940.02 949.77 53925.72 88888.00 2018-08-21 14:22:08.000 233 7939.22 949.53 53925.40 88888.00 2018-08-21 14:22:09.000 233 7938.44 949.29 53925.09 88888.00 2018-08-21 14:22:10.000 233 7937.66 949.06 53924.78 88888.00 2018-08-21 14:22:11.000 233 7936.92 948.83 53924.48 88888.00 2018-08-21 14:22:12.000 233 7936.21 948.62 53924.21 88888.00 2018-08-21 14:22:13.000 233 7935.51 948.41 53923.95 88888.00 2018-08-21 14:22:14.000 233 7934.83 948.21 53923.71 88888.00 2018-08-21 14:22:15.000 233 7934.19 948.03 53923.46 88888.00 2018-08-21 14:22:16.000 233 7933.56 947.83 53923.23 88888.00 2018-08-21 14:22:17.000 233 7932.93 947.63 53923.00 88888.00 2018-08-21 14:22:18.000 233 7932.32 947.44 53922.79 88888.00 2018-08-21 14:22:19.000 233 7931.75 947.24 53922.58 88888.00 2018-08-21 14:22:20.000 233 7931.19 947.04 53922.39 88888.00 2018-08-21 14:22:21.000 233 7930.65 946.84 53922.22 88888.00 2018-08-21 14:22:22.000 233 7930.15 946.65 53922.07 88888.00 2018-08-21 14:22:23.000 233 7929.68 946.45 53921.92 88888.00 2018-08-21 14:22:24.000 233 7929.21 946.23 53921.80 88888.00 2018-08-21 14:22:25.000 233 7928.78 946.01 53921.68 88888.00 2018-08-21 14:22:26.000 233 7928.39 945.79 53921.56 88888.00 2018-08-21 14:22:27.000 233 7928.00 945.55 53921.46 88888.00 2018-08-21 14:22:28.000 233 7927.62 945.31 53921.37 88888.00 2018-08-21 14:22:29.000 233 7927.26 945.08 53921.27 88888.00 2018-08-21 14:22:30.000 233 7926.92 944.88 53921.17 88888.00 2018-08-21 14:22:31.000 233 7926.60 944.67 53921.07 88888.00 2018-08-21 14:22:32.000 233 7926.28 944.47 53920.97 88888.00 2018-08-21 14:22:33.000 233 7925.94 944.28 53920.85 88888.00 2018-08-21 14:22:34.000 233 7925.59 944.07 53920.71 88888.00 2018-08-21 14:22:35.000 233 7925.24 943.88 53920.57 88888.00 2018-08-21 14:22:36.000 233 7924.88 943.71 53920.41 88888.00 2018-08-21 14:22:37.000 233 7924.51 943.54 53920.23 88888.00 2018-08-21 14:22:38.000 233 7924.11 943.37 53920.04 88888.00 2018-08-21 14:22:39.000 233 7923.70 943.20 53919.82 88888.00 2018-08-21 14:22:40.000 233 7923.27 943.04 53919.58 88888.00 2018-08-21 14:22:41.000 233 7922.83 942.90 53919.34 88888.00 2018-08-21 14:22:42.000 233 7922.39 942.78 53919.08 88888.00 2018-08-21 14:22:43.000 233 7921.94 942.67 53918.80 88888.00 2018-08-21 14:22:44.000 233 7921.48 942.55 53918.54 88888.00 2018-08-21 14:22:45.000 233 7921.03 942.45 53918.29 88888.00 2018-08-21 14:22:46.000 233 7920.60 942.37 53918.04 88888.00 2018-08-21 14:22:47.000 233 7920.17 942.29 53917.78 88888.00 2018-08-21 14:22:48.000 233 7919.76 942.21 53917.55 88888.00 2018-08-21 14:22:49.000 233 7919.37 942.14 53917.32 88888.00 2018-08-21 14:22:50.000 233 7918.99 942.10 53917.10 88888.00 2018-08-21 14:22:51.000 233 7918.64 942.07 53916.89 88888.00 2018-08-21 14:22:52.000 233 7918.30 942.04 53916.70 88888.00 2018-08-21 14:22:53.000 233 7917.98 942.03 53916.51 88888.00 2018-08-21 14:22:54.000 233 7917.69 942.05 53916.34 88888.00 2018-08-21 14:22:55.000 233 7917.44 942.06 53916.18 88888.00 2018-08-21 14:22:56.000 233 7917.19 942.09 53916.05 88888.00 2018-08-21 14:22:57.000 233 7916.97 942.14 53915.90 88888.00 2018-08-21 14:22:58.000 233 7916.76 942.20 53915.75 88888.00 2018-08-21 14:22:59.000 233 7916.56 942.25 53915.61 88888.00 2018-08-21 14:23:00.000 233 7916.36 942.30 53915.46 88888.00 2018-08-21 14:23:01.000 233 7916.19 942.37 53915.34 88888.00 2018-08-21 14:23:02.000 233 7916.04 942.42 53915.23 88888.00 2018-08-21 14:23:03.000 233 7915.90 942.47 53915.12 88888.00 2018-08-21 14:23:04.000 233 7915.77 942.53 53915.00 88888.00 2018-08-21 14:23:05.000 233 7915.63 942.59 53914.87 88888.00 2018-08-21 14:23:06.000 233 7915.51 942.65 53914.75 88888.00 2018-08-21 14:23:07.000 233 7915.39 942.70 53914.62 88888.00 2018-08-21 14:23:08.000 233 7915.27 942.77 53914.48 88888.00 2018-08-21 14:23:09.000 233 7915.15 942.84 53914.33 88888.00 2018-08-21 14:23:10.000 233 7915.04 942.93 53914.17 88888.00 2018-08-21 14:23:11.000 233 7914.92 943.02 53914.01 88888.00 2018-08-21 14:23:12.000 233 7914.82 943.09 53913.86 88888.00 2018-08-21 14:23:13.000 233 7914.73 943.15 53913.71 88888.00 2018-08-21 14:23:14.000 233 7914.63 943.21 53913.56 88888.00 2018-08-21 14:23:15.000 233 7914.53 943.25 53913.39 88888.00 2018-08-21 14:23:16.000 233 7914.44 943.29 53913.23 88888.00 2018-08-21 14:23:17.000 233 7914.36 943.33 53913.06 88888.00 2018-08-21 14:23:18.000 233 7914.30 943.37 53912.91 88888.00 2018-08-21 14:23:19.000 233 7914.27 943.42 53912.78 88888.00 2018-08-21 14:23:20.000 233 7914.25 943.47 53912.64 88888.00 2018-08-21 14:23:21.000 233 7914.23 943.53 53912.49 88888.00 2018-08-21 14:23:22.000 233 7914.21 943.60 53912.34 88888.00 2018-08-21 14:23:23.000 233 7914.21 943.66 53912.19 88888.00 2018-08-21 14:23:24.000 233 7914.22 943.72 53912.04 88888.00 2018-08-21 14:23:25.000 233 7914.25 943.79 53911.90 88888.00 2018-08-21 14:23:26.000 233 7914.31 943.85 53911.76 88888.00 2018-08-21 14:23:27.000 233 7914.36 943.91 53911.61 88888.00 2018-08-21 14:23:28.000 233 7914.40 943.97 53911.45 88888.00 2018-08-21 14:23:29.000 233 7914.44 944.06 53911.28 88888.00 2018-08-21 14:23:30.000 233 7914.50 944.14 53911.12 88888.00 2018-08-21 14:23:31.000 233 7914.57 944.21 53910.96 88888.00 2018-08-21 14:23:32.000 233 7914.62 944.27 53910.80 88888.00 2018-08-21 14:23:33.000 233 7914.67 944.32 53910.63 88888.00 2018-08-21 14:23:34.000 233 7914.72 944.36 53910.45 88888.00 2018-08-21 14:23:35.000 233 7914.78 944.42 53910.27 88888.00 2018-08-21 14:23:36.000 233 7914.85 944.46 53910.10 88888.00 2018-08-21 14:23:37.000 233 7914.92 944.47 53909.93 88888.00 2018-08-21 14:23:38.000 233 7914.99 944.50 53909.76 88888.00 2018-08-21 14:23:39.000 233 7915.07 944.54 53909.57 88888.00 2018-08-21 14:23:40.000 233 7915.18 944.60 53909.41 88888.00 2018-08-21 14:23:41.000 233 7915.29 944.66 53909.28 88888.00 2018-08-21 14:23:42.000 233 7915.43 944.71 53909.16 88888.00 2018-08-21 14:23:43.000 233 7915.61 944.77 53909.05 88888.00 2018-08-21 14:23:44.000 233 7915.79 944.85 53908.94 88888.00 2018-08-21 14:23:45.000 233 7915.96 944.95 53908.82 88888.00 2018-08-21 14:23:46.000 233 7916.15 945.04 53908.69 88888.00 2018-08-21 14:23:47.000 233 7916.35 945.14 53908.58 88888.00 2018-08-21 14:23:48.000 233 7916.57 945.23 53908.50 88888.00 2018-08-21 14:23:49.000 233 7916.81 945.31 53908.43 88888.00 2018-08-21 14:23:50.000 233 7917.04 945.38 53908.36 88888.00 2018-08-21 14:23:51.000 233 7917.28 945.47 53908.27 88888.00 2018-08-21 14:23:52.000 233 7917.54 945.59 53908.18 88888.00 2018-08-21 14:23:53.000 233 7917.82 945.73 53908.11 88888.00 2018-08-21 14:23:54.000 233 7918.11 945.88 53908.04 88888.00 2018-08-21 14:23:55.000 233 7918.39 946.02 53907.98 88888.00 2018-08-21 14:23:56.000 233 7918.67 946.17 53907.91 88888.00 2018-08-21 14:23:57.000 233 7918.98 946.35 53907.83 88888.00 2018-08-21 14:23:58.000 233 7919.28 946.53 53907.77 88888.00 2018-08-21 14:23:59.000 233 7919.59 946.72 53907.73 88888.00 2018-08-21 14:24:00.000 233 7919.92 946.91 53907.68 88888.00 2018-08-21 14:24:01.000 233 7920.26 947.12 53907.63 88888.00 2018-08-21 14:24:02.000 233 7920.60 947.33 53907.60 88888.00 2018-08-21 14:24:03.000 233 7920.94 947.55 53907.57 88888.00 2018-08-21 14:24:04.000 233 7921.28 947.76 53907.52 88888.00 2018-08-21 14:24:05.000 233 7921.64 947.97 53907.48 88888.00 2018-08-21 14:24:06.000 233 7922.02 948.21 53907.46 88888.00 2018-08-21 14:24:07.000 233 7922.40 948.46 53907.44 88888.00 2018-08-21 14:24:08.000 233 7922.78 948.72 53907.42 88888.00 2018-08-21 14:24:09.000 233 7923.17 948.99 53907.39 88888.00 2018-08-21 14:24:10.000 233 7923.55 949.25 53907.36 88888.00 2018-08-21 14:24:11.000 233 7923.92 949.51 53907.33 88888.00 2018-08-21 14:24:12.000 233 7924.30 949.77 53907.29 88888.00 2018-08-21 14:24:13.000 233 7924.68 950.04 53907.27 88888.00 2018-08-21 14:24:14.000 233 7925.10 950.31 53907.27 88888.00 2018-08-21 14:24:15.000 233 7925.53 950.56 53907.32 88888.00 2018-08-21 14:24:16.000 233 7925.97 950.79 53907.38 88888.00 2018-08-21 14:24:17.000 233 7926.41 951.02 53907.43 88888.00 2018-08-21 14:24:18.000 233 7926.85 951.27 53907.48 88888.00 2018-08-21 14:24:19.000 233 7927.32 951.53 53907.54 88888.00 2018-08-21 14:24:20.000 233 7927.81 951.78 53907.62 88888.00 2018-08-21 14:24:21.000 233 7928.32 952.01 53907.74 88888.00 2018-08-21 14:24:22.000 233 7928.86 952.23 53907.89 88888.00 2018-08-21 14:24:23.000 233 7929.41 952.44 53908.02 88888.00 2018-08-21 14:24:24.000 233 7929.96 952.65 53908.14 88888.00 2018-08-21 14:24:25.000 233 7930.50 952.86 53908.27 88888.00 2018-08-21 14:24:26.000 233 7931.04 953.10 53908.39 88888.00 2018-08-21 14:24:27.000 233 7931.58 953.35 53908.51 88888.00 2018-08-21 14:24:28.000 233 7932.13 953.60 53908.63 88888.00 2018-08-21 14:24:29.000 233 7932.68 953.83 53908.77 88888.00 2018-08-21 14:24:30.000 233 7933.22 954.04 53908.90 88888.00 2018-08-21 14:24:31.000 233 7933.76 954.23 53909.03 88888.00 2018-08-21 14:24:32.000 233 7934.30 954.43 53909.16 88888.00 2018-08-21 14:24:33.000 233 7934.83 954.63 53909.29 88888.00 2018-08-21 14:24:34.000 233 7935.33 954.81 53909.41 88888.00 2018-08-21 14:24:35.000 233 7935.80 954.96 53909.51 88888.00 2018-08-21 14:24:36.000 233 7936.27 955.12 53909.60 88888.00 2018-08-21 14:24:37.000 233 7936.73 955.27 53909.71 88888.00 2018-08-21 14:24:38.000 233 7937.20 955.39 53909.83 88888.00 2018-08-21 14:24:39.000 233 7937.66 955.50 53909.93 88888.00 2018-08-21 14:24:40.000 233 7938.11 955.61 53910.02 88888.00 2018-08-21 14:24:41.000 233 7938.54 955.71 53910.11 88888.00 2018-08-21 14:24:42.000 233 7938.94 955.81 53910.20 88888.00 2018-08-21 14:24:43.000 233 7939.33 955.89 53910.27 88888.00 2018-08-21 14:24:44.000 233 7939.72 955.94 53910.35 88888.00 2018-08-21 14:24:45.000 233 7940.10 955.97 53910.45 88888.00 2018-08-21 14:24:46.000 233 7940.46 956.00 53910.53 88888.00 2018-08-21 14:24:47.000 233 7940.82 956.04 53910.61 88888.00 2018-08-21 14:24:48.000 233 7941.17 956.07 53910.68 88888.00 2018-08-21 14:24:49.000 233 7941.49 956.13 53910.74 88888.00 2018-08-21 14:24:50.000 233 7941.81 956.22 53910.77 88888.00 2018-08-21 14:24:51.000 233 7942.12 956.31 53910.79 88888.00 2018-08-21 14:24:52.000 233 7942.43 956.41 53910.81 88888.00 2018-08-21 14:24:53.000 233 7942.72 956.50 53910.84 88888.00 2018-08-21 14:24:54.000 233 7942.99 956.60 53910.85 88888.00 2018-08-21 14:24:55.000 233 7943.25 956.70 53910.86 88888.00 2018-08-21 14:24:56.000 233 7943.50 956.79 53910.86 88888.00 2018-08-21 14:24:57.000 233 7943.74 956.89 53910.86 88888.00 2018-08-21 14:24:58.000 233 7943.98 956.99 53910.89 88888.00 2018-08-21 14:24:59.000 233 7944.24 957.08 53910.91 88888.00 2018-08-21 14:25:00.000 233 7944.49 957.18 53910.94 88888.00 2018-08-21 14:25:01.000 233 7944.75 957.28 53910.98 88888.00 2018-08-21 14:25:02.000 233 7945.02 957.36 53911.02 88888.00 2018-08-21 14:25:03.000 233 7945.29 957.45 53911.08 88888.00 2018-08-21 14:25:04.000 233 7945.58 957.52 53911.16 88888.00 2018-08-21 14:25:05.000 233 7945.89 957.58 53911.24 88888.00 2018-08-21 14:25:06.000 233 7946.19 957.64 53911.32 88888.00 2018-08-21 14:25:07.000 233 7946.47 957.71 53911.40 88888.00 2018-08-21 14:25:08.000 233 7946.78 957.76 53911.48 88888.00 2018-08-21 14:25:09.000 233 7947.11 957.81 53911.57 88888.00 2018-08-21 14:25:10.000 233 7947.43 957.84 53911.67 88888.00 2018-08-21 14:25:11.000 233 7947.74 957.84 53911.77 88888.00 2018-08-21 14:25:12.000 233 7948.05 957.84 53911.86 88888.00 2018-08-21 14:25:13.000 233 7948.35 957.82 53911.94 88888.00 2018-08-21 14:25:14.000 233 7948.64 957.79 53912.04 88888.00 2018-08-21 14:25:15.000 233 7948.94 957.75 53912.15 88888.00 2018-08-21 14:25:16.000 233 7949.24 957.68 53912.26 88888.00 2018-08-21 14:25:17.000 233 7949.53 957.61 53912.36 88888.00 2018-08-21 14:25:18.000 233 7949.81 957.53 53912.45 88888.00 2018-08-21 14:25:19.000 233 7950.07 957.44 53912.54 88888.00 2018-08-21 14:25:20.000 233 7950.33 957.35 53912.61 88888.00 2018-08-21 14:25:21.000 233 7950.59 957.26 53912.66 88888.00 2018-08-21 14:25:22.000 233 7950.82 957.18 53912.71 88888.00 2018-08-21 14:25:23.000 233 7951.04 957.12 53912.75 88888.00 2018-08-21 14:25:24.000 233 7951.25 957.08 53912.79 88888.00 2018-08-21 14:25:25.000 233 7951.45 957.03 53912.80 88888.00 2018-08-21 14:25:26.000 233 7951.63 956.99 53912.82 88888.00 2018-08-21 14:25:27.000 233 7951.80 956.95 53912.81 88888.00 2018-08-21 14:25:28.000 233 7951.95 956.92 53912.78 88888.00 2018-08-21 14:25:29.000 233 7952.09 956.92 53912.75 88888.00 2018-08-21 14:25:30.000 233 7952.22 956.92 53912.72 88888.00 2018-08-21 14:25:31.000 233 7952.34 956.93 53912.70 88888.00 2018-08-21 14:25:32.000 233 7952.46 956.95 53912.68 88888.00 2018-08-21 14:25:33.000 233 7952.55 956.97 53912.63 88888.00 2018-08-21 14:25:34.000 233 7952.64 956.99 53912.57 88888.00 2018-08-21 14:25:35.000 233 7952.71 957.03 53912.52 88888.00 2018-08-21 14:25:36.000 233 7952.77 957.06 53912.46 88888.00 2018-08-21 14:25:37.000 233 7952.82 957.08 53912.40 88888.00 2018-08-21 14:25:38.000 233 7952.87 957.08 53912.36 88888.00 2018-08-21 14:25:39.000 233 7952.91 957.09 53912.31 88888.00 2018-08-21 14:25:40.000 233 7952.93 957.11 53912.26 88888.00 2018-08-21 14:25:41.000 233 7952.95 957.11 53912.20 88888.00 2018-08-21 14:25:42.000 233 7952.96 957.09 53912.14 88888.00 2018-08-21 14:25:43.000 233 7952.94 957.07 53912.09 88888.00 2018-08-21 14:25:44.000 233 7952.92 957.07 53912.03 88888.00 2018-08-21 14:25:45.000 233 7952.88 957.06 53911.94 88888.00 2018-08-21 14:25:46.000 233 7952.83 957.05 53911.84 88888.00 2018-08-21 14:25:47.000 233 7952.77 957.03 53911.75 88888.00 2018-08-21 14:25:48.000 233 7952.70 957.02 53911.68 88888.00 2018-08-21 14:25:49.000 233 7952.62 957.01 53911.60 88888.00 2018-08-21 14:25:50.000 233 7952.55 956.99 53911.54 88888.00 2018-08-21 14:25:51.000 233 7952.50 956.98 53911.48 88888.00 2018-08-21 14:25:52.000 233 7952.45 956.96 53911.44 88888.00 2018-08-21 14:25:53.000 233 7952.41 956.96 53911.41 88888.00 2018-08-21 14:25:54.000 233 7952.38 956.96 53911.40 88888.00 2018-08-21 14:25:55.000 233 7952.35 956.95 53911.41 88888.00 2018-08-21 14:25:56.000 233 7952.35 956.92 53911.42 88888.00 2018-08-21 14:25:57.000 233 7952.35 956.86 53911.44 88888.00 2018-08-21 14:25:58.000 233 7952.36 956.79 53911.48 88888.00 2018-08-21 14:25:59.000 233 7952.38 956.73 53911.54 88888.00 2018-08-21 14:26:00.000 233 7952.39 956.66 53911.58 88888.00 2018-08-21 14:26:01.000 233 7952.38 956.56 53911.61 88888.00 2018-08-21 14:26:02.000 233 7952.37 956.45 53911.64 88888.00 2018-08-21 14:26:03.000 233 7952.37 956.33 53911.65 88888.00 2018-08-21 14:26:04.000 233 7952.34 956.21 53911.67 88888.00 2018-08-21 14:26:05.000 233 7952.32 956.08 53911.69 88888.00 2018-08-21 14:26:06.000 233 7952.29 955.95 53911.70 88888.00 2018-08-21 14:26:07.000 233 7952.25 955.83 53911.69 88888.00 2018-08-21 14:26:08.000 233 7952.19 955.71 53911.67 88888.00 2018-08-21 14:26:09.000 233 7952.12 955.57 53911.66 88888.00 2018-08-21 14:26:10.000 233 7952.04 955.42 53911.65 88888.00 2018-08-21 14:26:11.000 233 7951.96 955.29 53911.63 88888.00 2018-08-21 14:26:12.000 233 7951.87 955.16 53911.61 88888.00 2018-08-21 14:26:13.000 233 7951.78 955.03 53911.58 88888.00 2018-08-21 14:26:14.000 233 7951.67 954.90 53911.54 88888.00 2018-08-21 14:26:15.000 233 7951.56 954.77 53911.48 88888.00 2018-08-21 14:26:16.000 233 7951.44 954.66 53911.43 88888.00 2018-08-21 14:26:17.000 233 7951.31 954.56 53911.37 88888.00 2018-08-21 14:26:18.000 233 7951.16 954.45 53911.31 88888.00 2018-08-21 14:26:19.000 233 7951.01 954.35 53911.24 88888.00 2018-08-21 14:26:20.000 233 7950.85 954.27 53911.18 88888.00 2018-08-21 14:26:21.000 233 7950.67 954.20 53911.12 88888.00 2018-08-21 14:26:22.000 233 7950.50 954.14 53911.03 88888.00 2018-08-21 14:26:23.000 233 7950.34 954.07 53910.95 88888.00 2018-08-21 14:26:24.000 233 7950.17 953.99 53910.89 88888.00 2018-08-21 14:26:25.000 233 7950.02 953.93 53910.85 88888.00 2018-08-21 14:26:26.000 233 7949.88 953.89 53910.82 88888.00 2018-08-21 14:26:27.000 233 7949.75 953.84 53910.79 88888.00 2018-08-21 14:26:28.000 233 7949.64 953.79 53910.78 88888.00 2018-08-21 14:26:29.000 233 7949.53 953.76 53910.78 88888.00 2018-08-21 14:26:30.000 233 7949.44 953.72 53910.78 88888.00 2018-08-21 14:26:31.000 233 7949.36 953.70 53910.80 88888.00 2018-08-21 14:26:32.000 233 7949.29 953.68 53910.84 88888.00 2018-08-21 14:26:33.000 233 7949.24 953.65 53910.89 88888.00 2018-08-21 14:26:34.000 233 7949.22 953.62 53910.97 88888.00 2018-08-21 14:26:35.000 233 7949.22 953.57 53911.05 88888.00 2018-08-21 14:26:36.000 233 7949.22 953.53 53911.14 88888.00 2018-08-21 14:26:37.000 233 7949.22 953.47 53911.24 88888.00 2018-08-21 14:26:38.000 233 7949.20 953.40 53911.32 88888.00 2018-08-21 14:26:39.000 233 7949.20 953.35 53911.41 88888.00 2018-08-21 14:26:40.000 233 7949.21 953.30 53911.51 88888.00 2018-08-21 14:26:41.000 233 7949.23 953.24 53911.62 88888.00 2018-08-21 14:26:42.000 233 7949.26 953.18 53911.72 88888.00 2018-08-21 14:26:43.000 233 7949.28 953.15 53911.82 88888.00 2018-08-21 14:26:44.000 233 7949.29 953.09 53911.92 88888.00 2018-08-21 14:26:45.000 233 7949.28 953.02 53911.99 88888.00 2018-08-21 14:26:46.000 233 7949.25 952.95 53912.07 88888.00 2018-08-21 14:26:47.000 233 7949.24 952.88 53912.16 88888.00 2018-08-21 14:26:48.000 233 7949.24 952.81 53912.25 88888.00 2018-08-21 14:26:49.000 233 7949.24 952.76 53912.33 88888.00 2018-08-21 14:26:50.000 233 7949.23 952.69 53912.42 88888.00 2018-08-21 14:26:51.000 233 7949.22 952.60 53912.51 88888.00 2018-08-21 14:26:52.000 233 7949.18 952.53 53912.58 88888.00 2018-08-21 14:26:53.000 233 7949.13 952.45 53912.64 88888.00 2018-08-21 14:26:54.000 233 7949.08 952.36 53912.70 88888.00 2018-08-21 14:26:55.000 233 7949.01 952.27 53912.77 88888.00 2018-08-21 14:26:56.000 233 7948.95 952.19 53912.83 88888.00 2018-08-21 14:26:57.000 233 7948.91 952.10 53912.89 88888.00 2018-08-21 14:26:58.000 233 7948.87 952.01 53912.96 88888.00 2018-08-21 14:26:59.000 233 7948.84 951.92 53913.04 88888.00 2018-08-21 14:27:00.000 233 7948.79 951.81 53913.12 88888.00 2018-08-21 14:27:01.000 233 7948.73 951.70 53913.18 88888.00 2018-08-21 14:27:02.000 233 7948.67 951.59 53913.24 88888.00 2018-08-21 14:27:03.000 233 7948.61 951.49 53913.30 88888.00 2018-08-21 14:27:04.000 233 7948.55 951.41 53913.36 88888.00 2018-08-21 14:27:05.000 233 7948.49 951.32 53913.42 88888.00 2018-08-21 14:27:06.000 233 7948.41 951.22 53913.46 88888.00 2018-08-21 14:27:07.000 233 7948.33 951.10 53913.49 88888.00 2018-08-21 14:27:08.000 233 7948.22 950.98 53913.51 88888.00 2018-08-21 14:27:09.000 233 7948.09 950.85 53913.51 88888.00 2018-08-21 14:27:10.000 233 7947.96 950.73 53913.49 88888.00 2018-08-21 14:27:11.000 233 7947.81 950.61 53913.46 88888.00 2018-08-21 14:27:12.000 233 7947.65 950.48 53913.44 88888.00 2018-08-21 14:27:13.000 233 7947.49 950.33 53913.40 88888.00 2018-08-21 14:27:14.000 233 7947.33 950.20 53913.36 88888.00 2018-08-21 14:27:15.000 233 7947.17 950.08 53913.32 88888.00 2018-08-21 14:27:16.000 233 7947.01 949.98 53913.28 88888.00 2018-08-21 14:27:17.000 233 7946.86 949.89 53913.24 88888.00 2018-08-21 14:27:18.000 233 7946.72 949.79 53913.20 88888.00 2018-08-21 14:27:19.000 233 7946.59 949.68 53913.18 88888.00 2018-08-21 14:27:20.000 233 7946.46 949.57 53913.17 88888.00 2018-08-21 14:27:21.000 233 7946.34 949.47 53913.15 88888.00 2018-08-21 14:27:22.000 233 7946.24 949.34 53913.12 88888.00 2018-08-21 14:27:23.000 233 7946.13 949.22 53913.11 88888.00 2018-08-21 14:27:24.000 233 7946.00 949.09 53913.08 88888.00 2018-08-21 14:27:25.000 233 7945.86 948.96 53913.03 88888.00 2018-08-21 14:27:26.000 233 7945.72 948.84 53912.97 88888.00 2018-08-21 14:27:27.000 233 7945.59 948.71 53912.93 88888.00 2018-08-21 14:27:28.000 233 7945.47 948.59 53912.88 88888.00 2018-08-21 14:27:29.000 233 7945.36 948.48 53912.82 88888.00 2018-08-21 14:27:30.000 233 7945.26 948.38 53912.77 88888.00 2018-08-21 14:27:31.000 233 7945.15 948.28 53912.73 88888.00 2018-08-21 14:27:32.000 233 7945.06 948.19 53912.70 88888.00 2018-08-21 14:27:33.000 233 7944.97 948.09 53912.65 88888.00 2018-08-21 14:27:34.000 233 7944.89 948.01 53912.60 88888.00 2018-08-21 14:27:35.000 233 7944.82 947.95 53912.55 88888.00 2018-08-21 14:27:36.000 233 7944.76 947.89 53912.52 88888.00 2018-08-21 14:27:37.000 233 7944.72 947.85 53912.47 88888.00 2018-08-21 14:27:38.000 233 7944.67 947.82 53912.41 88888.00 2018-08-21 14:27:39.000 233 7944.63 947.78 53912.35 88888.00 2018-08-21 14:27:40.000 233 7944.59 947.77 53912.30 88888.00 2018-08-21 14:27:41.000 233 7944.58 947.76 53912.25 88888.00 2018-08-21 14:27:42.000 233 7944.58 947.76 53912.19 88888.00 2018-08-21 14:27:43.000 233 7944.58 947.78 53912.14 88888.00 2018-08-21 14:27:44.000 233 7944.61 947.82 53912.10 88888.00 2018-08-21 14:27:45.000 233 7944.66 947.87 53912.06 88888.00 2018-08-21 14:27:46.000 233 7944.72 947.91 53912.03 88888.00 2018-08-21 14:27:47.000 233 7944.79 947.99 53911.99 88888.00 2018-08-21 14:27:48.000 233 7944.88 948.06 53911.95 88888.00 2018-08-21 14:27:49.000 233 7944.96 948.14 53911.91 88888.00 2018-08-21 14:27:50.000 233 7945.07 948.23 53911.88 88888.00 2018-08-21 14:27:51.000 233 7945.19 948.33 53911.84 88888.00 2018-08-21 14:27:52.000 233 7945.32 948.44 53911.81 88888.00 2018-08-21 14:27:53.000 233 7945.46 948.56 53911.77 88888.00 2018-08-21 14:27:54.000 233 7945.59 948.67 53911.73 88888.00 2018-08-21 14:27:55.000 233 7945.72 948.79 53911.68 88888.00 2018-08-21 14:27:56.000 233 7945.84 948.90 53911.60 88888.00 2018-08-21 14:27:57.000 233 7945.96 949.02 53911.52 88888.00 2018-08-21 14:27:58.000 233 7946.06 949.15 53911.43 88888.00 2018-08-21 14:27:59.000 233 7946.16 949.29 53911.33 88888.00 2018-08-21 14:28:00.000 233 7946.26 949.42 53911.22 88888.00 2018-08-21 14:28:01.000 233 7946.37 949.55 53911.12 88888.00 2018-08-21 14:28:02.000 233 7946.48 949.69 53911.02 88888.00 2018-08-21 14:28:03.000 233 7946.58 949.81 53910.90 88888.00 2018-08-21 14:28:04.000 233 7946.67 949.95 53910.79 88888.00 2018-08-21 14:28:05.000 233 7946.77 950.10 53910.67 88888.00 2018-08-21 14:28:06.000 233 7946.89 950.25 53910.56 88888.00 2018-08-21 14:28:07.000 233 7947.01 950.40 53910.45 88888.00 2018-08-21 14:28:08.000 233 7947.14 950.57 53910.34 88888.00 2018-08-21 14:28:09.000 233 7947.28 950.75 53910.23 88888.00 2018-08-21 14:28:10.000 233 7947.42 950.93 53910.12 88888.00 2018-08-21 14:28:11.000 233 7947.58 951.11 53910.01 88888.00 2018-08-21 14:28:12.000 233 7947.74 951.29 53909.92 88888.00 2018-08-21 14:28:13.000 233 7947.92 951.46 53909.84 88888.00 2018-08-21 14:28:14.000 233 7948.13 951.64 53909.79 88888.00 2018-08-21 14:28:15.000 233 7948.35 951.83 53909.73 88888.00 2018-08-21 14:28:16.000 233 7948.58 952.02 53909.68 88888.00 2018-08-21 14:28:17.000 233 7948.83 952.21 53909.64 88888.00 2018-08-21 14:28:18.000 233 7949.08 952.38 53909.62 88888.00 2018-08-21 14:28:19.000 233 7949.35 952.55 53909.61 88888.00 2018-08-21 14:28:20.000 233 7949.65 952.72 53909.59 88888.00 2018-08-21 14:28:21.000 233 7949.97 952.88 53909.61 88888.00 2018-08-21 14:28:22.000 233 7950.28 953.07 53909.61 88888.00 2018-08-21 14:28:23.000 233 7950.58 953.27 53909.60 88888.00 2018-08-21 14:28:24.000 233 7950.89 953.48 53909.60 88888.00 2018-08-21 14:28:25.000 233 7951.21 953.71 53909.61 88888.00 2018-08-21 14:28:26.000 233 7951.55 953.94 53909.61 88888.00 2018-08-21 14:28:27.000 233 7951.88 954.17 53909.62 88888.00 2018-08-21 14:28:28.000 233 7952.20 954.40 53909.62 88888.00 2018-08-21 14:28:29.000 233 7952.53 954.63 53909.61 88888.00 2018-08-21 14:28:30.000 233 7952.83 954.88 53909.60 88888.00 2018-08-21 14:28:31.000 233 7953.11 955.11 53909.57 88888.00 2018-08-21 14:28:32.000 233 7953.37 955.32 53909.54 88888.00 2018-08-21 14:28:33.000 233 7953.63 955.52 53909.51 88888.00 2018-08-21 14:28:34.000 233 7953.85 955.71 53909.48 88888.00 2018-08-21 14:28:35.000 233 7954.06 955.87 53909.44 88888.00 2018-08-21 14:28:36.000 233 7954.27 956.03 53909.39 88888.00 2018-08-21 14:28:37.000 233 7954.47 956.19 53909.34 88888.00 2018-08-21 14:28:38.000 233 7954.67 956.36 53909.29 88888.00 2018-08-21 14:28:39.000 233 7954.86 956.52 53909.25 88888.00 2018-08-21 14:28:40.000 233 7955.02 956.67 53909.19 88888.00 2018-08-21 14:28:41.000 233 7955.17 956.80 53909.13 88888.00 2018-08-21 14:28:42.000 233 7955.33 956.94 53909.08 88888.00 2018-08-21 14:28:43.000 233 7955.48 957.08 53909.04 88888.00 2018-08-21 14:28:44.000 233 7955.64 957.23 53909.01 88888.00 2018-08-21 14:28:45.000 233 7955.82 957.38 53908.99 88888.00 2018-08-21 14:28:46.000 233 7955.99 957.54 53908.99 88888.00 2018-08-21 14:28:47.000 233 7956.17 957.71 53908.99 88888.00 2018-08-21 14:28:48.000 233 7956.37 957.87 53909.00 88888.00 2018-08-21 14:28:49.000 233 7956.58 958.04 53909.03 88888.00 2018-08-21 14:28:50.000 233 7956.81 958.24 53909.07 88888.00 2018-08-21 14:28:51.000 233 7957.08 958.47 53909.13 88888.00 2018-08-21 14:28:52.000 233 7957.38 958.71 53909.22 88888.00 2018-08-21 14:28:53.000 233 7957.70 958.97 53909.33 88888.00 2018-08-21 14:28:54.000 233 7958.02 959.26 53909.44 88888.00 2018-08-21 14:28:55.000 233 7958.35 959.57 53909.56 88888.00 2018-08-21 14:28:56.000 233 7958.69 959.89 53909.69 88888.00 2018-08-21 14:28:57.000 233 7959.01 960.20 53909.82 88888.00 2018-08-21 14:28:58.000 233 7959.34 960.50 53909.95 88888.00 2018-08-21 14:28:59.000 233 7959.65 960.80 53910.08 88888.00 2018-08-21 14:29:00.000 233 7959.93 961.09 53910.20 88888.00 2018-08-21 14:29:01.000 233 7960.18 961.36 53910.30 88888.00 2018-08-21 14:29:02.000 233 7960.41 961.63 53910.39 88888.00 2018-08-21 14:29:03.000 233 7960.60 961.88 53910.48 88888.00 2018-08-21 14:29:04.000 233 7960.75 962.11 53910.55 88888.00 2018-08-21 14:29:05.000 233 7960.88 962.33 53910.61 88888.00 2018-08-21 14:29:06.000 233 7960.99 962.53 53910.68 88888.00 2018-08-21 14:29:07.000 233 7961.10 962.72 53910.74 88888.00 2018-08-21 14:29:08.000 233 7961.20 962.91 53910.81 88888.00 2018-08-21 14:29:09.000 233 7961.31 963.12 53910.90 88888.00 2018-08-21 14:29:10.000 233 7961.42 963.32 53911.00 88888.00 2018-08-21 14:29:11.000 233 7961.52 963.53 53911.11 88888.00 2018-08-21 14:29:12.000 233 7961.65 963.75 53911.22 88888.00 2018-08-21 14:29:13.000 233 7961.77 963.96 53911.34 88888.00 2018-08-21 14:29:14.000 233 7961.88 964.17 53911.47 88888.00 2018-08-21 14:29:15.000 233 7962.01 964.38 53911.62 88888.00 2018-08-21 14:29:16.000 233 7962.12 964.57 53911.76 88888.00 2018-08-21 14:29:17.000 233 7962.21 964.76 53911.88 88888.00 2018-08-21 14:29:18.000 233 7962.30 964.94 53912.02 88888.00 2018-08-21 14:29:19.000 233 7962.37 965.11 53912.14 88888.00 2018-08-21 14:29:20.000 233 7962.42 965.26 53912.26 88888.00 2018-08-21 14:29:21.000 233 7962.46 965.37 53912.38 88888.00 2018-08-21 14:29:22.000 233 7962.49 965.48 53912.50 88888.00 2018-08-21 14:29:23.000 233 7962.53 965.57 53912.62 88888.00 2018-08-21 14:29:24.000 233 7962.56 965.63 53912.75 88888.00 2018-08-21 14:29:25.000 233 7962.60 965.68 53912.89 88888.00 2018-08-21 14:29:26.000 233 7962.62 965.72 53913.04 88888.00 2018-08-21 14:29:27.000 233 7962.64 965.71 53913.20 88888.00 2018-08-21 14:29:28.000 233 7962.67 965.69 53913.37 88888.00 2018-08-21 14:29:29.000 233 7962.70 965.67 53913.54 88888.00 2018-08-21 14:29:30.000 233 7962.73 965.64 53913.71 88888.00 2018-08-21 14:29:31.000 233 7962.77 965.57 53913.89 88888.00 2018-08-21 14:29:32.000 233 7962.80 965.51 53914.07 88888.00 2018-08-21 14:29:33.000 233 7962.83 965.44 53914.25 88888.00 2018-08-21 14:29:34.000 233 7962.85 965.37 53914.42 88888.00 2018-08-21 14:29:35.000 233 7962.87 965.32 53914.59 88888.00 2018-08-21 14:29:36.000 233 7962.89 965.28 53914.75 88888.00 2018-08-21 14:29:37.000 233 7962.91 965.22 53914.91 88888.00 2018-08-21 14:29:38.000 233 7962.92 965.16 53915.07 88888.00 2018-08-21 14:29:39.000 233 7962.93 965.13 53915.23 88888.00 2018-08-21 14:29:40.000 233 7962.92 965.11 53915.38 88888.00 2018-08-21 14:29:41.000 233 7962.91 965.09 53915.52 88888.00 2018-08-21 14:29:42.000 233 7962.90 965.11 53915.66 88888.00 2018-08-21 14:29:43.000 233 7962.87 965.15 53915.79 88888.00 2018-08-21 14:29:44.000 233 7962.84 965.21 53915.90 88888.00 2018-08-21 14:29:45.000 233 7962.78 965.28 53916.02 88888.00 2018-08-21 14:29:46.000 233 7962.71 965.36 53916.13 88888.00 2018-08-21 14:29:47.000 233 7962.63 965.44 53916.23 88888.00 2018-08-21 14:29:48.000 233 7962.53 965.53 53916.32 88888.00 2018-08-21 14:29:49.000 233 7962.41 965.63 53916.43 88888.00 2018-08-21 14:29:50.000 233 7962.30 965.71 53916.54 88888.00 2018-08-21 14:29:51.000 233 7962.17 965.79 53916.63 88888.00 2018-08-21 14:29:52.000 233 7962.01 965.85 53916.73 88888.00 2018-08-21 14:29:53.000 233 7961.83 965.90 53916.83 88888.00 2018-08-21 14:29:54.000 233 7961.64 965.94 53916.92 88888.00 2018-08-21 14:29:55.000 233 7961.42 965.95 53917.01 88888.00 2018-08-21 14:29:56.000 233 7961.19 965.95 53917.11 88888.00 2018-08-21 14:29:57.000 233 7960.97 965.93 53917.23 88888.00 2018-08-21 14:29:58.000 233 7960.74 965.90 53917.35 88888.00 2018-08-21 14:29:59.000 233 7960.52 965.85 53917.50 88888.00 2018-08-21 14:30:00.000 233 7960.32 965.77 53917.66 88888.00 2018-08-21 14:30:01.000 233 7960.10 965.68 53917.81 88888.00 2018-08-21 14:30:02.000 233 7959.88 965.58 53917.96 88888.00 2018-08-21 14:30:03.000 233 7959.69 965.48 53918.15 88888.00 2018-08-21 14:30:04.000 233 7959.51 965.35 53918.36 88888.00 2018-08-21 14:30:05.000 233 7959.33 965.22 53918.55 88888.00 2018-08-21 14:30:06.000 233 7959.15 965.07 53918.74 88888.00 2018-08-21 14:30:07.000 233 7958.97 964.91 53918.94 88888.00 2018-08-21 14:30:08.000 233 7958.78 964.77 53919.11 88888.00 2018-08-21 14:30:09.000 233 7958.59 964.64 53919.28 88888.00 2018-08-21 14:30:10.000 233 7958.39 964.50 53919.45 88888.00 2018-08-21 14:30:11.000 233 7958.20 964.36 53919.62 88888.00 2018-08-21 14:30:12.000 233 7958.02 964.24 53919.80 88888.00 2018-08-21 14:30:13.000 233 7957.83 964.13 53919.96 88888.00 2018-08-21 14:30:14.000 233 7957.63 964.01 53920.11 88888.00 2018-08-21 14:30:15.000 233 7957.43 963.89 53920.25 88888.00 2018-08-21 14:30:16.000 233 7957.22 963.79 53920.40 88888.00 2018-08-21 14:30:17.000 233 7956.99 963.68 53920.56 88888.00 2018-08-21 14:30:18.000 233 7956.78 963.56 53920.73 88888.00 2018-08-21 14:30:19.000 233 7956.56 963.43 53920.90 88888.00 2018-08-21 14:30:20.000 233 7956.35 963.29 53921.07 88888.00 2018-08-21 14:30:21.000 233 7956.15 963.14 53921.25 88888.00 2018-08-21 14:30:22.000 233 7955.95 962.96 53921.43 88888.00 2018-08-21 14:30:23.000 233 7955.74 962.77 53921.61 88888.00 2018-08-21 14:30:24.000 233 7955.53 962.59 53921.78 88888.00 2018-08-21 14:30:25.000 233 7955.32 962.37 53921.96 88888.00 2018-08-21 14:30:26.000 233 7955.10 962.11 53922.14 88888.00 2018-08-21 14:30:27.000 233 7954.88 961.84 53922.32 88888.00 2018-08-21 14:30:28.000 233 7954.66 961.54 53922.46 88888.00 2018-08-21 14:30:29.000 233 7954.42 961.23 53922.60 88888.00 2018-08-21 14:30:30.000 233 7954.14 960.90 53922.73 88888.00 2018-08-21 14:30:31.000 233 7953.88 960.56 53922.86 88888.00 2018-08-21 14:30:32.000 233 7953.60 960.24 53922.97 88888.00 2018-08-21 14:30:33.000 233 7953.29 959.92 53923.07 88888.00 2018-08-21 14:30:34.000 233 7952.99 959.60 53923.15 88888.00 2018-08-21 14:30:35.000 233 7952.69 959.27 53923.22 88888.00 2018-08-21 14:30:36.000 233 7952.36 958.94 53923.29 88888.00 2018-08-21 14:30:37.000 233 7952.01 958.60 53923.33 88888.00 2018-08-21 14:30:38.000 233 7951.66 958.26 53923.35 88888.00 2018-08-21 14:30:39.000 233 7951.28 957.90 53923.36 88888.00 2018-08-21 14:30:40.000 233 7950.86 957.51 53923.32 88888.00 2018-08-21 14:30:41.000 233 7950.43 957.11 53923.28 88888.00 2018-08-21 14:30:42.000 233 7950.01 956.71 53923.25 88888.00 2018-08-21 14:30:43.000 233 7949.60 956.31 53923.24 88888.00 2018-08-21 14:30:44.000 233 7949.17 955.90 53923.21 88888.00 2018-08-21 14:30:45.000 233 7948.71 955.46 53923.17 88888.00 2018-08-21 14:30:46.000 233 7948.27 955.01 53923.13 88888.00 2018-08-21 14:30:47.000 233 7947.84 954.55 53923.09 88888.00 2018-08-21 14:30:48.000 233 7947.38 954.10 53923.02 88888.00 2018-08-21 14:30:49.000 233 7946.89 953.63 53922.92 88888.00 2018-08-21 14:30:50.000 233 7946.37 953.16 53922.79 88888.00 2018-08-21 14:30:51.000 233 7945.82 952.70 53922.62 88888.00 2018-08-21 14:30:52.000 233 7945.27 952.25 53922.45 88888.00 2018-08-21 14:30:53.000 233 7944.69 951.79 53922.26 88888.00 2018-08-21 14:30:54.000 233 7944.07 951.32 53922.05 88888.00 2018-08-21 14:30:55.000 233 7943.44 950.85 53921.82 88888.00 2018-08-21 14:30:56.000 233 7942.81 950.36 53921.61 88888.00 2018-08-21 14:30:57.000 233 7942.16 949.86 53921.38 88888.00 2018-08-21 14:30:58.000 233 7941.50 949.37 53921.14 88888.00 2018-08-21 14:30:59.000 233 7940.86 948.89 53920.90 88888.00 2018-08-21 14:31:00.000 233 7940.21 948.42 53920.65 88888.00 2018-08-21 14:31:01.000 233 7939.55 947.98 53920.41 88888.00 2018-08-21 14:31:02.000 233 7938.92 947.58 53920.17 88888.00 2018-08-21 14:31:03.000 233 7938.31 947.19 53919.93 88888.00 2018-08-21 14:31:04.000 233 7937.71 946.79 53919.71 88888.00 2018-08-21 14:31:05.000 233 7937.15 946.38 53919.55 88888.00 2018-08-21 14:31:06.000 233 7936.65 945.98 53919.42 88888.00 2018-08-21 14:31:07.000 233 7936.17 945.59 53919.29 88888.00 2018-08-21 14:31:08.000 233 7935.70 945.21 53919.16 88888.00 2018-08-21 14:31:09.000 233 7935.26 944.84 53919.06 88888.00 2018-08-21 14:31:10.000 233 7934.84 944.50 53918.95 88888.00 2018-08-21 14:31:11.000 233 7934.44 944.17 53918.85 88888.00 2018-08-21 14:31:12.000 233 7934.06 943.84 53918.77 88888.00 2018-08-21 14:31:13.000 233 7933.68 943.53 53918.68 88888.00 2018-08-21 14:31:14.000 233 7933.30 943.23 53918.58 88888.00 2018-08-21 14:31:15.000 233 7932.94 942.91 53918.48 88888.00 2018-08-21 14:31:16.000 233 7932.58 942.60 53918.38 88888.00 2018-08-21 14:31:17.000 233 7932.24 942.30 53918.29 88888.00 2018-08-21 14:31:18.000 233 7931.93 942.02 53918.20 88888.00 2018-08-21 14:31:19.000 233 7931.66 941.75 53918.12 88888.00 2018-08-21 14:31:20.000 233 7931.41 941.49 53918.06 88888.00 2018-08-21 14:31:21.000 233 7931.17 941.22 53917.99 88888.00 2018-08-21 14:31:22.000 233 7930.94 940.97 53917.91 88888.00 2018-08-21 14:31:23.000 233 7930.70 940.74 53917.84 88888.00 2018-08-21 14:31:24.000 233 7930.49 940.51 53917.77 88888.00 2018-08-21 14:31:25.000 233 7930.30 940.28 53917.70 88888.00 2018-08-21 14:31:26.000 233 7930.12 940.04 53917.64 88888.00 2018-08-21 14:31:27.000 233 7929.97 939.82 53917.59 88888.00 2018-08-21 14:31:28.000 233 7929.85 939.62 53917.56 88888.00 2018-08-21 14:31:29.000 233 7929.77 939.43 53917.53 88888.00 2018-08-21 14:31:30.000 233 7929.67 939.25 53917.48 88888.00 2018-08-21 14:31:31.000 233 7929.58 939.08 53917.41 88888.00 2018-08-21 14:31:32.000 233 7929.49 938.90 53917.33 88888.00 2018-08-21 14:31:33.000 233 7929.39 938.75 53917.21 88888.00 2018-08-21 14:31:34.000 233 7929.27 938.64 53917.07 88888.00 2018-08-21 14:31:35.000 233 7929.15 938.52 53916.92 88888.00 2018-08-21 14:31:36.000 233 7929.03 938.41 53916.75 88888.00 2018-08-21 14:31:37.000 233 7928.90 938.32 53916.55 88888.00 2018-08-21 14:31:38.000 233 7928.81 938.26 53916.39 88888.00 2018-08-21 14:31:39.000 233 7928.73 938.22 53916.22 88888.00 2018-08-21 14:31:40.000 233 7928.65 938.21 53916.04 88888.00 2018-08-21 14:31:41.000 233 7928.56 938.25 53915.86 88888.00 2018-08-21 14:31:42.000 233 7928.48 938.31 53915.67 88888.00 2018-08-21 14:31:43.000 233 7928.42 938.38 53915.47 88888.00 2018-08-21 14:31:44.000 233 7928.37 938.46 53915.30 88888.00 2018-08-21 14:31:45.000 233 7928.34 938.56 53915.16 88888.00 2018-08-21 14:31:46.000 233 7928.35 938.67 53915.05 88888.00 2018-08-21 14:31:47.000 233 7928.38 938.81 53914.95 88888.00 2018-08-21 14:31:48.000 233 7928.41 938.98 53914.84 88888.00 2018-08-21 14:31:49.000 233 7928.44 939.16 53914.72 88888.00 2018-08-21 14:31:50.000 233 7928.46 939.33 53914.60 88888.00 2018-08-21 14:31:51.000 233 7928.48 939.50 53914.49 88888.00 2018-08-21 14:31:52.000 233 7928.53 939.70 53914.39 88888.00 2018-08-21 14:31:53.000 233 7928.59 939.90 53914.29 88888.00 2018-08-21 14:31:54.000 233 7928.66 940.07 53914.21 88888.00 2018-08-21 14:31:55.000 233 7928.76 940.27 53914.18 88888.00 2018-08-21 14:31:56.000 233 7928.86 940.46 53914.15 88888.00 2018-08-21 14:31:57.000 233 7928.98 940.63 53914.14 88888.00 2018-08-21 14:31:58.000 233 7929.14 940.79 53914.16 88888.00 2018-08-21 14:31:59.000 233 7929.33 940.96 53914.20 88888.00 2018-08-21 14:32:00.000 233 7929.54 941.14 53914.25 88888.00 2018-08-21 14:32:01.000 233 7929.74 941.31 53914.32 88888.00 2018-08-21 14:32:02.000 233 7929.94 941.43 53914.37 88888.00 2018-08-21 14:32:03.000 233 7930.16 941.54 53914.43 88888.00 2018-08-21 14:32:04.000 233 7930.41 941.65 53914.54 88888.00 2018-08-21 14:32:05.000 233 7930.67 941.72 53914.66 88888.00 2018-08-21 14:32:06.000 233 7930.93 941.78 53914.77 88888.00 2018-08-21 14:32:07.000 233 7931.18 941.85 53914.88 88888.00 2018-08-21 14:32:08.000 233 7931.43 941.87 53914.98 88888.00 2018-08-21 14:32:09.000 233 7931.69 941.89 53915.09 88888.00 2018-08-21 14:32:10.000 233 7931.98 941.93 53915.21 88888.00 2018-08-21 14:32:11.000 233 7932.25 941.93 53915.34 88888.00 2018-08-21 14:32:12.000 233 7932.50 941.90 53915.45 88888.00 2018-08-21 14:32:13.000 233 7932.75 941.89 53915.57 88888.00 2018-08-21 14:32:14.000 233 7932.98 941.87 53915.68 88888.00 2018-08-21 14:32:15.000 233 7933.19 941.86 53915.77 88888.00 2018-08-21 14:32:16.000 233 7933.40 941.89 53915.87 88888.00 2018-08-21 14:32:17.000 233 7933.62 941.91 53915.97 88888.00 2018-08-21 14:32:18.000 233 7933.82 941.93 53916.07 88888.00 2018-08-21 14:32:19.000 233 7934.02 941.98 53916.16 88888.00 2018-08-21 14:32:20.000 233 7934.20 942.00 53916.26 88888.00 2018-08-21 14:32:21.000 233 7934.36 942.03 53916.34 88888.00 2018-08-21 14:32:22.000 233 7934.51 942.06 53916.39 88888.00 2018-08-21 14:32:23.000 233 7934.64 942.09 53916.41 88888.00 2018-08-21 14:32:24.000 233 7934.73 942.14 53916.42 88888.00 2018-08-21 14:32:25.000 233 7934.80 942.18 53916.43 88888.00 2018-08-21 14:32:26.000 233 7934.86 942.22 53916.43 88888.00 2018-08-21 14:32:27.000 233 7934.92 942.29 53916.43 88888.00 2018-08-21 14:32:28.000 233 7934.97 942.34 53916.42 88888.00 2018-08-21 14:32:29.000 233 7935.01 942.38 53916.39 88888.00 2018-08-21 14:32:30.000 233 7935.06 942.44 53916.36 88888.00 2018-08-21 14:32:31.000 233 7935.09 942.52 53916.33 88888.00 2018-08-21 14:32:32.000 233 7935.11 942.62 53916.27 88888.00 2018-08-21 14:32:33.000 233 7935.13 942.74 53916.20 88888.00 2018-08-21 14:32:34.000 233 7935.19 942.88 53916.16 88888.00 2018-08-21 14:32:35.000 233 7935.26 943.03 53916.12 88888.00 2018-08-21 14:32:36.000 233 7935.34 943.20 53916.12 88888.00 2018-08-21 14:32:37.000 233 7935.43 943.37 53916.12 88888.00 2018-08-21 14:32:38.000 233 7935.51 943.55 53916.11 88888.00 2018-08-21 14:32:39.000 233 7935.59 943.75 53916.07 88888.00 2018-08-21 14:32:40.000 233 7935.65 943.98 53916.00 88888.00 2018-08-21 14:32:41.000 233 7935.68 944.20 53915.91 88888.00 2018-08-21 14:32:42.000 233 7935.69 944.44 53915.82 88888.00 2018-08-21 14:32:43.000 233 7935.71 944.69 53915.75 88888.00 2018-08-21 14:32:44.000 233 7935.75 944.94 53915.70 88888.00 2018-08-21 14:32:45.000 233 7935.78 945.19 53915.66 88888.00 2018-08-21 14:32:46.000 233 7935.82 945.43 53915.60 88888.00 2018-08-21 14:32:47.000 233 7935.85 945.66 53915.55 88888.00 2018-08-21 14:32:48.000 233 7935.86 945.91 53915.50 88888.00 2018-08-21 14:32:49.000 233 7935.86 946.15 53915.42 88888.00 2018-08-21 14:32:50.000 233 7935.83 946.36 53915.34 88888.00 2018-08-21 14:32:51.000 233 7935.80 946.55 53915.29 88888.00 2018-08-21 14:32:52.000 233 7935.80 946.75 53915.25 88888.00 2018-08-21 14:32:53.000 233 7935.81 946.94 53915.23 88888.00 2018-08-21 14:32:54.000 233 7935.85 947.15 53915.21 88888.00 2018-08-21 14:32:55.000 233 7935.91 947.39 53915.20 88888.00 2018-08-21 14:32:56.000 233 7935.98 947.62 53915.18 88888.00 2018-08-21 14:32:57.000 233 7936.02 947.84 53915.16 88888.00 2018-08-21 14:32:58.000 233 7936.02 948.03 53915.14 88888.00 2018-08-21 14:32:59.000 233 7936.00 948.21 53915.08 88888.00 2018-08-21 14:33:00.000 233 7935.97 948.40 53915.00 88888.00 2018-08-21 14:33:01.000 233 7935.96 948.58 53914.95 88888.00 2018-08-21 14:33:02.000 233 7935.98 948.78 53914.91 88888.00 2018-08-21 14:33:03.000 233 7936.02 949.01 53914.88 88888.00 2018-08-21 14:33:04.000 233 7936.07 949.26 53914.86 88888.00 2018-08-21 14:33:05.000 233 7936.14 949.50 53914.87 88888.00 2018-08-21 14:33:06.000 233 7936.22 949.72 53914.89 88888.00 2018-08-21 14:33:07.000 233 7936.31 949.91 53914.93 88888.00 2018-08-21 14:33:08.000 233 7936.41 950.08 53914.98 88888.00 2018-08-21 14:33:09.000 233 7936.52 950.26 53915.03 88888.00 2018-08-21 14:33:10.000 233 7936.65 950.44 53915.08 88888.00 2018-08-21 14:33:11.000 233 7936.77 950.63 53915.11 88888.00 2018-08-21 14:33:12.000 233 7936.89 950.86 53915.11 88888.00 2018-08-21 14:33:13.000 233 7937.01 951.12 53915.11 88888.00 2018-08-21 14:33:14.000 233 7937.19 951.40 53915.14 88888.00 2018-08-21 14:33:15.000 233 7937.41 951.70 53915.22 88888.00 2018-08-21 14:33:16.000 233 7937.68 952.01 53915.34 88888.00 2018-08-21 14:33:17.000 233 7938.00 952.30 53915.51 88888.00 2018-08-21 14:33:18.000 233 7938.39 952.59 53915.69 88888.00 2018-08-21 14:33:19.000 233 7938.79 952.90 53915.86 88888.00 2018-08-21 14:33:20.000 233 7939.18 953.21 53916.02 88888.00 2018-08-21 14:33:21.000 233 7939.59 953.51 53916.18 88888.00 2018-08-21 14:33:22.000 233 7939.98 953.79 53916.33 88888.00 2018-08-21 14:33:23.000 233 7940.39 954.06 53916.48 88888.00 2018-08-21 14:33:24.000 233 7940.81 954.34 53916.62 88888.00 2018-08-21 14:33:25.000 233 7941.22 954.63 53916.74 88888.00 2018-08-21 14:33:26.000 233 7941.62 954.92 53916.83 88888.00 2018-08-21 14:33:27.000 233 7942.00 955.22 53916.89 88888.00 2018-08-21 14:33:28.000 233 7942.34 955.51 53916.93 88888.00 2018-08-21 14:33:29.000 233 7942.66 955.81 53916.95 88888.00 2018-08-21 14:33:30.000 233 7942.96 956.09 53916.98 88888.00 2018-08-21 14:33:31.000 233 7943.28 956.36 53916.99 88888.00 2018-08-21 14:33:32.000 233 7943.60 956.66 53917.03 88888.00 2018-08-21 14:33:33.000 233 7943.94 956.96 53917.09 88888.00 2018-08-21 14:33:34.000 233 7944.30 957.23 53917.16 88888.00 2018-08-21 14:33:35.000 233 7944.65 957.48 53917.23 88888.00 2018-08-21 14:33:36.000 233 7945.01 957.73 53917.29 88888.00 2018-08-21 14:33:37.000 233 7945.36 957.98 53917.32 88888.00 2018-08-21 14:33:38.000 233 7945.68 958.22 53917.35 88888.00 2018-08-21 14:33:39.000 233 7945.98 958.44 53917.36 88888.00 2018-08-21 14:33:40.000 233 7946.26 958.66 53917.36 88888.00 2018-08-21 14:33:41.000 233 7946.53 958.86 53917.36 88888.00 2018-08-21 14:33:42.000 233 7946.79 959.05 53917.36 88888.00 2018-08-21 14:33:43.000 233 7947.05 959.24 53917.36 88888.00 2018-08-21 14:33:44.000 233 7947.30 959.42 53917.35 88888.00 2018-08-21 14:33:45.000 233 7947.55 959.61 53917.34 88888.00 2018-08-21 14:33:46.000 233 7947.79 959.83 53917.32 88888.00 2018-08-21 14:33:47.000 233 7948.04 960.06 53917.31 88888.00 2018-08-21 14:33:48.000 233 7948.30 960.28 53917.31 88888.00 2018-08-21 14:33:49.000 233 7948.59 960.50 53917.32 88888.00 2018-08-21 14:33:50.000 233 7948.86 960.70 53917.34 88888.00 2018-08-21 14:33:51.000 233 7949.12 960.88 53917.35 88888.00 2018-08-21 14:33:52.000 233 7949.37 961.08 53917.36 88888.00 2018-08-21 14:33:53.000 233 7949.60 961.26 53917.32 88888.00 2018-08-21 14:33:54.000 233 7949.79 961.43 53917.29 88888.00 2018-08-21 14:33:55.000 233 7949.96 961.61 53917.24 88888.00 2018-08-21 14:33:56.000 233 7950.12 961.77 53917.18 88888.00 2018-08-21 14:33:57.000 233 7950.26 961.92 53917.13 88888.00 2018-08-21 14:33:58.000 233 7950.40 962.07 53917.08 88888.00 2018-08-21 14:33:59.000 233 7950.56 962.20 53917.04 88888.00 2018-08-21 14:34:00.000 233 7950.69 962.33 53916.99 88888.00 2018-08-21 14:34:01.000 233 7950.82 962.45 53916.94 88888.00 2018-08-21 14:34:02.000 233 7950.94 962.55 53916.89 88888.00 2018-08-21 14:34:03.000 233 7951.03 962.63 53916.82 88888.00 2018-08-21 14:34:04.000 233 7951.08 962.71 53916.73 88888.00 2018-08-21 14:34:05.000 233 7951.12 962.81 53916.61 88888.00 2018-08-21 14:34:06.000 233 7951.11 962.92 53916.46 88888.00 2018-08-21 14:34:07.000 233 7951.07 963.04 53916.29 88888.00 2018-08-21 14:34:08.000 233 7951.02 963.16 53916.14 88888.00 2018-08-21 14:34:09.000 233 7950.97 963.26 53915.99 88888.00 2018-08-21 14:34:10.000 233 7950.92 963.35 53915.86 88888.00 2018-08-21 14:34:11.000 233 7950.88 963.44 53915.75 88888.00 2018-08-21 14:34:12.000 233 7950.85 963.51 53915.67 88888.00 2018-08-21 14:34:13.000 233 7950.82 963.59 53915.59 88888.00 2018-08-21 14:34:14.000 233 7950.82 963.68 53915.52 88888.00 2018-08-21 14:34:15.000 233 7950.81 963.75 53915.44 88888.00 2018-08-21 14:34:16.000 233 7950.82 963.81 53915.39 88888.00 2018-08-21 14:34:17.000 233 7950.86 963.84 53915.38 88888.00 2018-08-21 14:34:18.000 233 7950.95 963.85 53915.42 88888.00 2018-08-21 14:34:19.000 233 7951.07 963.83 53915.48 88888.00 2018-08-21 14:34:20.000 233 7951.21 963.80 53915.57 88888.00 2018-08-21 14:34:21.000 233 7951.38 963.75 53915.68 88888.00 2018-08-21 14:34:22.000 233 7951.56 963.70 53915.80 88888.00 2018-08-21 14:34:23.000 233 7951.77 963.62 53915.93 88888.00 2018-08-21 14:34:24.000 233 7951.98 963.55 53916.07 88888.00 2018-08-21 14:34:25.000 233 7952.20 963.50 53916.18 88888.00 2018-08-21 14:34:26.000 233 7952.42 963.43 53916.30 88888.00 2018-08-21 14:34:27.000 233 7952.67 963.36 53916.45 88888.00 2018-08-21 14:34:28.000 233 7952.97 963.30 53916.64 88888.00 2018-08-21 14:34:29.000 233 7953.29 963.22 53916.84 88888.00 2018-08-21 14:34:30.000 233 7953.61 963.11 53917.05 88888.00 2018-08-21 14:34:31.000 233 7953.94 963.00 53917.25 88888.00 2018-08-21 14:34:32.000 233 7954.26 962.88 53917.44 88888.00 2018-08-21 14:34:33.000 233 7954.57 962.73 53917.61 88888.00 2018-08-21 14:34:34.000 233 7954.86 962.58 53917.76 88888.00 2018-08-21 14:34:35.000 233 7955.12 962.45 53917.89 88888.00 2018-08-21 14:34:36.000 233 7955.38 962.35 53918.00 88888.00 2018-08-21 14:34:37.000 233 7955.63 962.24 53918.09 88888.00 2018-08-21 14:34:38.000 233 7955.85 962.11 53918.20 88888.00 2018-08-21 14:34:39.000 233 7956.05 961.98 53918.30 88888.00 2018-08-21 14:34:40.000 233 7956.24 961.86 53918.39 88888.00 2018-08-21 14:34:41.000 233 7956.44 961.73 53918.48 88888.00 2018-08-21 14:34:42.000 233 7956.63 961.62 53918.57 88888.00 2018-08-21 14:34:43.000 233 7956.82 961.53 53918.65 88888.00 2018-08-21 14:34:44.000 233 7957.00 961.47 53918.73 88888.00 2018-08-21 14:34:45.000 233 7957.19 961.43 53918.81 88888.00 2018-08-21 14:34:46.000 233 7957.36 961.38 53918.86 88888.00 2018-08-21 14:34:47.000 233 7957.54 961.34 53918.93 88888.00 2018-08-21 14:34:48.000 233 7957.70 961.32 53919.00 88888.00 2018-08-21 14:34:49.000 233 7957.83 961.31 53919.02 88888.00 2018-08-21 14:34:50.000 233 7957.95 961.29 53919.04 88888.00 2018-08-21 14:34:51.000 233 7958.04 961.26 53919.05 88888.00 2018-08-21 14:34:52.000 233 7958.09 961.27 53919.02 88888.00 2018-08-21 14:34:53.000 233 7958.13 961.29 53918.99 88888.00 2018-08-21 14:34:54.000 233 7958.15 961.33 53918.95 88888.00 2018-08-21 14:34:55.000 233 7958.15 961.40 53918.89 88888.00 2018-08-21 14:34:56.000 233 7958.11 961.46 53918.83 88888.00 2018-08-21 14:34:57.000 233 7958.07 961.48 53918.79 88888.00 2018-08-21 14:34:58.000 233 7958.05 961.48 53918.76 88888.00 2018-08-21 14:34:59.000 233 7958.04 961.50 53918.75 88888.00 2018-08-21 14:35:00.000 233 7958.03 961.52 53918.75 88888.00 2018-08-21 14:35:01.000 233 7958.01 961.53 53918.74 88888.00 2018-08-21 14:35:02.000 233 7957.98 961.55 53918.74 88888.00 2018-08-21 14:35:03.000 233 7957.97 961.57 53918.75 88888.00 2018-08-21 14:35:04.000 233 7957.96 961.60 53918.76 88888.00 2018-08-21 14:35:05.000 233 7957.94 961.62 53918.76 88888.00 2018-08-21 14:35:06.000 233 7957.91 961.64 53918.78 88888.00 2018-08-21 14:35:07.000 233 7957.89 961.67 53918.80 88888.00 2018-08-21 14:35:08.000 233 7957.89 961.70 53918.81 88888.00 2018-08-21 14:35:09.000 233 7957.87 961.71 53918.83 88888.00 2018-08-21 14:35:10.000 233 7957.83 961.70 53918.85 88888.00 2018-08-21 14:35:11.000 233 7957.82 961.67 53918.88 88888.00 2018-08-21 14:35:12.000 233 7957.79 961.64 53918.90 88888.00 2018-08-21 14:35:13.000 233 7957.77 961.62 53918.93 88888.00 2018-08-21 14:35:14.000 233 7957.79 961.60 53918.98 88888.00 2018-08-21 14:35:15.000 233 7957.80 961.55 53919.05 88888.00 2018-08-21 14:35:16.000 233 7957.78 961.48 53919.11 88888.00 2018-08-21 14:35:17.000 233 7957.79 961.41 53919.17 88888.00 2018-08-21 14:35:18.000 233 7957.81 961.33 53919.23 88888.00 2018-08-21 14:35:19.000 233 7957.82 961.22 53919.30 88888.00 2018-08-21 14:35:20.000 233 7957.83 961.10 53919.38 88888.00 2018-08-21 14:35:21.000 233 7957.85 960.97 53919.46 88888.00 2018-08-21 14:35:22.000 233 7957.87 960.82 53919.54 88888.00 2018-08-21 14:35:23.000 233 7957.89 960.64 53919.61 88888.00 2018-08-21 14:35:24.000 233 7957.91 960.44 53919.67 88888.00 2018-08-21 14:35:25.000 233 7957.91 960.22 53919.73 88888.00 2018-08-21 14:35:26.000 233 7957.91 960.00 53919.79 88888.00 2018-08-21 14:35:27.000 233 7957.90 959.78 53919.83 88888.00 2018-08-21 14:35:28.000 233 7957.88 959.57 53919.86 88888.00 2018-08-21 14:35:29.000 233 7957.84 959.35 53919.88 88888.00 2018-08-21 14:35:30.000 233 7957.79 959.13 53919.88 88888.00 2018-08-21 14:35:31.000 233 7957.74 958.94 53919.87 88888.00 2018-08-21 14:35:32.000 233 7957.68 958.77 53919.84 88888.00 2018-08-21 14:35:33.000 233 7957.63 958.60 53919.84 88888.00 2018-08-21 14:35:34.000 233 7957.58 958.44 53919.84 88888.00 2018-08-21 14:35:35.000 233 7957.56 958.29 53919.83 88888.00 2018-08-21 14:35:36.000 233 7957.54 958.12 53919.85 88888.00 2018-08-21 14:35:37.000 233 7957.55 957.96 53919.90 88888.00 2018-08-21 14:35:38.000 233 7957.58 957.83 53919.96 88888.00 2018-08-21 14:35:39.000 233 7957.61 957.68 53920.01 88888.00 2018-08-21 14:35:40.000 233 7957.66 957.52 53920.07 88888.00 2018-08-21 14:35:41.000 233 7957.71 957.39 53920.12 88888.00 2018-08-21 14:35:42.000 233 7957.75 957.28 53920.15 88888.00 2018-08-21 14:35:43.000 233 7957.79 957.16 53920.18 88888.00 2018-08-21 14:35:44.000 233 7957.79 957.06 53920.18 88888.00 2018-08-21 14:35:45.000 233 7957.76 956.96 53920.14 88888.00 2018-08-21 14:35:46.000 233 7957.72 956.86 53920.09 88888.00 2018-08-21 14:35:47.000 233 7957.65 956.77 53920.01 88888.00 2018-08-21 14:35:48.000 233 7957.52 956.68 53919.91 88888.00 2018-08-21 14:35:49.000 233 7957.35 956.58 53919.77 88888.00 2018-08-21 14:35:50.000 233 7957.15 956.48 53919.63 88888.00 2018-08-21 14:35:51.000 233 7956.92 956.37 53919.48 88888.00 2018-08-21 14:35:52.000 233 7956.69 956.26 53919.29 88888.00 2018-08-21 14:35:53.000 233 7956.45 956.16 53919.10 88888.00 2018-08-21 14:35:54.000 233 7956.17 956.07 53918.92 88888.00 2018-08-21 14:35:55.000 233 7955.88 955.98 53918.73 88888.00 2018-08-21 14:35:56.000 233 7955.59 955.90 53918.54 88888.00 2018-08-21 14:35:57.000 233 7955.31 955.84 53918.37 88888.00 2018-08-21 14:35:58.000 233 7955.04 955.79 53918.19 88888.00 2018-08-21 14:35:59.000 233 7954.77 955.73 53918.01 88888.00 2018-08-21 14:36:00.000 233 7954.50 955.67 53917.87 88888.00 2018-08-21 14:36:01.000 233 7954.25 955.64 53917.74 88888.00 2018-08-21 14:36:02.000 233 7954.03 955.61 53917.62 88888.00 2018-08-21 14:36:03.000 233 7953.81 955.58 53917.51 88888.00 2018-08-21 14:36:04.000 233 7953.58 955.56 53917.41 88888.00 2018-08-21 14:36:05.000 233 7953.38 955.53 53917.30 88888.00 2018-08-21 14:36:06.000 233 7953.18 955.51 53917.22 88888.00 2018-08-21 14:36:07.000 233 7953.00 955.52 53917.14 88888.00 2018-08-21 14:36:08.000 233 7952.82 955.53 53917.06 88888.00 2018-08-21 14:36:09.000 233 7952.64 955.54 53916.99 88888.00 2018-08-21 14:36:10.000 233 7952.47 955.54 53916.93 88888.00 2018-08-21 14:36:11.000 233 7952.32 955.55 53916.87 88888.00 2018-08-21 14:36:12.000 233 7952.17 955.56 53916.81 88888.00 2018-08-21 14:36:13.000 233 7952.03 955.57 53916.76 88888.00 2018-08-21 14:36:14.000 233 7951.90 955.58 53916.71 88888.00 2018-08-21 14:36:15.000 233 7951.77 955.60 53916.65 88888.00 2018-08-21 14:36:16.000 233 7951.64 955.61 53916.61 88888.00 2018-08-21 14:36:17.000 233 7951.54 955.63 53916.58 88888.00 2018-08-21 14:36:18.000 233 7951.44 955.65 53916.56 88888.00 2018-08-21 14:36:19.000 233 7951.35 955.65 53916.54 88888.00 2018-08-21 14:36:20.000 233 7951.28 955.64 53916.55 88888.00 2018-08-21 14:36:21.000 233 7951.22 955.63 53916.57 88888.00 2018-08-21 14:36:22.000 233 7951.17 955.60 53916.59 88888.00 2018-08-21 14:36:23.000 233 7951.13 955.57 53916.61 88888.00 2018-08-21 14:36:24.000 233 7951.10 955.54 53916.63 88888.00 2018-08-21 14:36:25.000 233 7951.07 955.50 53916.65 88888.00 2018-08-21 14:36:26.000 233 7951.05 955.45 53916.67 88888.00 2018-08-21 14:36:27.000 233 7951.03 955.40 53916.70 88888.00 2018-08-21 14:36:28.000 233 7951.02 955.34 53916.74 88888.00 2018-08-21 14:36:29.000 233 7951.00 955.25 53916.79 88888.00 2018-08-21 14:36:30.000 233 7950.98 955.16 53916.83 88888.00 2018-08-21 14:36:31.000 233 7950.96 955.08 53916.86 88888.00 2018-08-21 14:36:32.000 233 7950.95 954.98 53916.89 88888.00 2018-08-21 14:36:33.000 233 7950.93 954.85 53916.92 88888.00 2018-08-21 14:36:34.000 233 7950.90 954.74 53916.96 88888.00 2018-08-21 14:36:35.000 233 7950.88 954.64 53916.98 88888.00 2018-08-21 14:36:36.000 233 7950.84 954.50 53917.00 88888.00 2018-08-21 14:36:37.000 233 7950.78 954.37 53917.00 88888.00 2018-08-21 14:36:38.000 233 7950.71 954.25 53916.99 88888.00 2018-08-21 14:36:39.000 233 7950.63 954.13 53916.96 88888.00 2018-08-21 14:36:40.000 233 7950.56 954.00 53916.95 88888.00 2018-08-21 14:36:41.000 233 7950.48 953.89 53916.93 88888.00 2018-08-21 14:36:42.000 233 7950.39 953.78 53916.91 88888.00 2018-08-21 14:36:43.000 233 7950.31 953.69 53916.90 88888.00 2018-08-21 14:36:44.000 233 7950.23 953.60 53916.88 88888.00 2018-08-21 14:36:45.000 233 7950.15 953.52 53916.86 88888.00 2018-08-21 14:36:46.000 233 7950.06 953.45 53916.83 88888.00 2018-08-21 14:36:47.000 233 7949.94 953.39 53916.79 88888.00 2018-08-21 14:36:48.000 233 7949.81 953.32 53916.72 88888.00 2018-08-21 14:36:49.000 233 7949.67 953.26 53916.66 88888.00 2018-08-21 14:36:50.000 233 7949.52 953.21 53916.60 88888.00 2018-08-21 14:36:51.000 233 7949.36 953.15 53916.53 88888.00 2018-08-21 14:36:52.000 233 7949.18 953.10 53916.46 88888.00 2018-08-21 14:36:53.000 233 7948.99 953.07 53916.38 88888.00 2018-08-21 14:36:54.000 233 7948.78 953.02 53916.28 88888.00 2018-08-21 14:36:55.000 233 7948.57 952.99 53916.16 88888.00 2018-08-21 14:36:56.000 233 7948.35 952.97 53916.05 88888.00 2018-08-21 14:36:57.000 233 7948.12 952.96 53915.95 88888.00 2018-08-21 14:36:58.000 233 7947.89 952.95 53915.85 88888.00 2018-08-21 14:36:59.000 233 7947.65 952.92 53915.75 88888.00 2018-08-21 14:37:00.000 233 7947.41 952.89 53915.65 88888.00 2018-08-21 14:37:01.000 233 7947.19 952.87 53915.57 88888.00 2018-08-21 14:37:02.000 233 7946.98 952.85 53915.52 88888.00 2018-08-21 14:37:03.000 233 7946.77 952.82 53915.46 88888.00 2018-08-21 14:37:04.000 233 7946.57 952.80 53915.41 88888.00 2018-08-21 14:37:05.000 233 7946.38 952.79 53915.35 88888.00 2018-08-21 14:37:06.000 233 7946.19 952.78 53915.30 88888.00 2018-08-21 14:37:07.000 233 7945.99 952.77 53915.25 88888.00 2018-08-21 14:37:08.000 233 7945.82 952.77 53915.20 88888.00 2018-08-21 14:37:09.000 233 7945.63 952.78 53915.14 88888.00 2018-08-21 14:37:10.000 233 7945.43 952.82 53915.08 88888.00 2018-08-21 14:37:11.000 233 7945.21 952.83 53915.01 88888.00 2018-08-21 14:37:12.000 233 7944.99 952.83 53914.94 88888.00 2018-08-21 14:37:13.000 233 7944.76 952.82 53914.86 88888.00 2018-08-21 14:37:14.000 233 7944.52 952.80 53914.78 88888.00 2018-08-21 14:37:15.000 233 7944.27 952.78 53914.68 88888.00 2018-08-21 14:37:16.000 233 7944.01 952.75 53914.59 88888.00 2018-08-21 14:37:17.000 233 7943.75 952.73 53914.51 88888.00 2018-08-21 14:37:18.000 233 7943.51 952.72 53914.43 88888.00 2018-08-21 14:37:19.000 233 7943.27 952.70 53914.34 88888.00 2018-08-21 14:37:20.000 233 7943.01 952.67 53914.26 88888.00 2018-08-21 14:37:21.000 233 7942.75 952.63 53914.17 88888.00 2018-08-21 14:37:22.000 233 7942.50 952.60 53914.08 88888.00 2018-08-21 14:37:23.000 233 7942.25 952.60 53913.99 88888.00 2018-08-21 14:37:24.000 233 7941.99 952.58 53913.89 88888.00 2018-08-21 14:37:25.000 233 7941.73 952.54 53913.81 88888.00 2018-08-21 14:37:26.000 233 7941.47 952.51 53913.71 88888.00 2018-08-21 14:37:27.000 233 7941.19 952.47 53913.59 88888.00 2018-08-21 14:37:28.000 233 7940.89 952.40 53913.49 88888.00 2018-08-21 14:37:29.000 233 7940.62 952.35 53913.38 88888.00 2018-08-21 14:37:30.000 233 7940.35 952.28 53913.27 88888.00 2018-08-21 14:37:31.000 233 7940.08 952.21 53913.18 88888.00 2018-08-21 14:37:32.000 233 7939.83 952.12 53913.11 88888.00 2018-08-21 14:37:33.000 233 7939.60 952.03 53913.04 88888.00 2018-08-21 14:37:34.000 233 7939.38 951.95 53912.98 88888.00 2018-08-21 14:37:35.000 233 7939.18 951.87 53912.94 88888.00 2018-08-21 14:37:36.000 233 7939.03 951.79 53912.92 88888.00 2018-08-21 14:37:37.000 233 7938.90 951.69 53912.92 88888.00 2018-08-21 14:37:38.000 233 7938.78 951.58 53912.95 88888.00 2018-08-21 14:37:39.000 233 7938.69 951.47 53912.99 88888.00 2018-08-21 14:37:40.000 233 7938.64 951.37 53913.03 88888.00 2018-08-21 14:37:41.000 233 7938.59 951.26 53913.08 88888.00 2018-08-21 14:37:42.000 233 7938.57 951.16 53913.13 88888.00 2018-08-21 14:37:43.000 233 7938.57 951.04 53913.21 88888.00 2018-08-21 14:37:44.000 233 7938.58 950.92 53913.30 88888.00 2018-08-21 14:37:45.000 233 7938.60 950.83 53913.38 88888.00 2018-08-21 14:37:46.000 233 7938.64 950.74 53913.45 88888.00 2018-08-21 14:37:47.000 233 7938.68 950.65 53913.53 88888.00 2018-08-21 14:37:48.000 233 7938.73 950.58 53913.60 88888.00 2018-08-21 14:37:49.000 233 7938.78 950.53 53913.66 88888.00 2018-08-21 14:37:50.000 233 7938.82 950.49 53913.70 88888.00 2018-08-21 14:37:51.000 233 7938.87 950.45 53913.73 88888.00 2018-08-21 14:37:52.000 233 7938.92 950.41 53913.77 88888.00 2018-08-21 14:37:53.000 233 7938.97 950.40 53913.82 88888.00 2018-08-21 14:37:54.000 233 7939.01 950.41 53913.84 88888.00 2018-08-21 14:37:55.000 233 7939.04 950.42 53913.87 88888.00 2018-08-21 14:37:56.000 233 7939.07 950.45 53913.89 88888.00 2018-08-21 14:37:57.000 233 7939.13 950.49 53913.93 88888.00 2018-08-21 14:37:58.000 233 7939.20 950.52 53913.96 88888.00 2018-08-21 14:37:59.000 233 7939.24 950.55 53913.99 88888.00 2018-08-21 14:38:00.000 233 7939.29 950.59 53914.02 88888.00 2018-08-21 14:38:01.000 233 7939.34 950.64 53914.05 88888.00 2018-08-21 14:38:02.000 233 7939.39 950.69 53914.08 88888.00 2018-08-21 14:38:03.000 233 7939.44 950.75 53914.11 88888.00 2018-08-21 14:38:04.000 233 7939.49 950.79 53914.14 88888.00 2018-08-21 14:38:05.000 233 7939.53 950.83 53914.16 88888.00 2018-08-21 14:38:06.000 233 7939.56 950.89 53914.17 88888.00 2018-08-21 14:38:07.000 233 7939.59 950.95 53914.18 88888.00 2018-08-21 14:38:08.000 233 7939.61 951.02 53914.18 88888.00 2018-08-21 14:38:09.000 233 7939.63 951.09 53914.18 88888.00 2018-08-21 14:38:10.000 233 7939.63 951.14 53914.18 88888.00 2018-08-21 14:38:11.000 233 7939.62 951.19 53914.18 88888.00 2018-08-21 14:38:12.000 233 7939.62 951.25 53914.18 88888.00 2018-08-21 14:38:13.000 233 7939.62 951.30 53914.19 88888.00 2018-08-21 14:38:14.000 233 7939.62 951.32 53914.20 88888.00 2018-08-21 14:38:15.000 233 7939.62 951.34 53914.21 88888.00 2018-08-21 14:38:16.000 233 7939.60 951.35 53914.21 88888.00 2018-08-21 14:38:17.000 233 7939.59 951.35 53914.21 88888.00 2018-08-21 14:38:18.000 233 7939.57 951.33 53914.23 88888.00 2018-08-21 14:38:19.000 233 7939.54 951.31 53914.23 88888.00 2018-08-21 14:38:20.000 233 7939.52 951.28 53914.24 88888.00 2018-08-21 14:38:21.000 233 7939.50 951.24 53914.23 88888.00 2018-08-21 14:38:22.000 233 7939.46 951.18 53914.21 88888.00 2018-08-21 14:38:23.000 233 7939.40 951.11 53914.19 88888.00 2018-08-21 14:38:24.000 233 7939.33 951.07 53914.17 88888.00 2018-08-21 14:38:25.000 233 7939.27 951.01 53914.15 88888.00 2018-08-21 14:38:26.000 233 7939.20 950.93 53914.12 88888.00 2018-08-21 14:38:27.000 233 7939.16 950.86 53914.09 88888.00 2018-08-21 14:38:28.000 233 7939.12 950.81 53914.06 88888.00 2018-08-21 14:38:29.000 233 7939.09 950.77 53914.05 88888.00 2018-08-21 14:38:30.000 233 7939.06 950.73 53914.03 88888.00 2018-08-21 14:38:31.000 233 7939.02 950.67 53914.00 88888.00 2018-08-21 14:38:32.000 233 7938.97 950.60 53913.97 88888.00 2018-08-21 14:38:33.000 233 7938.94 950.55 53913.95 88888.00 2018-08-21 14:38:34.000 233 7938.91 950.52 53913.93 88888.00 2018-08-21 14:38:35.000 233 7938.89 950.47 53913.91 88888.00 2018-08-21 14:38:36.000 233 7938.86 950.42 53913.88 88888.00 2018-08-21 14:38:37.000 233 7938.83 950.36 53913.87 88888.00 2018-08-21 14:38:38.000 233 7938.82 950.30 53913.87 88888.00 2018-08-21 14:38:39.000 233 7938.83 950.24 53913.86 88888.00 2018-08-21 14:38:40.000 233 7938.84 950.18 53913.87 88888.00 2018-08-21 14:38:41.000 233 7938.86 950.12 53913.89 88888.00 2018-08-21 14:38:42.000 233 7938.89 950.07 53913.90 88888.00 2018-08-21 14:38:43.000 233 7938.94 950.03 53913.92 88888.00 2018-08-21 14:38:44.000 233 7938.99 949.99 53913.95 88888.00 2018-08-21 14:38:45.000 233 7939.05 949.96 53913.96 88888.00 2018-08-21 14:38:46.000 233 7939.12 949.94 53913.98 88888.00 2018-08-21 14:38:47.000 233 7939.18 949.93 53913.99 88888.00 2018-08-21 14:38:48.000 233 7939.25 949.92 53914.01 88888.00 2018-08-21 14:38:49.000 233 7939.32 949.91 53914.03 88888.00 2018-08-21 14:38:50.000 233 7939.37 949.91 53914.03 88888.00 2018-08-21 14:38:51.000 233 7939.42 949.94 53914.02 88888.00 2018-08-21 14:38:52.000 233 7939.47 949.97 53914.01 88888.00 2018-08-21 14:38:53.000 233 7939.50 950.01 53913.99 88888.00 2018-08-21 14:38:54.000 233 7939.52 950.06 53913.95 88888.00 2018-08-21 14:38:55.000 233 7939.54 950.12 53913.92 88888.00 2018-08-21 14:38:56.000 233 7939.54 950.17 53913.88 88888.00 2018-08-21 14:38:57.000 233 7939.54 950.24 53913.83 88888.00 2018-08-21 14:38:58.000 233 7939.55 950.33 53913.79 88888.00 2018-08-21 14:38:59.000 233 7939.56 950.40 53913.75 88888.00 2018-08-21 14:39:00.000 233 7939.57 950.48 53913.71 88888.00 2018-08-21 14:39:01.000 233 7939.58 950.57 53913.66 88888.00 2018-08-21 14:39:02.000 233 7939.58 950.67 53913.62 88888.00 2018-08-21 14:39:03.000 233 7939.57 950.75 53913.57 88888.00 2018-08-21 14:39:04.000 233 7939.55 950.83 53913.52 88888.00 2018-08-21 14:39:05.000 233 7939.55 950.91 53913.48 88888.00 2018-08-21 14:39:06.000 233 7939.56 951.00 53913.44 88888.00 2018-08-21 14:39:07.000 233 7939.55 951.10 53913.38 88888.00 2018-08-21 14:39:08.000 233 7939.55 951.17 53913.32 88888.00 2018-08-21 14:39:09.000 233 7939.55 951.24 53913.26 88888.00 2018-08-21 14:39:10.000 233 7939.54 951.31 53913.22 88888.00 2018-08-21 14:39:11.000 233 7939.53 951.38 53913.17 88888.00 2018-08-21 14:39:12.000 233 7939.53 951.43 53913.13 88888.00 2018-08-21 14:39:13.000 233 7939.54 951.48 53913.10 88888.00 2018-08-21 14:39:14.000 233 7939.55 951.52 53913.07 88888.00 2018-08-21 14:39:15.000 233 7939.57 951.56 53913.05 88888.00 2018-08-21 14:39:16.000 233 7939.59 951.58 53913.04 88888.00 2018-08-21 14:39:17.000 233 7939.61 951.58 53913.03 88888.00 2018-08-21 14:39:18.000 233 7939.63 951.58 53913.02 88888.00 2018-08-21 14:39:19.000 233 7939.67 951.58 53913.01 88888.00 2018-08-21 14:39:20.000 233 7939.73 951.61 53913.01 88888.00 2018-08-21 14:39:21.000 233 7939.79 951.63 53913.00 88888.00 2018-08-21 14:39:22.000 233 7939.84 951.63 53912.98 88888.00 2018-08-21 14:39:23.000 233 7939.89 951.64 53912.98 88888.00 2018-08-21 14:39:24.000 233 7939.94 951.65 53912.97 88888.00 2018-08-21 14:39:25.000 233 7939.99 951.64 53912.96 88888.00 2018-08-21 14:39:26.000 233 7940.05 951.65 53912.96 88888.00 2018-08-21 14:39:27.000 233 7940.10 951.67 53912.96 88888.00 2018-08-21 14:39:28.000 233 7940.15 951.68 53912.94 88888.00 2018-08-21 14:39:29.000 233 7940.20 951.68 53912.91 88888.00 2018-08-21 14:39:30.000 233 7940.25 951.70 53912.89 88888.00 2018-08-21 14:39:31.000 233 7940.30 951.71 53912.87 88888.00 2018-08-21 14:39:32.000 233 7940.37 951.73 53912.85 88888.00 2018-08-21 14:39:33.000 233 7940.44 951.75 53912.84 88888.00 2018-08-21 14:39:34.000 233 7940.51 951.76 53912.85 88888.00 2018-08-21 14:39:35.000 233 7940.61 951.78 53912.85 88888.00 2018-08-21 14:39:36.000 233 7940.71 951.80 53912.85 88888.00 2018-08-21 14:39:37.000 233 7940.79 951.82 53912.86 88888.00 2018-08-21 14:39:38.000 233 7940.89 951.85 53912.86 88888.00 2018-08-21 14:39:39.000 233 7940.99 951.89 53912.86 88888.00 2018-08-21 14:39:40.000 233 7941.06 951.92 53912.84 88888.00 2018-08-21 14:39:41.000 233 7941.12 951.95 53912.80 88888.00 2018-08-21 14:39:42.000 233 7941.20 951.99 53912.76 88888.00 2018-08-21 14:39:43.000 233 7941.25 952.02 53912.72 88888.00 2018-08-21 14:39:44.000 233 7941.27 952.05 53912.68 88888.00 2018-08-21 14:39:45.000 233 7941.32 952.10 53912.62 88888.00 2018-08-21 14:39:46.000 233 7941.37 952.17 53912.55 88888.00 2018-08-21 14:39:47.000 233 7941.39 952.22 53912.48 88888.00 2018-08-21 14:39:48.000 233 7941.39 952.25 53912.41 88888.00 2018-08-21 14:39:49.000 233 7941.38 952.26 53912.33 88888.00 2018-08-21 14:39:50.000 233 7941.38 952.30 53912.25 88888.00 2018-08-21 14:39:51.000 233 7941.37 952.35 53912.16 88888.00 2018-08-21 14:39:52.000 233 7941.36 952.41 53912.06 88888.00 2018-08-21 14:39:53.000 233 7941.34 952.46 53911.96 88888.00 2018-08-21 14:39:54.000 233 7941.29 952.50 53911.84 88888.00 2018-08-21 14:39:55.000 233 7941.23 952.53 53911.73 88888.00 2018-08-21 14:39:56.000 233 7941.17 952.56 53911.61 88888.00 2018-08-21 14:39:57.000 233 7941.10 952.59 53911.49 88888.00 2018-08-21 14:39:58.000 233 7941.01 952.62 53911.37 88888.00 2018-08-21 14:39:59.000 233 7940.94 952.66 53911.25 88888.00 2018-08-21 14:40:00.000 233 7940.86 952.69 53911.11 88888.00 2018-08-21 14:40:01.000 233 7940.77 952.72 53910.97 88888.00 2018-08-21 14:40:02.000 233 7940.67 952.74 53910.83 88888.00 2018-08-21 14:40:03.000 233 7940.55 952.75 53910.69 88888.00 2018-08-21 14:40:04.000 233 7940.46 952.75 53910.55 88888.00 2018-08-21 14:40:05.000 233 7940.37 952.74 53910.44 88888.00 2018-08-21 14:40:06.000 233 7940.28 952.73 53910.33 88888.00 2018-08-21 14:40:07.000 233 7940.21 952.71 53910.22 88888.00 2018-08-21 14:40:08.000 233 7940.14 952.69 53910.12 88888.00 2018-08-21 14:40:09.000 233 7940.07 952.67 53910.01 88888.00 2018-08-21 14:40:10.000 233 7940.01 952.65 53909.90 88888.00 2018-08-21 14:40:11.000 233 7939.96 952.63 53909.80 88888.00 2018-08-21 14:40:12.000 233 7939.91 952.61 53909.69 88888.00 2018-08-21 14:40:13.000 233 7939.85 952.59 53909.59 88888.00 2018-08-21 14:40:14.000 233 7939.79 952.57 53909.50 88888.00 2018-08-21 14:40:15.000 233 7939.75 952.53 53909.40 88888.00 2018-08-21 14:40:16.000 233 7939.70 952.51 53909.29 88888.00 2018-08-21 14:40:17.000 233 7939.65 952.50 53909.20 88888.00 2018-08-21 14:40:18.000 233 7939.61 952.47 53909.10 88888.00 2018-08-21 14:40:19.000 233 7939.57 952.44 53908.99 88888.00 2018-08-21 14:40:20.000 233 7939.54 952.43 53908.89 88888.00 2018-08-21 14:40:21.000 233 7939.50 952.39 53908.80 88888.00 2018-08-21 14:40:22.000 233 7939.47 952.35 53908.70 88888.00 2018-08-21 14:40:23.000 233 7939.45 952.32 53908.62 88888.00 2018-08-21 14:40:24.000 233 7939.44 952.29 53908.55 88888.00 2018-08-21 14:40:25.000 233 7939.44 952.24 53908.48 88888.00 2018-08-21 14:40:26.000 233 7939.48 952.21 53908.42 88888.00 2018-08-21 14:40:27.000 233 7939.53 952.18 53908.38 88888.00 2018-08-21 14:40:28.000 233 7939.57 952.14 53908.34 88888.00 2018-08-21 14:40:29.000 233 7939.61 952.11 53908.29 88888.00 2018-08-21 14:40:30.000 233 7939.68 952.07 53908.25 88888.00 2018-08-21 14:40:31.000 233 7939.75 952.04 53908.22 88888.00 2018-08-21 14:40:32.000 233 7939.84 952.01 53908.21 88888.00 2018-08-21 14:40:33.000 233 7939.94 951.98 53908.21 88888.00 2018-08-21 14:40:34.000 233 7940.07 951.95 53908.21 88888.00 2018-08-21 14:40:35.000 233 7940.21 951.95 53908.20 88888.00 2018-08-21 14:40:36.000 233 7940.35 951.96 53908.20 88888.00 2018-08-21 14:40:37.000 233 7940.49 951.97 53908.19 88888.00 2018-08-21 14:40:38.000 233 7940.62 951.98 53908.18 88888.00 2018-08-21 14:40:39.000 233 7940.75 952.00 53908.16 88888.00 2018-08-21 14:40:40.000 233 7940.87 952.02 53908.13 88888.00 2018-08-21 14:40:41.000 233 7940.97 952.04 53908.11 88888.00 2018-08-21 14:40:42.000 233 7941.06 952.09 53908.06 88888.00 2018-08-21 14:40:43.000 233 7941.15 952.13 53908.00 88888.00 2018-08-21 14:40:44.000 233 7941.22 952.17 53907.94 88888.00 2018-08-21 14:40:45.000 233 7941.28 952.19 53907.87 88888.00 2018-08-21 14:40:46.000 233 7941.33 952.22 53907.81 88888.00 2018-08-21 14:40:47.000 233 7941.36 952.23 53907.75 88888.00 2018-08-21 14:40:48.000 233 7941.37 952.22 53907.69 88888.00 2018-08-21 14:40:49.000 233 7941.38 952.21 53907.61 88888.00 2018-08-21 14:40:50.000 233 7941.41 952.19 53907.54 88888.00 2018-08-21 14:40:51.000 233 7941.41 952.16 53907.48 88888.00 2018-08-21 14:40:52.000 233 7941.39 952.13 53907.40 88888.00 2018-08-21 14:40:53.000 233 7941.36 952.08 53907.30 88888.00 2018-08-21 14:40:54.000 233 7941.33 952.01 53907.20 88888.00 2018-08-21 14:40:55.000 233 7941.27 951.93 53907.10 88888.00 2018-08-21 14:40:56.000 233 7941.20 951.86 53907.00 88888.00 2018-08-21 14:40:57.000 233 7941.12 951.80 53906.90 88888.00 2018-08-21 14:40:58.000 233 7941.02 951.73 53906.79 88888.00 2018-08-21 14:40:59.000 233 7940.92 951.65 53906.67 88888.00 2018-08-21 14:41:00.000 233 7940.80 951.57 53906.55 88888.00 2018-08-21 14:41:01.000 233 7940.68 951.49 53906.41 88888.00 2018-08-21 14:41:02.000 233 7940.55 951.41 53906.27 88888.00 2018-08-21 14:41:03.000 233 7940.40 951.34 53906.14 88888.00 2018-08-21 14:41:04.000 233 7940.23 951.27 53905.99 88888.00 2018-08-21 14:41:05.000 233 7940.08 951.21 53905.84 88888.00 2018-08-21 14:41:06.000 233 7939.91 951.16 53905.70 88888.00 2018-08-21 14:41:07.000 233 7939.74 951.10 53905.56 88888.00 2018-08-21 14:41:08.000 233 7939.59 951.02 53905.44 88888.00 2018-08-21 14:41:09.000 233 7939.44 950.93 53905.34 88888.00 2018-08-21 14:41:10.000 233 7939.31 950.84 53905.25 88888.00 2018-08-21 14:41:11.000 233 7939.20 950.74 53905.18 88888.00 2018-08-21 14:41:12.000 233 7939.07 950.63 53905.10 88888.00 2018-08-21 14:41:13.000 233 7938.95 950.55 53905.03 88888.00 2018-08-21 14:41:14.000 233 7938.84 950.46 53904.98 88888.00 2018-08-21 14:41:15.000 233 7938.73 950.35 53904.92 88888.00 2018-08-21 14:41:16.000 233 7938.62 950.23 53904.87 88888.00 2018-08-21 14:41:17.000 233 7938.53 950.11 53904.84 88888.00 2018-08-21 14:41:18.000 233 7938.44 949.98 53904.80 88888.00 2018-08-21 14:41:19.000 233 7938.34 949.84 53904.75 88888.00 2018-08-21 14:41:20.000 233 7938.23 949.71 53904.70 88888.00 2018-08-21 14:41:21.000 233 7938.10 949.61 53904.66 88888.00 2018-08-21 14:41:22.000 233 7937.98 949.52 53904.61 88888.00 2018-08-21 14:41:23.000 233 7937.86 949.42 53904.54 88888.00 2018-08-21 14:41:24.000 233 7937.75 949.29 53904.48 88888.00 2018-08-21 14:41:25.000 233 7937.64 949.17 53904.42 88888.00 2018-08-21 14:41:26.000 233 7937.53 949.06 53904.37 88888.00 2018-08-21 14:41:27.000 233 7937.42 948.98 53904.32 88888.00 2018-08-21 14:41:28.000 233 7937.32 948.89 53904.27 88888.00 2018-08-21 14:41:29.000 233 7937.23 948.79 53904.23 88888.00 2018-08-21 14:41:30.000 233 7937.14 948.71 53904.19 88888.00 2018-08-21 14:41:31.000 233 7937.04 948.63 53904.15 88888.00 2018-08-21 14:41:32.000 233 7936.94 948.56 53904.11 88888.00 2018-08-21 14:41:33.000 233 7936.83 948.50 53904.05 88888.00 2018-08-21 14:41:34.000 233 7936.72 948.46 53903.98 88888.00 2018-08-21 14:41:35.000 233 7936.61 948.44 53903.91 88888.00 2018-08-21 14:41:36.000 233 7936.51 948.43 53903.83 88888.00 2018-08-21 14:41:37.000 233 7936.41 948.42 53903.77 88888.00 2018-08-21 14:41:38.000 233 7936.31 948.44 53903.71 88888.00 2018-08-21 14:41:39.000 233 7936.22 948.45 53903.67 88888.00 2018-08-21 14:41:40.000 233 7936.15 948.44 53903.64 88888.00 2018-08-21 14:41:41.000 233 7936.09 948.44 53903.64 88888.00 2018-08-21 14:41:42.000 233 7936.05 948.45 53903.63 88888.00 2018-08-21 14:41:43.000 233 7936.03 948.46 53903.64 88888.00 2018-08-21 14:41:44.000 233 7936.02 948.46 53903.65 88888.00 2018-08-21 14:41:45.000 233 7936.01 948.46 53903.65 88888.00 2018-08-21 14:41:46.000 233 7936.00 948.47 53903.66 88888.00 2018-08-21 14:41:47.000 233 7935.99 948.48 53903.67 88888.00 2018-08-21 14:41:48.000 233 7935.96 948.46 53903.68 88888.00 2018-08-21 14:41:49.000 233 7935.93 948.44 53903.67 88888.00 2018-08-21 14:41:50.000 233 7935.91 948.44 53903.66 88888.00 2018-08-21 14:41:51.000 233 7935.89 948.45 53903.64 88888.00 2018-08-21 14:41:52.000 233 7935.85 948.46 53903.62 88888.00 2018-08-21 14:41:53.000 233 7935.79 948.46 53903.59 88888.00 2018-08-21 14:41:54.000 233 7935.73 948.46 53903.53 88888.00 2018-08-21 14:41:55.000 233 7935.65 948.45 53903.48 88888.00 2018-08-21 14:41:56.000 233 7935.57 948.45 53903.43 88888.00 2018-08-21 14:41:57.000 233 7935.50 948.47 53903.37 88888.00 2018-08-21 14:41:58.000 233 7935.42 948.49 53903.32 88888.00 2018-08-21 14:41:59.000 233 7935.33 948.51 53903.27 88888.00 2018-08-21 14:42:00.000 233 7935.23 948.52 53903.21 88888.00 2018-08-21 14:42:01.000 233 7935.14 948.54 53903.16 88888.00 2018-08-21 14:42:02.000 233 7935.07 948.57 53903.11 88888.00 2018-08-21 14:42:03.000 233 7934.99 948.59 53903.06 88888.00 2018-08-21 14:42:04.000 233 7934.89 948.63 53903.00 88888.00 2018-08-21 14:42:05.000 233 7934.80 948.68 53902.95 88888.00 2018-08-21 14:42:06.000 233 7934.72 948.72 53902.90 88888.00 2018-08-21 14:42:07.000 233 7934.63 948.76 53902.85 88888.00 2018-08-21 14:42:08.000 233 7934.54 948.81 53902.80 88888.00 2018-08-21 14:42:09.000 233 7934.46 948.86 53902.77 88888.00 2018-08-21 14:42:10.000 233 7934.40 948.91 53902.74 88888.00 2018-08-21 14:42:11.000 233 7934.35 948.97 53902.72 88888.00 2018-08-21 14:42:12.000 233 7934.31 949.01 53902.70 88888.00 2018-08-21 14:42:13.000 233 7934.27 949.04 53902.68 88888.00 2018-08-21 14:42:14.000 233 7934.23 949.07 53902.67 88888.00 2018-08-21 14:42:15.000 233 7934.19 949.08 53902.68 88888.00 2018-08-21 14:42:16.000 233 7934.15 949.10 53902.69 88888.00 2018-08-21 14:42:17.000 233 7934.12 949.10 53902.70 88888.00 2018-08-21 14:42:18.000 233 7934.11 949.09 53902.72 88888.00 2018-08-21 14:42:19.000 233 7934.08 949.07 53902.73 88888.00 2018-08-21 14:42:20.000 233 7934.04 949.06 53902.73 88888.00 2018-08-21 14:42:21.000 233 7934.00 949.04 53902.73 88888.00 2018-08-21 14:42:22.000 233 7933.95 949.02 53902.73 88888.00 2018-08-21 14:42:23.000 233 7933.89 948.98 53902.73 88888.00 2018-08-21 14:42:24.000 233 7933.84 948.94 53902.74 88888.00 2018-08-21 14:42:25.000 233 7933.81 948.89 53902.75 88888.00 2018-08-21 14:42:26.000 233 7933.79 948.86 53902.76 88888.00 2018-08-21 14:42:27.000 233 7933.76 948.84 53902.77 88888.00 2018-08-21 14:42:28.000 233 7933.73 948.81 53902.80 88888.00 2018-08-21 14:42:29.000 233 7933.70 948.79 53902.81 88888.00 2018-08-21 14:42:30.000 233 7933.66 948.78 53902.81 88888.00 2018-08-21 14:42:31.000 233 7933.62 948.77 53902.82 88888.00 2018-08-21 14:42:32.000 233 7933.58 948.77 53902.81 88888.00 2018-08-21 14:42:33.000 233 7933.53 948.78 53902.81 88888.00 2018-08-21 14:42:34.000 233 7933.48 948.79 53902.80 88888.00 2018-08-21 14:42:35.000 233 7933.42 948.80 53902.79 88888.00 2018-08-21 14:42:36.000 233 7933.35 948.79 53902.78 88888.00 2018-08-21 14:42:37.000 233 7933.28 948.78 53902.76 88888.00 2018-08-21 14:42:38.000 233 7933.21 948.81 53902.74 88888.00 2018-08-21 14:42:39.000 233 7933.12 948.84 53902.73 88888.00 2018-08-21 14:42:40.000 233 7933.02 948.86 53902.69 88888.00 2018-08-21 14:42:41.000 233 7932.91 948.89 53902.63 88888.00 2018-08-21 14:42:42.000 233 7932.77 948.91 53902.57 88888.00 2018-08-21 14:42:43.000 233 7932.62 948.94 53902.50 88888.00 2018-08-21 14:42:44.000 233 7932.46 948.98 53902.43 88888.00 2018-08-21 14:42:45.000 233 7932.29 949.02 53902.36 88888.00 2018-08-21 14:42:46.000 233 7932.11 949.05 53902.27 88888.00 2018-08-21 14:42:47.000 233 7931.91 949.10 53902.18 88888.00 2018-08-21 14:42:48.000 233 7931.69 949.15 53902.09 88888.00 2018-08-21 14:42:49.000 233 7931.46 949.21 53901.98 88888.00 2018-08-21 14:42:50.000 233 7931.23 949.26 53901.87 88888.00 2018-08-21 14:42:51.000 233 7931.00 949.31 53901.76 88888.00 2018-08-21 14:42:52.000 233 7930.75 949.37 53901.64 88888.00 2018-08-21 14:42:53.000 233 7930.50 949.44 53901.52 88888.00 2018-08-21 14:42:54.000 233 7930.24 949.51 53901.41 88888.00 2018-08-21 14:42:55.000 233 7929.97 949.56 53901.32 88888.00 2018-08-21 14:42:56.000 233 7929.72 949.61 53901.23 88888.00 2018-08-21 14:42:57.000 233 7929.48 949.66 53901.14 88888.00 2018-08-21 14:42:58.000 233 7929.25 949.72 53901.07 88888.00 2018-08-21 14:42:59.000 233 7929.05 949.76 53901.02 88888.00 2018-08-21 14:43:00.000 233 7928.84 949.78 53900.98 88888.00 2018-08-21 14:43:01.000 233 7928.63 949.80 53900.96 88888.00 2018-08-21 14:43:02.000 233 7928.43 949.82 53900.93 88888.00 2018-08-21 14:43:03.000 233 7928.26 949.81 53900.91 88888.00 2018-08-21 14:43:04.000 233 7928.07 949.78 53900.90 88888.00 2018-08-21 14:43:05.000 233 7927.88 949.75 53900.90 88888.00 2018-08-21 14:43:06.000 233 7927.73 949.74 53900.91 88888.00 2018-08-21 14:43:07.000 233 7927.58 949.73 53900.91 88888.00 2018-08-21 14:43:08.000 233 7927.43 949.70 53900.92 88888.00 2018-08-21 14:43:09.000 233 7927.27 949.67 53900.93 88888.00 2018-08-21 14:43:10.000 233 7927.12 949.63 53900.93 88888.00 2018-08-21 14:43:11.000 233 7926.97 949.58 53900.94 88888.00 2018-08-21 14:43:12.000 233 7926.83 949.54 53900.96 88888.00 2018-08-21 14:43:13.000 233 7926.68 949.49 53900.99 88888.00 2018-08-21 14:43:14.000 233 7926.51 949.44 53901.00 88888.00 2018-08-21 14:43:15.000 233 7926.35 949.39 53901.00 88888.00 2018-08-21 14:43:16.000 233 7926.20 949.32 53901.01 88888.00 2018-08-21 14:43:17.000 233 7926.05 949.27 53901.01 88888.00 2018-08-21 14:43:18.000 233 7925.90 949.23 53901.02 88888.00 2018-08-21 14:43:19.000 233 7925.76 949.20 53901.02 88888.00 2018-08-21 14:43:20.000 233 7925.64 949.17 53901.05 88888.00 2018-08-21 14:43:21.000 233 7925.53 949.13 53901.08 88888.00 2018-08-21 14:43:22.000 233 7925.44 949.07 53901.14 88888.00 2018-08-21 14:43:23.000 233 7925.37 949.04 53901.22 88888.00 2018-08-21 14:43:24.000 233 7925.32 949.01 53901.32 88888.00 2018-08-21 14:43:25.000 233 7925.28 948.94 53901.42 88888.00 2018-08-21 14:43:26.000 233 7925.25 948.88 53901.52 88888.00 2018-08-21 14:43:27.000 233 7925.22 948.81 53901.62 88888.00 2018-08-21 14:43:28.000 233 7925.20 948.75 53901.72 88888.00 2018-08-21 14:43:29.000 233 7925.19 948.69 53901.83 88888.00 2018-08-21 14:43:30.000 233 7925.17 948.62 53901.91 88888.00 2018-08-21 14:43:31.000 233 7925.14 948.55 53901.97 88888.00 2018-08-21 14:43:32.000 233 7925.08 948.50 53902.01 88888.00 2018-08-21 14:43:33.000 233 7925.01 948.44 53902.04 88888.00 2018-08-21 14:43:34.000 233 7924.95 948.40 53902.07 88888.00 2018-08-21 14:43:35.000 233 7924.88 948.37 53902.09 88888.00 2018-08-21 14:43:36.000 233 7924.81 948.33 53902.11 88888.00 2018-08-21 14:43:37.000 233 7924.74 948.31 53902.15 88888.00 2018-08-21 14:43:38.000 233 7924.68 948.31 53902.18 88888.00 2018-08-21 14:43:39.000 233 7924.60 948.29 53902.19 88888.00 2018-08-21 14:43:40.000 233 7924.51 948.27 53902.20 88888.00 2018-08-21 14:43:41.000 233 7924.41 948.27 53902.20 88888.00 2018-08-21 14:43:42.000 233 7924.29 948.27 53902.19 88888.00 2018-08-21 14:43:43.000 233 7924.17 948.26 53902.16 88888.00 2018-08-21 14:43:44.000 233 7924.05 948.25 53902.14 88888.00 2018-08-21 14:43:45.000 233 7923.92 948.24 53902.12 88888.00 2018-08-21 14:43:46.000 233 7923.80 948.25 53902.10 88888.00 2018-08-21 14:43:47.000 233 7923.69 948.26 53902.09 88888.00 2018-08-21 14:43:48.000 233 7923.57 948.26 53902.09 88888.00 2018-08-21 14:43:49.000 233 7923.47 948.26 53902.10 88888.00 2018-08-21 14:43:50.000 233 7923.37 948.26 53902.11 88888.00 2018-08-21 14:43:51.000 233 7923.27 948.25 53902.13 88888.00 2018-08-21 14:43:52.000 233 7923.19 948.24 53902.16 88888.00 2018-08-21 14:43:53.000 233 7923.13 948.22 53902.19 88888.00 2018-08-21 14:43:54.000 233 7923.07 948.21 53902.23 88888.00 2018-08-21 14:43:55.000 233 7923.01 948.20 53902.28 88888.00 2018-08-21 14:43:56.000 233 7922.95 948.18 53902.31 88888.00 2018-08-21 14:43:57.000 233 7922.89 948.18 53902.34 88888.00 2018-08-21 14:43:58.000 233 7922.82 948.19 53902.36 88888.00 2018-08-21 14:43:59.000 233 7922.74 948.19 53902.40 88888.00 2018-08-21 14:44:00.000 233 7922.67 948.19 53902.41 88888.00 2018-08-21 14:44:01.000 233 7922.59 948.18 53902.42 88888.00 2018-08-21 14:44:02.000 233 7922.51 948.18 53902.42 88888.00 2018-08-21 14:44:03.000 233 7922.44 948.19 53902.43 88888.00 2018-08-21 14:44:04.000 233 7922.36 948.22 53902.42 88888.00 2018-08-21 14:44:05.000 233 7922.29 948.24 53902.42 88888.00 2018-08-21 14:44:06.000 233 7922.20 948.26 53902.42 88888.00 2018-08-21 14:44:07.000 233 7922.10 948.28 53902.41 88888.00 2018-08-21 14:44:08.000 233 7922.02 948.31 53902.41 88888.00 2018-08-21 14:44:09.000 233 7921.94 948.36 53902.41 88888.00 2018-08-21 14:44:10.000 233 7921.87 948.42 53902.41 88888.00 2018-08-21 14:44:11.000 233 7921.80 948.46 53902.43 88888.00 2018-08-21 14:44:12.000 233 7921.74 948.49 53902.45 88888.00 2018-08-21 14:44:13.000 233 7921.68 948.53 53902.46 88888.00 2018-08-21 14:44:14.000 233 7921.64 948.57 53902.48 88888.00 2018-08-21 14:44:15.000 233 7921.60 948.60 53902.51 88888.00 2018-08-21 14:44:16.000 233 7921.58 948.62 53902.55 88888.00 2018-08-21 14:44:17.000 233 7921.57 948.63 53902.60 88888.00 2018-08-21 14:44:18.000 233 7921.56 948.64 53902.65 88888.00 2018-08-21 14:44:19.000 233 7921.55 948.63 53902.69 88888.00 2018-08-21 14:44:20.000 233 7921.55 948.63 53902.73 88888.00 2018-08-21 14:44:21.000 233 7921.54 948.62 53902.78 88888.00 2018-08-21 14:44:22.000 233 7921.55 948.61 53902.82 88888.00 2018-08-21 14:44:23.000 233 7921.56 948.57 53902.87 88888.00 2018-08-21 14:44:24.000 233 7921.59 948.52 53902.93 88888.00 2018-08-21 14:44:25.000 233 7921.63 948.48 53903.00 88888.00 2018-08-21 14:44:26.000 233 7921.67 948.44 53903.07 88888.00 2018-08-21 14:44:27.000 233 7921.73 948.40 53903.16 88888.00 2018-08-21 14:44:28.000 233 7921.79 948.32 53903.23 88888.00 2018-08-21 14:44:29.000 233 7921.85 948.23 53903.28 88888.00 2018-08-21 14:44:30.000 233 7921.89 948.13 53903.34 88888.00 2018-08-21 14:44:31.000 233 7921.92 948.02 53903.38 88888.00 2018-08-21 14:44:32.000 233 7921.96 947.91 53903.42 88888.00 2018-08-21 14:44:33.000 233 7922.00 947.84 53903.45 88888.00 2018-08-21 14:44:34.000 233 7922.03 947.76 53903.48 88888.00 2018-08-21 14:44:35.000 233 7922.04 947.66 53903.49 88888.00 2018-08-21 14:44:36.000 233 7922.04 947.57 53903.49 88888.00 2018-08-21 14:44:37.000 233 7922.03 947.49 53903.48 88888.00 2018-08-21 14:44:38.000 233 7922.01 947.41 53903.46 88888.00 2018-08-21 14:44:39.000 233 7921.99 947.31 53903.46 88888.00 2018-08-21 14:44:40.000 233 7922.00 947.23 53903.45 88888.00 2018-08-21 14:44:41.000 233 7922.01 947.18 53903.45 88888.00 2018-08-21 14:44:42.000 233 7922.02 947.13 53903.46 88888.00 2018-08-21 14:44:43.000 233 7922.06 947.08 53903.47 88888.00 2018-08-21 14:44:44.000 233 7922.09 947.04 53903.48 88888.00 2018-08-21 14:44:45.000 233 7922.15 947.00 53903.52 88888.00 2018-08-21 14:44:46.000 233 7922.23 946.97 53903.56 88888.00 2018-08-21 14:44:47.000 233 7922.31 946.96 53903.60 88888.00 2018-08-21 14:44:48.000 233 7922.39 946.95 53903.63 88888.00 2018-08-21 14:44:49.000 233 7922.48 946.93 53903.66 88888.00 2018-08-21 14:44:50.000 233 7922.57 946.93 53903.70 88888.00 2018-08-21 14:44:51.000 233 7922.65 946.90 53903.75 88888.00 2018-08-21 14:44:52.000 233 7922.73 946.88 53903.78 88888.00 2018-08-21 14:44:53.000 233 7922.80 946.86 53903.79 88888.00 2018-08-21 14:44:54.000 233 7922.89 946.86 53903.81 88888.00 2018-08-21 14:44:55.000 233 7922.97 946.87 53903.83 88888.00 2018-08-21 14:44:56.000 233 7923.03 946.89 53903.83 88888.00 2018-08-21 14:44:57.000 233 7923.09 946.90 53903.83 88888.00 2018-08-21 14:44:58.000 233 7923.15 946.90 53903.84 88888.00 2018-08-21 14:44:59.000 233 7923.22 946.90 53903.84 88888.00 2018-08-21 14:45:00.000 233 7923.28 946.90 53903.85 88888.00 2018-08-21 14:45:01.000 233 7923.36 946.91 53903.86 88888.00 2018-08-21 14:45:02.000 233 7923.44 946.94 53903.87 88888.00 2018-08-21 14:45:03.000 233 7923.53 946.96 53903.90 88888.00 2018-08-21 14:45:04.000 233 7923.65 946.96 53903.94 88888.00 2018-08-21 14:45:05.000 233 7923.77 946.95 53904.00 88888.00 2018-08-21 14:45:06.000 233 7923.91 946.96 53904.06 88888.00 2018-08-21 14:45:07.000 233 7924.06 946.99 53904.14 88888.00 2018-08-21 14:45:08.000 233 7924.25 947.00 53904.23 88888.00 2018-08-21 14:45:09.000 233 7924.44 947.01 53904.32 88888.00 2018-08-21 14:45:10.000 233 7924.61 947.00 53904.42 88888.00 2018-08-21 14:45:11.000 233 7924.80 946.99 53904.52 88888.00 2018-08-21 14:45:12.000 233 7925.00 946.99 53904.62 88888.00 2018-08-21 14:45:13.000 233 7925.20 946.98 53904.71 88888.00 2018-08-21 14:45:14.000 233 7925.38 946.96 53904.80 88888.00 2018-08-21 14:45:15.000 233 7925.56 946.93 53904.88 88888.00 2018-08-21 14:45:16.000 233 7925.72 946.90 53904.96 88888.00 2018-08-21 14:45:17.000 233 7925.89 946.87 53905.04 88888.00 2018-08-21 14:45:18.000 233 7926.08 946.83 53905.11 88888.00 2018-08-21 14:45:19.000 233 7926.27 946.80 53905.19 88888.00 2018-08-21 14:45:20.000 233 7926.45 946.77 53905.28 88888.00 2018-08-21 14:45:21.000 233 7926.63 946.73 53905.36 88888.00 2018-08-21 14:45:22.000 233 7926.81 946.69 53905.44 88888.00 2018-08-21 14:45:23.000 233 7926.98 946.63 53905.50 88888.00 2018-08-21 14:45:24.000 233 7927.17 946.56 53905.59 88888.00 2018-08-21 14:45:25.000 233 7927.35 946.51 53905.68 88888.00 2018-08-21 14:45:26.000 233 7927.53 946.44 53905.76 88888.00 2018-08-21 14:45:27.000 233 7927.71 946.37 53905.84 88888.00 2018-08-21 14:45:28.000 233 7927.88 946.29 53905.93 88888.00 2018-08-21 14:45:29.000 233 7928.04 946.23 53906.01 88888.00 2018-08-21 14:45:30.000 233 7928.24 946.18 53906.09 88888.00 2018-08-21 14:45:31.000 233 7928.43 946.13 53906.16 88888.00 2018-08-21 14:45:32.000 233 7928.62 946.06 53906.25 88888.00 2018-08-21 14:45:33.000 233 7928.80 946.01 53906.32 88888.00 2018-08-21 14:45:34.000 233 7928.98 945.96 53906.40 88888.00 2018-08-21 14:45:35.000 233 7929.17 945.92 53906.48 88888.00 2018-08-21 14:45:36.000 233 7929.34 945.89 53906.54 88888.00 2018-08-21 14:45:37.000 233 7929.51 945.87 53906.59 88888.00 2018-08-21 14:45:38.000 233 7929.66 945.85 53906.64 88888.00 2018-08-21 14:45:39.000 233 7929.80 945.84 53906.66 88888.00 2018-08-21 14:45:40.000 233 7929.93 945.83 53906.65 88888.00 2018-08-21 14:45:41.000 233 7930.06 945.83 53906.67 88888.00 2018-08-21 14:45:42.000 233 7930.20 945.85 53906.72 88888.00 2018-08-21 14:45:43.000 233 7930.35 945.87 53906.78 88888.00 2018-08-21 14:45:44.000 233 7930.49 945.84 53906.84 88888.00 2018-08-21 14:45:45.000 233 7930.62 945.82 53906.89 88888.00 2018-08-21 14:45:46.000 233 7930.76 945.84 53906.93 88888.00 2018-08-21 14:45:47.000 233 7930.89 945.85 53906.96 88888.00 2018-08-21 14:45:48.000 233 7931.01 945.85 53906.99 88888.00 2018-08-21 14:45:49.000 233 7931.13 945.87 53907.00 88888.00 2018-08-21 14:45:50.000 233 7931.23 945.89 53907.01 88888.00 2018-08-21 14:45:51.000 233 7931.29 945.90 53907.00 88888.00 2018-08-21 14:45:52.000 233 7931.34 945.91 53906.98 88888.00 2018-08-21 14:45:53.000 233 7931.41 945.92 53906.97 88888.00 2018-08-21 14:45:54.000 233 7931.47 945.94 53906.96 88888.00 2018-08-21 14:45:55.000 233 7931.54 945.93 53906.96 88888.00 2018-08-21 14:45:56.000 233 7931.61 945.91 53906.96 88888.00 2018-08-21 14:45:57.000 233 7931.67 945.91 53906.97 88888.00 2018-08-21 14:45:58.000 233 7931.75 945.89 53906.99 88888.00 2018-08-21 14:45:59.000 233 7931.84 945.88 53907.00 88888.00 2018-08-21 14:46:00.000 233 7931.94 945.85 53907.02 88888.00 2018-08-21 14:46:01.000 233 7932.04 945.82 53907.05 88888.00 2018-08-21 14:46:02.000 233 7932.13 945.77 53907.07 88888.00 2018-08-21 14:46:03.000 233 7932.23 945.73 53907.11 88888.00 2018-08-21 14:46:04.000 233 7932.33 945.66 53907.13 88888.00 2018-08-21 14:46:05.000 233 7932.44 945.59 53907.16 88888.00 2018-08-21 14:46:06.000 233 7932.53 945.53 53907.19 88888.00 2018-08-21 14:46:07.000 233 7932.61 945.47 53907.19 88888.00 2018-08-21 14:46:08.000 233 7932.68 945.42 53907.16 88888.00 2018-08-21 14:46:09.000 233 7932.74 945.36 53907.14 88888.00 2018-08-21 14:46:10.000 233 7932.78 945.30 53907.13 88888.00 2018-08-21 14:46:11.000 233 7932.81 945.24 53907.09 88888.00 2018-08-21 14:46:12.000 233 7932.83 945.20 53907.04 88888.00 2018-08-21 14:46:13.000 233 7932.85 945.15 53907.00 88888.00 2018-08-21 14:46:14.000 233 7932.88 945.10 53906.96 88888.00 2018-08-21 14:46:15.000 233 7932.89 945.06 53906.90 88888.00 2018-08-21 14:46:16.000 233 7932.91 945.03 53906.84 88888.00 2018-08-21 14:46:17.000 233 7932.95 945.01 53906.78 88888.00 2018-08-21 14:46:18.000 233 7932.97 944.98 53906.73 88888.00 2018-08-21 14:46:19.000 233 7932.97 944.98 53906.66 88888.00 2018-08-21 14:46:20.000 233 7932.99 944.98 53906.59 88888.00 2018-08-21 14:46:21.000 233 7933.01 944.99 53906.52 88888.00 2018-08-21 14:46:22.000 233 7933.03 945.02 53906.46 88888.00 2018-08-21 14:46:23.000 233 7933.06 945.05 53906.40 88888.00 2018-08-21 14:46:24.000 233 7933.10 945.07 53906.35 88888.00 2018-08-21 14:46:25.000 233 7933.14 945.09 53906.28 88888.00 2018-08-21 14:46:26.000 233 7933.18 945.13 53906.22 88888.00 2018-08-21 14:46:27.000 233 7933.24 945.17 53906.16 88888.00 2018-08-21 14:46:28.000 233 7933.32 945.21 53906.12 88888.00 2018-08-21 14:46:29.000 233 7933.39 945.25 53906.09 88888.00 2018-08-21 14:46:30.000 233 7933.46 945.30 53906.05 88888.00 2018-08-21 14:46:31.000 233 7933.54 945.36 53906.02 88888.00 2018-08-21 14:46:32.000 233 7933.64 945.42 53906.01 88888.00 2018-08-21 14:46:33.000 233 7933.75 945.49 53905.99 88888.00 2018-08-21 14:46:34.000 233 7933.85 945.56 53905.97 88888.00 2018-08-21 14:46:35.000 233 7933.96 945.63 53905.95 88888.00 2018-08-21 14:46:36.000 233 7934.06 945.71 53905.93 88888.00 2018-08-21 14:46:37.000 233 7934.17 945.80 53905.91 88888.00 2018-08-21 14:46:38.000 233 7934.28 945.90 53905.90 88888.00 2018-08-21 14:46:39.000 233 7934.39 945.98 53905.88 88888.00 2018-08-21 14:46:40.000 233 7934.50 946.06 53905.86 88888.00 2018-08-21 14:46:41.000 233 7934.62 946.15 53905.85 88888.00 2018-08-21 14:46:42.000 233 7934.75 946.23 53905.84 88888.00 2018-08-21 14:46:43.000 233 7934.89 946.30 53905.84 88888.00 2018-08-21 14:46:44.000 233 7935.03 946.38 53905.85 88888.00 2018-08-21 14:46:45.000 233 7935.17 946.46 53905.86 88888.00 2018-08-21 14:46:46.000 233 7935.28 946.51 53905.85 88888.00 2018-08-21 14:46:47.000 233 7935.38 946.56 53905.84 88888.00 2018-08-21 14:46:48.000 233 7935.48 946.63 53905.82 88888.00 2018-08-21 14:46:49.000 233 7935.58 946.70 53905.79 88888.00 2018-08-21 14:46:50.000 233 7935.68 946.76 53905.77 88888.00 2018-08-21 14:46:51.000 233 7935.79 946.81 53905.74 88888.00 2018-08-21 14:46:52.000 233 7935.89 946.87 53905.70 88888.00 2018-08-21 14:46:53.000 233 7935.99 946.95 53905.67 88888.00 2018-08-21 14:46:54.000 233 7936.08 947.00 53905.65 88888.00 2018-08-21 14:46:55.000 233 7936.17 947.04 53905.61 88888.00 2018-08-21 14:46:56.000 233 7936.25 947.11 53905.57 88888.00 2018-08-21 14:46:57.000 233 7936.34 947.17 53905.54 88888.00 2018-08-21 14:46:58.000 233 7936.41 947.21 53905.48 88888.00 2018-08-21 14:46:59.000 233 7936.49 947.25 53905.43 88888.00 2018-08-21 14:47:00.000 233 7936.58 947.31 53905.38 88888.00 2018-08-21 14:47:01.000 233 7936.65 947.36 53905.33 88888.00 2018-08-21 14:47:02.000 233 7936.72 947.41 53905.27 88888.00 2018-08-21 14:47:03.000 233 7936.80 947.45 53905.23 88888.00 2018-08-21 14:47:04.000 233 7936.89 947.47 53905.20 88888.00 2018-08-21 14:47:05.000 233 7936.98 947.50 53905.15 88888.00 2018-08-21 14:47:06.000 233 7937.05 947.53 53905.11 88888.00 2018-08-21 14:47:07.000 233 7937.13 947.56 53905.07 88888.00 2018-08-21 14:47:08.000 233 7937.23 947.59 53905.06 88888.00 2018-08-21 14:47:09.000 233 7937.32 947.62 53905.05 88888.00 2018-08-21 14:47:10.000 233 7937.43 947.65 53905.02 88888.00 2018-08-21 14:47:11.000 233 7937.54 947.70 53904.98 88888.00 2018-08-21 14:47:12.000 233 7937.63 947.75 53904.95 88888.00 2018-08-21 14:47:13.000 233 7937.73 947.79 53904.89 88888.00 2018-08-21 14:47:14.000 233 7937.80 947.84 53904.83 88888.00 2018-08-21 14:47:15.000 233 7937.86 947.89 53904.75 88888.00 2018-08-21 14:47:16.000 233 7937.92 947.93 53904.68 88888.00 2018-08-21 14:47:17.000 233 7937.98 947.98 53904.60 88888.00 2018-08-21 14:47:18.000 233 7938.04 948.02 53904.54 88888.00 2018-08-21 14:47:19.000 233 7938.12 948.04 53904.50 88888.00 2018-08-21 14:47:20.000 233 7938.20 948.06 53904.47 88888.00 2018-08-21 14:47:21.000 233 7938.29 948.07 53904.44 88888.00 2018-08-21 14:47:22.000 233 7938.40 948.08 53904.42 88888.00 2018-08-21 14:47:23.000 233 7938.52 948.10 53904.41 88888.00 2018-08-21 14:47:24.000 233 7938.63 948.11 53904.39 88888.00 2018-08-21 14:47:25.000 233 7938.75 948.14 53904.36 88888.00 2018-08-21 14:47:26.000 233 7938.88 948.17 53904.35 88888.00 2018-08-21 14:47:27.000 233 7939.02 948.20 53904.34 88888.00 2018-08-21 14:47:28.000 233 7939.16 948.24 53904.33 88888.00 2018-08-21 14:47:29.000 233 7939.30 948.28 53904.32 88888.00 2018-08-21 14:47:30.000 233 7939.46 948.32 53904.32 88888.00 2018-08-21 14:47:31.000 233 7939.64 948.39 53904.32 88888.00 2018-08-21 14:47:32.000 233 7939.81 948.46 53904.32 88888.00 2018-08-21 14:47:33.000 233 7939.99 948.52 53904.31 88888.00 2018-08-21 14:47:34.000 233 7940.18 948.59 53904.32 88888.00 2018-08-21 14:47:35.000 233 7940.37 948.66 53904.34 88888.00 2018-08-21 14:47:36.000 233 7940.58 948.74 53904.36 88888.00 2018-08-21 14:47:37.000 233 7940.78 948.81 53904.39 88888.00 2018-08-21 14:47:38.000 233 7940.99 948.88 53904.41 88888.00 2018-08-21 14:47:39.000 233 7941.21 948.96 53904.44 88888.00 2018-08-21 14:47:40.000 233 7941.42 949.05 53904.47 88888.00 2018-08-21 14:47:41.000 233 7941.64 949.13 53904.50 88888.00 2018-08-21 14:47:42.000 233 7941.87 949.21 53904.54 88888.00 2018-08-21 14:47:43.000 233 7942.09 949.30 53904.56 88888.00 2018-08-21 14:47:44.000 233 7942.31 949.40 53904.59 88888.00 2018-08-21 14:47:45.000 233 7942.54 949.49 53904.64 88888.00 2018-08-21 14:47:46.000 233 7942.77 949.56 53904.68 88888.00 2018-08-21 14:47:47.000 233 7943.00 949.64 53904.72 88888.00 2018-08-21 14:47:48.000 233 7943.22 949.72 53904.75 88888.00 2018-08-21 14:47:49.000 233 7943.42 949.78 53904.76 88888.00 2018-08-21 14:47:50.000 233 7943.58 949.85 53904.75 88888.00 2018-08-21 14:47:51.000 233 7943.73 949.92 53904.74 88888.00 2018-08-21 14:47:52.000 233 7943.86 949.99 53904.70 88888.00 2018-08-21 14:47:53.000 233 7943.98 950.05 53904.66 88888.00 2018-08-21 14:47:54.000 233 7944.09 950.12 53904.62 88888.00 2018-08-21 14:47:55.000 233 7944.20 950.19 53904.57 88888.00 2018-08-21 14:47:56.000 233 7944.29 950.27 53904.51 88888.00 2018-08-21 14:47:57.000 233 7944.38 950.33 53904.47 88888.00 2018-08-21 14:47:58.000 233 7944.48 950.41 53904.44 88888.00 2018-08-21 14:47:59.000 233 7944.57 950.49 53904.40 88888.00 2018-08-21 14:48:00.000 233 7944.65 950.57 53904.36 88888.00 2018-08-21 14:48:01.000 233 7944.74 950.65 53904.32 88888.00 2018-08-21 14:48:02.000 233 7944.81 950.74 53904.27 88888.00 2018-08-21 14:48:03.000 233 7944.87 950.84 53904.20 88888.00 2018-08-21 14:48:04.000 233 7944.93 950.94 53904.13 88888.00 2018-08-21 14:48:05.000 233 7944.95 951.03 53904.04 88888.00 2018-08-21 14:48:06.000 233 7944.96 951.12 53903.94 88888.00 2018-08-21 14:48:07.000 233 7944.97 951.21 53903.85 88888.00 2018-08-21 14:48:08.000 233 7944.97 951.32 53903.76 88888.00 2018-08-21 14:48:09.000 233 7944.97 951.42 53903.68 88888.00 2018-08-21 14:48:10.000 233 7944.96 951.50 53903.60 88888.00 2018-08-21 14:48:11.000 233 7944.95 951.59 53903.52 88888.00 2018-08-21 14:48:12.000 233 7944.93 951.68 53903.44 88888.00 2018-08-21 14:48:13.000 233 7944.91 951.75 53903.36 88888.00 2018-08-21 14:48:14.000 233 7944.89 951.80 53903.29 88888.00 2018-08-21 14:48:15.000 233 7944.86 951.86 53903.23 88888.00 2018-08-21 14:48:16.000 233 7944.84 951.90 53903.18 88888.00 2018-08-21 14:48:17.000 233 7944.82 951.94 53903.12 88888.00 2018-08-21 14:48:18.000 233 7944.81 951.97 53903.07 88888.00 2018-08-21 14:48:19.000 233 7944.80 952.01 53903.04 88888.00 2018-08-21 14:48:20.000 233 7944.79 952.04 53903.00 88888.00 2018-08-21 14:48:21.000 233 7944.78 952.05 53902.96 88888.00 2018-08-21 14:48:22.000 233 7944.77 952.05 53902.93 88888.00 2018-08-21 14:48:23.000 233 7944.76 952.07 53902.91 88888.00 2018-08-21 14:48:24.000 233 7944.75 952.10 53902.89 88888.00 2018-08-21 14:48:25.000 233 7944.74 952.13 53902.87 88888.00 2018-08-21 14:48:26.000 233 7944.71 952.16 53902.84 88888.00 2018-08-21 14:48:27.000 233 7944.69 952.22 53902.80 88888.00 2018-08-21 14:48:28.000 233 7944.68 952.28 53902.76 88888.00 2018-08-21 14:48:29.000 233 7944.67 952.32 53902.73 88888.00 2018-08-21 14:48:30.000 233 7944.67 952.37 53902.70 88888.00 2018-08-21 14:48:31.000 233 7944.65 952.41 53902.65 88888.00 2018-08-21 14:48:32.000 233 7944.63 952.45 53902.61 88888.00 2018-08-21 14:48:33.000 233 7944.61 952.50 53902.60 88888.00 2018-08-21 14:48:34.000 233 7944.60 952.54 53902.59 88888.00 2018-08-21 14:48:35.000 233 7944.59 952.57 53902.59 88888.00 2018-08-21 14:48:36.000 233 7944.60 952.61 53902.59 88888.00 2018-08-21 14:48:37.000 233 7944.62 952.65 53902.60 88888.00 2018-08-21 14:48:38.000 233 7944.62 952.68 53902.61 88888.00 2018-08-21 14:48:39.000 233 7944.62 952.71 53902.61 88888.00 2018-08-21 14:48:40.000 233 7944.62 952.74 53902.61 88888.00 2018-08-21 14:48:41.000 233 7944.61 952.76 53902.59 88888.00 2018-08-21 14:48:42.000 233 7944.61 952.79 53902.59 88888.00 2018-08-21 14:48:43.000 233 7944.60 952.82 53902.59 88888.00 2018-08-21 14:48:44.000 233 7944.57 952.85 53902.57 88888.00 2018-08-21 14:48:45.000 233 7944.52 952.86 53902.54 88888.00 2018-08-21 14:48:46.000 233 7944.46 952.87 53902.49 88888.00 2018-08-21 14:48:47.000 233 7944.38 952.89 53902.43 88888.00 2018-08-21 14:48:48.000 233 7944.32 952.93 53902.37 88888.00 2018-08-21 14:48:49.000 233 7944.25 952.97 53902.32 88888.00 2018-08-21 14:48:50.000 233 7944.17 953.00 53902.29 88888.00 2018-08-21 14:48:51.000 233 7944.10 953.05 53902.27 88888.00 2018-08-21 14:48:52.000 233 7944.04 953.09 53902.24 88888.00 2018-08-21 14:48:53.000 233 7944.00 953.12 53902.23 88888.00 2018-08-21 14:48:54.000 233 7943.96 953.18 53902.22 88888.00 2018-08-21 14:48:55.000 233 7943.92 953.24 53902.22 88888.00 2018-08-21 14:48:56.000 233 7943.87 953.29 53902.20 88888.00 2018-08-21 14:48:57.000 233 7943.82 953.35 53902.18 88888.00 2018-08-21 14:48:58.000 233 7943.78 953.43 53902.18 88888.00 2018-08-21 14:48:59.000 233 7943.75 953.52 53902.17 88888.00 2018-08-21 14:49:00.000 233 7943.73 953.59 53902.18 88888.00 2018-08-21 14:49:01.000 233 7943.70 953.66 53902.20 88888.00 2018-08-21 14:49:02.000 233 7943.68 953.74 53902.23 88888.00 2018-08-21 14:49:03.000 233 7943.69 953.79 53902.27 88888.00 2018-08-21 14:49:04.000 233 7943.70 953.83 53902.33 88888.00 2018-08-21 14:49:05.000 233 7943.70 953.86 53902.38 88888.00 2018-08-21 14:49:06.000 233 7943.71 953.88 53902.43 88888.00 2018-08-21 14:49:07.000 233 7943.72 953.89 53902.48 88888.00 2018-08-21 14:49:08.000 233 7943.75 953.89 53902.55 88888.00 2018-08-21 14:49:09.000 233 7943.77 953.88 53902.62 88888.00 2018-08-21 14:49:10.000 233 7943.78 953.88 53902.69 88888.00 2018-08-21 14:49:11.000 233 7943.79 953.88 53902.75 88888.00 2018-08-21 14:49:12.000 233 7943.80 953.88 53902.80 88888.00 2018-08-21 14:49:13.000 233 7943.79 953.89 53902.84 88888.00 2018-08-21 14:49:14.000 233 7943.79 953.91 53902.87 88888.00 2018-08-21 14:49:15.000 233 7943.79 953.95 53902.90 88888.00 2018-08-21 14:49:16.000 233 7943.78 954.01 53902.93 88888.00 2018-08-21 14:49:17.000 233 7943.76 954.08 53902.95 88888.00 2018-08-21 14:49:18.000 233 7943.74 954.13 53902.98 88888.00 2018-08-21 14:49:19.000 233 7943.74 954.18 53903.03 88888.00 2018-08-21 14:49:20.000 233 7943.74 954.22 53903.07 88888.00 2018-08-21 14:49:21.000 233 7943.74 954.24 53903.12 88888.00 2018-08-21 14:49:22.000 233 7943.73 954.28 53903.17 88888.00 2018-08-21 14:49:23.000 233 7943.70 954.32 53903.21 88888.00 2018-08-21 14:49:24.000 233 7943.67 954.33 53903.25 88888.00 2018-08-21 14:49:25.000 233 7943.65 954.35 53903.30 88888.00 2018-08-21 14:49:26.000 233 7943.62 954.36 53903.32 88888.00 2018-08-21 14:49:27.000 233 7943.58 954.36 53903.37 88888.00 2018-08-21 14:49:28.000 233 7943.53 954.36 53903.41 88888.00 2018-08-21 14:49:29.000 233 7943.47 954.32 53903.45 88888.00 2018-08-21 14:49:30.000 233 7943.41 954.27 53903.47 88888.00 2018-08-21 14:49:31.000 233 7943.35 954.20 53903.51 88888.00 2018-08-21 14:49:32.000 233 7943.29 954.12 53903.57 88888.00 2018-08-21 14:49:33.000 233 7943.22 954.03 53903.62 88888.00 2018-08-21 14:49:34.000 233 7943.16 953.92 53903.67 88888.00 2018-08-21 14:49:35.000 233 7943.10 953.81 53903.72 88888.00 2018-08-21 14:49:36.000 233 7943.03 953.69 53903.77 88888.00 2018-08-21 14:49:37.000 233 7942.96 953.57 53903.80 88888.00 2018-08-21 14:49:38.000 233 7942.88 953.45 53903.82 88888.00 2018-08-21 14:49:39.000 233 7942.78 953.34 53903.84 88888.00 2018-08-21 14:49:40.000 233 7942.65 953.21 53903.85 88888.00 2018-08-21 14:49:41.000 233 7942.53 953.08 53903.83 88888.00 2018-08-21 14:49:42.000 233 7942.41 952.97 53903.81 88888.00 2018-08-21 14:49:43.000 233 7942.27 952.86 53903.79 88888.00 2018-08-21 14:49:44.000 233 7942.11 952.75 53903.76 88888.00 2018-08-21 14:49:45.000 233 7941.96 952.66 53903.73 88888.00 2018-08-21 14:49:46.000 233 7941.81 952.57 53903.69 88888.00 2018-08-21 14:49:47.000 233 7941.66 952.48 53903.65 88888.00 2018-08-21 14:49:48.000 233 7941.50 952.42 53903.62 88888.00 2018-08-21 14:49:49.000 233 7941.36 952.36 53903.61 88888.00 2018-08-21 14:49:50.000 233 7941.22 952.28 53903.61 88888.00 2018-08-21 14:49:51.000 233 7941.08 952.20 53903.60 88888.00 2018-08-21 14:49:52.000 233 7940.94 952.13 53903.60 88888.00 2018-08-21 14:49:53.000 233 7940.83 952.05 53903.61 88888.00 2018-08-21 14:49:54.000 233 7940.72 951.98 53903.62 88888.00 2018-08-21 14:49:55.000 233 7940.62 951.91 53903.64 88888.00 2018-08-21 14:49:56.000 233 7940.52 951.84 53903.65 88888.00 2018-08-21 14:49:57.000 233 7940.43 951.79 53903.66 88888.00 2018-08-21 14:49:58.000 233 7940.33 951.74 53903.66 88888.00 2018-08-21 14:49:59.000 233 7940.22 951.69 53903.68 88888.00 2018-08-21 14:50:00.000 233 7940.11 951.63 53903.70 88888.00 2018-08-21 14:50:01.000 233 7940.00 951.56 53903.71 88888.00 2018-08-21 14:50:02.000 233 7939.89 951.51 53903.73 88888.00 2018-08-21 14:50:03.000 233 7939.78 951.44 53903.74 88888.00 2018-08-21 14:50:04.000 233 7939.67 951.37 53903.77 88888.00 2018-08-21 14:50:05.000 233 7939.54 951.29 53903.79 88888.00 2018-08-21 14:50:06.000 233 7939.42 951.20 53903.80 88888.00 2018-08-21 14:50:07.000 233 7939.29 951.12 53903.84 88888.00 2018-08-21 14:50:08.000 233 7939.17 951.02 53903.86 88888.00 2018-08-21 14:50:09.000 233 7939.05 950.91 53903.89 88888.00 2018-08-21 14:50:10.000 233 7938.92 950.81 53903.91 88888.00 2018-08-21 14:50:11.000 233 7938.77 950.70 53903.94 88888.00 2018-08-21 14:50:12.000 233 7938.63 950.59 53903.95 88888.00 2018-08-21 14:50:13.000 233 7938.48 950.47 53903.98 88888.00 2018-08-21 14:50:14.000 233 7938.33 950.36 53904.02 88888.00 2018-08-21 14:50:15.000 233 7938.18 950.24 53904.05 88888.00 2018-08-21 14:50:16.000 233 7938.02 950.11 53904.08 88888.00 2018-08-21 14:50:17.000 233 7937.86 949.96 53904.11 88888.00 2018-08-21 14:50:18.000 233 7937.71 949.81 53904.14 88888.00 2018-08-21 14:50:19.000 233 7937.56 949.69 53904.16 88888.00 2018-08-21 14:50:20.000 233 7937.41 949.58 53904.20 88888.00 2018-08-21 14:50:21.000 233 7937.25 949.46 53904.21 88888.00 2018-08-21 14:50:22.000 233 7937.05 949.34 53904.19 88888.00 2018-08-21 14:50:23.000 233 7936.84 949.24 53904.16 88888.00 2018-08-21 14:50:24.000 233 7936.64 949.16 53904.13 88888.00 2018-08-21 14:50:25.000 233 7936.43 949.11 53904.10 88888.00 2018-08-21 14:50:26.000 233 7936.22 949.06 53904.05 88888.00 2018-08-21 14:50:27.000 233 7936.01 949.04 53904.00 88888.00 2018-08-21 14:50:28.000 233 7935.80 949.03 53903.97 88888.00 2018-08-21 14:50:29.000 233 7935.60 949.04 53903.94 88888.00 2018-08-21 14:50:30.000 233 7935.40 949.06 53903.89 88888.00 2018-08-21 14:50:31.000 233 7935.20 949.09 53903.87 88888.00 2018-08-21 14:50:32.000 233 7935.02 949.13 53903.85 88888.00 2018-08-21 14:50:33.000 233 7934.84 949.17 53903.82 88888.00 2018-08-21 14:50:34.000 233 7934.65 949.20 53903.80 88888.00 2018-08-21 14:50:35.000 233 7934.48 949.22 53903.80 88888.00 2018-08-21 14:50:36.000 233 7934.32 949.23 53903.79 88888.00 2018-08-21 14:50:37.000 233 7934.14 949.23 53903.78 88888.00 2018-08-21 14:50:38.000 233 7933.95 949.22 53903.77 88888.00 2018-08-21 14:50:39.000 233 7933.77 949.19 53903.75 88888.00 2018-08-21 14:50:40.000 233 7933.57 949.16 53903.71 88888.00 2018-08-21 14:50:41.000 233 7933.35 949.13 53903.67 88888.00 2018-08-21 14:50:42.000 233 7933.13 949.10 53903.62 88888.00 2018-08-21 14:50:43.000 233 7932.92 949.06 53903.57 88888.00 2018-08-21 14:50:44.000 233 7932.69 949.02 53903.52 88888.00 2018-08-21 14:50:45.000 233 7932.47 948.98 53903.46 88888.00 2018-08-21 14:50:46.000 233 7932.24 948.95 53903.42 88888.00 2018-08-21 14:50:47.000 233 7932.01 948.91 53903.38 88888.00 2018-08-21 14:50:48.000 233 7931.80 948.85 53903.34 88888.00 2018-08-21 14:50:49.000 233 7931.60 948.78 53903.32 88888.00 2018-08-21 14:50:50.000 233 7931.41 948.72 53903.30 88888.00 2018-08-21 14:50:51.000 233 7931.22 948.65 53903.30 88888.00 2018-08-21 14:50:52.000 233 7931.06 948.56 53903.32 88888.00 2018-08-21 14:50:53.000 233 7930.90 948.47 53903.33 88888.00 2018-08-21 14:50:54.000 233 7930.76 948.39 53903.33 88888.00 2018-08-21 14:50:55.000 233 7930.61 948.32 53903.33 88888.00 2018-08-21 14:50:56.000 233 7930.46 948.25 53903.33 88888.00 2018-08-21 14:50:57.000 233 7930.30 948.17 53903.32 88888.00 2018-08-21 14:50:58.000 233 7930.14 948.08 53903.29 88888.00 2018-08-21 14:50:59.000 233 7929.98 948.00 53903.25 88888.00 2018-08-21 14:51:00.000 233 7929.81 947.92 53903.21 88888.00 2018-08-21 14:51:01.000 233 7929.62 947.86 53903.14 88888.00 2018-08-21 14:51:02.000 233 7929.44 947.79 53903.08 88888.00 2018-08-21 14:51:03.000 233 7929.25 947.74 53903.02 88888.00 2018-08-21 14:51:04.000 233 7929.05 947.69 53902.94 88888.00 2018-08-21 14:51:05.000 233 7928.85 947.63 53902.85 88888.00 2018-08-21 14:51:06.000 233 7928.65 947.56 53902.76 88888.00 2018-08-21 14:51:07.000 233 7928.47 947.49 53902.68 88888.00 2018-08-21 14:51:08.000 233 7928.30 947.44 53902.61 88888.00 2018-08-21 14:51:09.000 233 7928.13 947.39 53902.54 88888.00 2018-08-21 14:51:10.000 233 7927.99 947.33 53902.49 88888.00 2018-08-21 14:51:11.000 233 7927.88 947.27 53902.44 88888.00 2018-08-21 14:51:12.000 233 7927.79 947.22 53902.40 88888.00 2018-08-21 14:51:13.000 233 7927.72 947.17 53902.38 88888.00 2018-08-21 14:51:14.000 233 7927.67 947.13 53902.37 88888.00 2018-08-21 14:51:15.000 233 7927.65 947.12 53902.37 88888.00 2018-08-21 14:51:16.000 233 7927.66 947.10 53902.39 88888.00 2018-08-21 14:51:17.000 233 7927.68 947.08 53902.41 88888.00 2018-08-21 14:51:18.000 233 7927.72 947.06 53902.45 88888.00 2018-08-21 14:51:19.000 233 7927.77 947.02 53902.48 88888.00 2018-08-21 14:51:20.000 233 7927.83 946.99 53902.51 88888.00 2018-08-21 14:51:21.000 233 7927.91 946.96 53902.55 88888.00 2018-08-21 14:51:22.000 233 7928.00 946.91 53902.59 88888.00 2018-08-21 14:51:23.000 233 7928.10 946.87 53902.62 88888.00 2018-08-21 14:51:24.000 233 7928.19 946.83 53902.64 88888.00 2018-08-21 14:51:25.000 233 7928.27 946.78 53902.64 88888.00 2018-08-21 14:51:26.000 233 7928.36 946.74 53902.64 88888.00 2018-08-21 14:51:27.000 233 7928.45 946.70 53902.64 88888.00 2018-08-21 14:51:28.000 233 7928.55 946.66 53902.64 88888.00 2018-08-21 14:51:29.000 233 7928.66 946.62 53902.64 88888.00 2018-08-21 14:51:30.000 233 7928.77 946.59 53902.65 88888.00 2018-08-21 14:51:31.000 233 7928.90 946.55 53902.67 88888.00 2018-08-21 14:51:32.000 233 7929.03 946.52 53902.70 88888.00 2018-08-21 14:51:33.000 233 7929.17 946.50 53902.71 88888.00 2018-08-21 14:51:34.000 233 7929.32 946.47 53902.73 88888.00 2018-08-21 14:51:35.000 233 7929.48 946.43 53902.77 88888.00 2018-08-21 14:51:36.000 233 7929.64 946.41 53902.79 88888.00 2018-08-21 14:51:37.000 233 7929.82 946.37 53902.81 88888.00 2018-08-21 14:51:38.000 233 7930.01 946.33 53902.87 88888.00 2018-08-21 14:51:39.000 233 7930.20 946.30 53902.92 88888.00 2018-08-21 14:51:40.000 233 7930.39 946.27 53902.93 88888.00 2018-08-21 14:51:41.000 233 7930.57 946.21 53902.93 88888.00 2018-08-21 14:51:42.000 233 7930.75 946.17 53902.93 88888.00 2018-08-21 14:51:43.000 233 7930.92 946.13 53902.93 88888.00 2018-08-21 14:51:44.000 233 7931.08 946.09 53902.93 88888.00 2018-08-21 14:51:45.000 233 7931.25 946.04 53902.91 88888.00 2018-08-21 14:51:46.000 233 7931.40 946.00 53902.89 88888.00 2018-08-21 14:51:47.000 233 7931.56 945.97 53902.88 88888.00 2018-08-21 14:51:48.000 233 7931.73 945.93 53902.87 88888.00 2018-08-21 14:51:49.000 233 7931.92 945.90 53902.86 88888.00 2018-08-21 14:51:50.000 233 7932.11 945.86 53902.86 88888.00 2018-08-21 14:51:51.000 233 7932.32 945.82 53902.88 88888.00 2018-08-21 14:51:52.000 233 7932.55 945.78 53902.90 88888.00 2018-08-21 14:51:53.000 233 7932.78 945.73 53902.91 88888.00 2018-08-21 14:51:54.000 233 7933.00 945.68 53902.92 88888.00 2018-08-21 14:51:55.000 233 7933.23 945.64 53902.93 88888.00 2018-08-21 14:51:56.000 233 7933.47 945.61 53902.95 88888.00 2018-08-21 14:51:57.000 233 7933.72 945.59 53902.96 88888.00 2018-08-21 14:51:58.000 233 7933.98 945.59 53902.98 88888.00 2018-08-21 14:51:59.000 233 7934.23 945.57 53903.00 88888.00 2018-08-21 14:52:00.000 233 7934.51 945.55 53903.03 88888.00 2018-08-21 14:52:01.000 233 7934.81 945.54 53903.07 88888.00 2018-08-21 14:52:02.000 233 7935.10 945.53 53903.12 88888.00 2018-08-21 14:52:03.000 233 7935.39 945.52 53903.15 88888.00 2018-08-21 14:52:04.000 233 7935.69 945.52 53903.18 88888.00 2018-08-21 14:52:05.000 233 7935.98 945.53 53903.19 88888.00 2018-08-21 14:52:06.000 233 7936.25 945.53 53903.20 88888.00 2018-08-21 14:52:07.000 233 7936.53 945.52 53903.21 88888.00 2018-08-21 14:52:08.000 233 7936.80 945.53 53903.21 88888.00 2018-08-21 14:52:09.000 233 7937.06 945.54 53903.21 88888.00 2018-08-21 14:52:10.000 233 7937.33 945.54 53903.22 88888.00 2018-08-21 14:52:11.000 233 7937.61 945.55 53903.23 88888.00 2018-08-21 14:52:12.000 233 7937.90 945.58 53903.24 88888.00 2018-08-21 14:52:13.000 233 7938.19 945.61 53903.27 88888.00 2018-08-21 14:52:14.000 233 7938.48 945.65 53903.29 88888.00 2018-08-21 14:52:15.000 233 7938.77 945.69 53903.30 88888.00 2018-08-21 14:52:16.000 233 7939.07 945.74 53903.32 88888.00 2018-08-21 14:52:17.000 233 7939.36 945.78 53903.35 88888.00 2018-08-21 14:52:18.000 233 7939.64 945.82 53903.37 88888.00 2018-08-21 14:52:19.000 233 7939.93 945.87 53903.40 88888.00 2018-08-21 14:52:20.000 233 7940.23 945.90 53903.44 88888.00 2018-08-21 14:52:21.000 233 7940.51 945.92 53903.48 88888.00 2018-08-21 14:52:22.000 233 7940.79 945.91 53903.52 88888.00 2018-08-21 14:52:23.000 233 7941.06 945.90 53903.54 88888.00 2018-08-21 14:52:24.000 233 7941.31 945.88 53903.55 88888.00 2018-08-21 14:52:25.000 233 7941.55 945.86 53903.55 88888.00 2018-08-21 14:52:26.000 233 7941.77 945.85 53903.54 88888.00 2018-08-21 14:52:27.000 233 7941.96 945.83 53903.49 88888.00 2018-08-21 14:52:28.000 233 7942.13 945.82 53903.43 88888.00 2018-08-21 14:52:29.000 233 7942.27 945.80 53903.36 88888.00 2018-08-21 14:52:30.000 233 7942.39 945.77 53903.27 88888.00 2018-08-21 14:52:31.000 233 7942.51 945.76 53903.19 88888.00 2018-08-21 14:52:32.000 233 7942.61 945.75 53903.10 88888.00 2018-08-21 14:52:33.000 233 7942.72 945.72 53903.01 88888.00 2018-08-21 14:52:34.000 233 7942.82 945.72 53902.92 88888.00 2018-08-21 14:52:35.000 233 7942.90 945.74 53902.81 88888.00 2018-08-21 14:52:36.000 233 7942.96 945.74 53902.70 88888.00 2018-08-21 14:52:37.000 233 7943.01 945.76 53902.58 88888.00 2018-08-21 14:52:38.000 233 7943.06 945.79 53902.47 88888.00 2018-08-21 14:52:39.000 233 7943.11 945.81 53902.36 88888.00 2018-08-21 14:52:40.000 233 7943.15 945.81 53902.26 88888.00 2018-08-21 14:52:41.000 233 7943.20 945.81 53902.17 88888.00 2018-08-21 14:52:42.000 233 7943.25 945.83 53902.11 88888.00 2018-08-21 14:52:43.000 233 7943.32 945.85 53902.03 88888.00 2018-08-21 14:52:44.000 233 7943.39 945.86 53901.95 88888.00 2018-08-21 14:52:45.000 233 7943.48 945.87 53901.89 88888.00 2018-08-21 14:52:46.000 233 7943.56 945.88 53901.86 88888.00 2018-08-21 14:52:47.000 233 7943.65 945.85 53901.82 88888.00 2018-08-21 14:52:48.000 233 7943.74 945.79 53901.78 88888.00 2018-08-21 14:52:49.000 233 7943.81 945.70 53901.76 88888.00 2018-08-21 14:52:50.000 233 7943.88 945.59 53901.73 88888.00 2018-08-21 14:52:51.000 233 7943.95 945.48 53901.69 88888.00 2018-08-21 14:52:52.000 233 7944.00 945.34 53901.66 88888.00 2018-08-21 14:52:53.000 233 7944.03 945.20 53901.60 88888.00 2018-08-21 14:52:54.000 233 7944.05 945.07 53901.51 88888.00 2018-08-21 14:52:55.000 233 7944.04 944.95 53901.41 88888.00 2018-08-21 14:52:56.000 233 7944.00 944.84 53901.31 88888.00 2018-08-21 14:52:57.000 233 7943.97 944.74 53901.18 88888.00 2018-08-21 14:52:58.000 233 7943.93 944.65 53901.05 88888.00 2018-08-21 14:52:59.000 233 7943.87 944.58 53900.95 88888.00 2018-08-21 14:53:00.000 233 7943.83 944.53 53900.85 88888.00 2018-08-21 14:53:01.000 233 7943.78 944.49 53900.75 88888.00 2018-08-21 14:53:02.000 233 7943.75 944.46 53900.66 88888.00 2018-08-21 14:53:03.000 233 7943.71 944.44 53900.60 88888.00 2018-08-21 14:53:04.000 233 7943.68 944.42 53900.52 88888.00 2018-08-21 14:53:05.000 233 7943.67 944.40 53900.46 88888.00 2018-08-21 14:53:06.000 233 7943.66 944.40 53900.40 88888.00 2018-08-21 14:53:07.000 233 7943.64 944.40 53900.35 88888.00 2018-08-21 14:53:08.000 233 7943.64 944.41 53900.29 88888.00 2018-08-21 14:53:09.000 233 7943.63 944.44 53900.24 88888.00 2018-08-21 14:53:10.000 233 7943.62 944.48 53900.19 88888.00 2018-08-21 14:53:11.000 233 7943.61 944.53 53900.12 88888.00 2018-08-21 14:53:12.000 233 7943.59 944.58 53900.05 88888.00 2018-08-21 14:53:13.000 233 7943.55 944.63 53899.95 88888.00 2018-08-21 14:53:14.000 233 7943.48 944.71 53899.85 88888.00 2018-08-21 14:53:15.000 233 7943.41 944.81 53899.73 88888.00 2018-08-21 14:53:16.000 233 7943.33 944.92 53899.63 88888.00 2018-08-21 14:53:17.000 233 7943.26 945.00 53899.53 88888.00 2018-08-21 14:53:18.000 233 7943.21 945.10 53899.45 88888.00 2018-08-21 14:53:19.000 233 7943.15 945.23 53899.38 88888.00 2018-08-21 14:53:20.000 233 7943.11 945.35 53899.32 88888.00 2018-08-21 14:53:21.000 233 7943.10 945.46 53899.28 88888.00 2018-08-21 14:53:22.000 233 7943.11 945.58 53899.26 88888.00 2018-08-21 14:53:23.000 233 7943.13 945.69 53899.24 88888.00 2018-08-21 14:53:24.000 233 7943.16 945.80 53899.23 88888.00 2018-08-21 14:53:25.000 233 7943.19 945.91 53899.24 88888.00 2018-08-21 14:53:26.000 233 7943.24 946.00 53899.27 88888.00 2018-08-21 14:53:27.000 233 7943.30 946.09 53899.29 88888.00 2018-08-21 14:53:28.000 233 7943.38 946.19 53899.30 88888.00 2018-08-21 14:53:29.000 233 7943.48 946.29 53899.31 88888.00 2018-08-21 14:53:30.000 233 7943.57 946.39 53899.35 88888.00 2018-08-21 14:53:31.000 233 7943.66 946.47 53899.38 88888.00 2018-08-21 14:53:32.000 233 7943.76 946.57 53899.41 88888.00 2018-08-21 14:53:33.000 233 7943.85 946.68 53899.43 88888.00 2018-08-21 14:53:34.000 233 7943.93 946.78 53899.45 88888.00 2018-08-21 14:53:35.000 233 7944.01 946.90 53899.46 88888.00 2018-08-21 14:53:36.000 233 7944.09 947.02 53899.46 88888.00 2018-08-21 14:53:37.000 233 7944.17 947.12 53899.46 88888.00 2018-08-21 14:53:38.000 233 7944.24 947.24 53899.45 88888.00 2018-08-21 14:53:39.000 233 7944.30 947.37 53899.42 88888.00 2018-08-21 14:53:40.000 233 7944.35 947.50 53899.39 88888.00 2018-08-21 14:53:41.000 233 7944.38 947.64 53899.37 88888.00 2018-08-21 14:53:42.000 233 7944.40 947.79 53899.32 88888.00 2018-08-21 14:53:43.000 233 7944.39 947.94 53899.27 88888.00 2018-08-21 14:53:44.000 233 7944.38 948.09 53899.21 88888.00 2018-08-21 14:53:45.000 233 7944.38 948.25 53899.16 88888.00 2018-08-21 14:53:46.000 233 7944.39 948.42 53899.11 88888.00 2018-08-21 14:53:47.000 233 7944.39 948.59 53899.09 88888.00 2018-08-21 14:53:48.000 233 7944.39 948.77 53899.05 88888.00 2018-08-21 14:53:49.000 233 7944.37 948.96 53899.01 88888.00 2018-08-21 14:53:50.000 233 7944.33 949.13 53898.96 88888.00 2018-08-21 14:53:51.000 233 7944.31 949.31 53898.91 88888.00 2018-08-21 14:53:52.000 233 7944.28 949.50 53898.86 88888.00 2018-08-21 14:53:53.000 233 7944.23 949.70 53898.82 88888.00 2018-08-21 14:53:54.000 233 7944.17 949.86 53898.76 88888.00 2018-08-21 14:53:55.000 233 7944.11 950.00 53898.69 88888.00 2018-08-21 14:53:56.000 233 7944.03 950.13 53898.62 88888.00 2018-08-21 14:53:57.000 233 7943.96 950.27 53898.57 88888.00 2018-08-21 14:53:58.000 233 7943.88 950.41 53898.53 88888.00 2018-08-21 14:53:59.000 233 7943.82 950.53 53898.49 88888.00 2018-08-21 14:54:00.000 233 7943.74 950.64 53898.44 88888.00 2018-08-21 14:54:01.000 233 7943.65 950.75 53898.38 88888.00 2018-08-21 14:54:02.000 233 7943.57 950.83 53898.32 88888.00 2018-08-21 14:54:03.000 233 7943.47 950.89 53898.29 88888.00 2018-08-21 14:54:04.000 233 7943.38 950.96 53898.25 88888.00 2018-08-21 14:54:05.000 233 7943.31 951.02 53898.21 88888.00 2018-08-21 14:54:06.000 233 7943.24 951.07 53898.19 88888.00 2018-08-21 14:54:07.000 233 7943.18 951.12 53898.18 88888.00 2018-08-21 14:54:08.000 233 7943.13 951.16 53898.18 88888.00 2018-08-21 14:54:09.000 233 7943.08 951.18 53898.18 88888.00 2018-08-21 14:54:10.000 233 7943.03 951.19 53898.17 88888.00 2018-08-21 14:54:11.000 233 7943.01 951.20 53898.18 88888.00 2018-08-21 14:54:12.000 233 7942.99 951.22 53898.22 88888.00 2018-08-21 14:54:13.000 233 7942.99 951.21 53898.25 88888.00 2018-08-21 14:54:14.000 233 7943.01 951.18 53898.29 88888.00 2018-08-21 14:54:15.000 233 7943.04 951.17 53898.32 88888.00 2018-08-21 14:54:16.000 233 7943.05 951.15 53898.36 88888.00 2018-08-21 14:54:17.000 233 7943.05 951.11 53898.37 88888.00 2018-08-21 14:54:18.000 233 7943.04 951.09 53898.36 88888.00 2018-08-21 14:54:19.000 233 7943.02 951.05 53898.34 88888.00 2018-08-21 14:54:20.000 233 7942.97 951.00 53898.32 88888.00 2018-08-21 14:54:21.000 233 7942.91 950.96 53898.28 88888.00 2018-08-21 14:54:22.000 233 7942.85 950.90 53898.26 88888.00 2018-08-21 14:54:23.000 233 7942.79 950.84 53898.24 88888.00 2018-08-21 14:54:24.000 233 7942.72 950.76 53898.22 88888.00 2018-08-21 14:54:25.000 233 7942.65 950.67 53898.20 88888.00 2018-08-21 14:54:26.000 233 7942.60 950.59 53898.18 88888.00 2018-08-21 14:54:27.000 233 7942.54 950.51 53898.16 88888.00 2018-08-21 14:54:28.000 233 7942.47 950.41 53898.14 88888.00 2018-08-21 14:54:29.000 233 7942.43 950.32 53898.14 88888.00 2018-08-21 14:54:30.000 233 7942.40 950.23 53898.14 88888.00 2018-08-21 14:54:31.000 233 7942.36 950.13 53898.15 88888.00 2018-08-21 14:54:32.000 233 7942.32 950.03 53898.16 88888.00 2018-08-21 14:54:33.000 233 7942.29 949.94 53898.16 88888.00 2018-08-21 14:54:34.000 233 7942.27 949.86 53898.17 88888.00 2018-08-21 14:54:35.000 233 7942.26 949.78 53898.19 88888.00 2018-08-21 14:54:36.000 233 7942.25 949.70 53898.20 88888.00 2018-08-21 14:54:37.000 233 7942.23 949.64 53898.20 88888.00 2018-08-21 14:54:38.000 233 7942.22 949.59 53898.20 88888.00 2018-08-21 14:54:39.000 233 7942.20 949.55 53898.19 88888.00 2018-08-21 14:54:40.000 233 7942.17 949.51 53898.19 88888.00 2018-08-21 14:54:41.000 233 7942.14 949.48 53898.18 88888.00 2018-08-21 14:54:42.000 233 7942.11 949.46 53898.16 88888.00 2018-08-21 14:54:43.000 233 7942.07 949.43 53898.13 88888.00 2018-08-21 14:54:44.000 233 7942.02 949.39 53898.11 88888.00 2018-08-21 14:54:45.000 233 7941.97 949.37 53898.07 88888.00 2018-08-21 14:54:46.000 233 7941.91 949.36 53898.04 88888.00 2018-08-21 14:54:47.000 233 7941.86 949.34 53898.00 88888.00 2018-08-21 14:54:48.000 233 7941.80 949.33 53897.96 88888.00 2018-08-21 14:54:49.000 233 7941.72 949.30 53897.92 88888.00 2018-08-21 14:54:50.000 233 7941.64 949.27 53897.89 88888.00 2018-08-21 14:54:51.000 233 7941.57 949.23 53897.85 88888.00 2018-08-21 14:54:52.000 233 7941.48 949.19 53897.80 88888.00 2018-08-21 14:54:53.000 233 7941.38 949.15 53897.75 88888.00 2018-08-21 14:54:54.000 233 7941.30 949.11 53897.71 88888.00 2018-08-21 14:54:55.000 233 7941.22 949.06 53897.66 88888.00 2018-08-21 14:54:56.000 233 7941.14 949.02 53897.60 88888.00 2018-08-21 14:54:57.000 233 7941.06 948.98 53897.55 88888.00 2018-08-21 14:54:58.000 233 7940.99 948.95 53897.51 88888.00 2018-08-21 14:54:59.000 233 7940.91 948.93 53897.46 88888.00 2018-08-21 14:55:00.000 233 7940.83 948.89 53897.43 88888.00 2018-08-21 14:55:01.000 233 7940.76 948.84 53897.40 88888.00 2018-08-21 14:55:02.000 233 7940.70 948.81 53897.36 88888.00 2018-08-21 14:55:03.000 233 7940.64 948.78 53897.30 88888.00 2018-08-21 14:55:04.000 233 7940.56 948.73 53897.25 88888.00 2018-08-21 14:55:05.000 233 7940.46 948.69 53897.17 88888.00 2018-08-21 14:55:06.000 233 7940.36 948.66 53897.09 88888.00 2018-08-21 14:55:07.000 233 7940.28 948.63 53897.02 88888.00 2018-08-21 14:55:08.000 233 7940.20 948.60 53896.95 88888.00 2018-08-21 14:55:09.000 233 7940.13 948.58 53896.88 88888.00 2018-08-21 14:55:10.000 233 7940.05 948.56 53896.82 88888.00 2018-08-21 14:55:11.000 233 7939.98 948.54 53896.77 88888.00 2018-08-21 14:55:12.000 233 7939.92 948.53 53896.73 88888.00 2018-08-21 14:55:13.000 233 7939.90 948.51 53896.71 88888.00 2018-08-21 14:55:14.000 233 7939.90 948.47 53896.70 88888.00 2018-08-21 14:55:15.000 233 7939.90 948.44 53896.71 88888.00 2018-08-21 14:55:16.000 233 7939.91 948.41 53896.74 88888.00 2018-08-21 14:55:17.000 233 7939.94 948.36 53896.77 88888.00 2018-08-21 14:55:18.000 233 7939.97 948.31 53896.80 88888.00 2018-08-21 14:55:19.000 233 7940.01 948.24 53896.84 88888.00 2018-08-21 14:55:20.000 233 7940.06 948.13 53896.88 88888.00 2018-08-21 14:55:21.000 233 7940.10 948.00 53896.91 88888.00 2018-08-21 14:55:22.000 233 7940.14 947.86 53896.94 88888.00 2018-08-21 14:55:23.000 233 7940.17 947.70 53896.98 88888.00 2018-08-21 14:55:24.000 233 7940.21 947.55 53897.02 88888.00 2018-08-21 14:55:25.000 233 7940.26 947.39 53897.07 88888.00 2018-08-21 14:55:26.000 233 7940.31 947.23 53897.11 88888.00 2018-08-21 14:55:27.000 233 7940.33 947.06 53897.14 88888.00 2018-08-21 14:55:28.000 233 7940.36 946.88 53897.16 88888.00 2018-08-21 14:55:29.000 233 7940.41 946.71 53897.18 88888.00 2018-08-21 14:55:30.000 233 7940.44 946.56 53897.21 88888.00 2018-08-21 14:55:31.000 233 7940.47 946.41 53897.23 88888.00 2018-08-21 14:55:32.000 233 7940.53 946.29 53897.27 88888.00 2018-08-21 14:55:33.000 233 7940.60 946.18 53897.31 88888.00 2018-08-21 14:55:34.000 233 7940.66 946.07 53897.35 88888.00 2018-08-21 14:55:35.000 233 7940.74 945.98 53897.38 88888.00 2018-08-21 14:55:36.000 233 7940.82 945.92 53897.41 88888.00 2018-08-21 14:55:37.000 233 7940.90 945.88 53897.45 88888.00 2018-08-21 14:55:38.000 233 7940.98 945.87 53897.48 88888.00 2018-08-21 14:55:39.000 233 7941.07 945.89 53897.49 88888.00 2018-08-21 14:55:40.000 233 7941.15 945.92 53897.51 88888.00 2018-08-21 14:55:41.000 233 7941.24 945.97 53897.53 88888.00 2018-08-21 14:55:42.000 233 7941.33 946.04 53897.54 88888.00 2018-08-21 14:55:43.000 233 7941.41 946.11 53897.53 88888.00 2018-08-21 14:55:44.000 233 7941.47 946.18 53897.52 88888.00 2018-08-21 14:55:45.000 233 7941.52 946.25 53897.50 88888.00 2018-08-21 14:55:46.000 233 7941.57 946.33 53897.48 88888.00 2018-08-21 14:55:47.000 233 7941.62 946.41 53897.48 88888.00 2018-08-21 14:55:48.000 233 7941.65 946.47 53897.45 88888.00 2018-08-21 14:55:49.000 233 7941.66 946.51 53897.41 88888.00 2018-08-21 14:55:50.000 233 7941.67 946.54 53897.39 88888.00 2018-08-21 14:55:51.000 233 7941.67 946.55 53897.38 88888.00 2018-08-21 14:55:52.000 233 7941.66 946.56 53897.34 88888.00 2018-08-21 14:55:53.000 233 7941.64 946.56 53897.32 88888.00 2018-08-21 14:55:54.000 233 7941.62 946.55 53897.30 88888.00 2018-08-21 14:55:55.000 233 7941.60 946.51 53897.27 88888.00 2018-08-21 14:55:56.000 233 7941.57 946.46 53897.24 88888.00 2018-08-21 14:55:57.000 233 7941.55 946.43 53897.22 88888.00 2018-08-21 14:55:58.000 233 7941.54 946.40 53897.19 88888.00 2018-08-21 14:55:59.000 233 7941.53 946.37 53897.16 88888.00 2018-08-21 14:56:00.000 233 7941.52 946.35 53897.16 88888.00 2018-08-21 14:56:01.000 233 7941.53 946.33 53897.16 88888.00 2018-08-21 14:56:02.000 233 7941.54 946.31 53897.16 88888.00 2018-08-21 14:56:03.000 233 7941.55 946.31 53897.18 88888.00 2018-08-21 14:56:04.000 233 7941.56 946.29 53897.19 88888.00 2018-08-21 14:56:05.000 233 7941.60 946.28 53897.23 88888.00 2018-08-21 14:56:06.000 233 7941.64 946.28 53897.27 88888.00 2018-08-21 14:56:07.000 233 7941.69 946.28 53897.30 88888.00 2018-08-21 14:56:08.000 233 7941.75 946.28 53897.35 88888.00 2018-08-21 14:56:09.000 233 7941.79 946.27 53897.40 88888.00 2018-08-21 14:56:10.000 233 7941.83 946.26 53897.44 88888.00 2018-08-21 14:56:11.000 233 7941.86 946.25 53897.47 88888.00 2018-08-21 14:56:12.000 233 7941.90 946.24 53897.50 88888.00 2018-08-21 14:56:13.000 233 7941.93 946.23 53897.54 88888.00 2018-08-21 14:56:14.000 233 7941.95 946.23 53897.57 88888.00 2018-08-21 14:56:15.000 233 7941.95 946.22 53897.59 88888.00 2018-08-21 14:56:16.000 233 7941.94 946.22 53897.60 88888.00 2018-08-21 14:56:17.000 233 7941.91 946.24 53897.60 88888.00 2018-08-21 14:56:18.000 233 7941.89 946.26 53897.59 88888.00 2018-08-21 14:56:19.000 233 7941.88 946.27 53897.58 88888.00 2018-08-21 14:56:20.000 233 7941.86 946.29 53897.57 88888.00 2018-08-21 14:56:21.000 233 7941.83 946.32 53897.56 88888.00 2018-08-21 14:56:22.000 233 7941.80 946.33 53897.55 88888.00 2018-08-21 14:56:23.000 233 7941.77 946.35 53897.55 88888.00 2018-08-21 14:56:24.000 233 7941.77 946.37 53897.55 88888.00 2018-08-21 14:56:25.000 233 7941.76 946.38 53897.57 88888.00 2018-08-21 14:56:26.000 233 7941.76 946.38 53897.59 88888.00 2018-08-21 14:56:27.000 233 7941.79 946.38 53897.63 88888.00 2018-08-21 14:56:28.000 233 7941.80 946.38 53897.65 88888.00 2018-08-21 14:56:29.000 233 7941.81 946.36 53897.67 88888.00 2018-08-21 14:56:30.000 233 7941.83 946.35 53897.68 88888.00 2018-08-21 14:56:31.000 233 7941.84 946.34 53897.70 88888.00 2018-08-21 14:56:32.000 233 7941.83 946.33 53897.70 88888.00 2018-08-21 14:56:33.000 233 7941.82 946.31 53897.69 88888.00 2018-08-21 14:56:34.000 233 7941.81 946.30 53897.66 88888.00 2018-08-21 14:56:35.000 233 7941.80 946.29 53897.64 88888.00 2018-08-21 14:56:36.000 233 7941.79 946.27 53897.63 88888.00 2018-08-21 14:56:37.000 233 7941.78 946.26 53897.61 88888.00 2018-08-21 14:56:38.000 233 7941.77 946.25 53897.59 88888.00 2018-08-21 14:56:39.000 233 7941.79 946.24 53897.59 88888.00 2018-08-21 14:56:40.000 233 7941.80 946.22 53897.59 88888.00 2018-08-21 14:56:41.000 233 7941.82 946.21 53897.59 88888.00 2018-08-21 14:56:42.000 233 7941.85 946.19 53897.59 88888.00 2018-08-21 14:56:43.000 233 7941.88 946.18 53897.58 88888.00 2018-08-21 14:56:44.000 233 7941.93 946.18 53897.58 88888.00 2018-08-21 14:56:45.000 233 7941.97 946.18 53897.58 88888.00 2018-08-21 14:56:46.000 233 7942.00 946.18 53897.58 88888.00 2018-08-21 14:56:47.000 233 7942.04 946.17 53897.59 88888.00 2018-08-21 14:56:48.000 233 7942.09 946.17 53897.57 88888.00 2018-08-21 14:56:49.000 233 7942.15 946.19 53897.57 88888.00 2018-08-21 14:56:50.000 233 7942.20 946.21 53897.58 88888.00 2018-08-21 14:56:51.000 233 7942.24 946.23 53897.57 88888.00 2018-08-21 14:56:52.000 233 7942.31 946.28 53897.56 88888.00 2018-08-21 14:56:53.000 233 7942.38 946.33 53897.55 88888.00 2018-08-21 14:56:54.000 233 7942.44 946.38 53897.54 88888.00 2018-08-21 14:56:55.000 233 7942.50 946.42 53897.52 88888.00 2018-08-21 14:56:56.000 233 7942.55 946.48 53897.50 88888.00 2018-08-21 14:56:57.000 233 7942.59 946.54 53897.48 88888.00 2018-08-21 14:56:58.000 233 7942.62 946.60 53897.44 88888.00 2018-08-21 14:56:59.000 233 7942.63 946.69 53897.38 88888.00 2018-08-21 14:57:00.000 233 7942.64 946.79 53897.32 88888.00 2018-08-21 14:57:01.000 233 7942.64 946.86 53897.27 88888.00 2018-08-21 14:57:02.000 233 7942.66 946.90 53897.24 88888.00 2018-08-21 14:57:03.000 233 7942.67 946.97 53897.21 88888.00 2018-08-21 14:57:04.000 233 7942.70 947.05 53897.19 88888.00 2018-08-21 14:57:05.000 233 7942.74 947.12 53897.18 88888.00 2018-08-21 14:57:06.000 233 7942.81 947.18 53897.18 88888.00 2018-08-21 14:57:07.000 233 7942.87 947.23 53897.21 88888.00 2018-08-21 14:57:08.000 233 7942.94 947.29 53897.24 88888.00 2018-08-21 14:57:09.000 233 7943.02 947.34 53897.27 88888.00 2018-08-21 14:57:10.000 233 7943.10 947.38 53897.28 88888.00 2018-08-21 14:57:11.000 233 7943.17 947.41 53897.29 88888.00 2018-08-21 14:57:12.000 233 7943.23 947.44 53897.29 88888.00 2018-08-21 14:57:13.000 233 7943.27 947.47 53897.29 88888.00 2018-08-21 14:57:14.000 233 7943.32 947.49 53897.29 88888.00 2018-08-21 14:57:15.000 233 7943.38 947.51 53897.29 88888.00 2018-08-21 14:57:16.000 233 7943.42 947.52 53897.28 88888.00 2018-08-21 14:57:17.000 233 7943.46 947.54 53897.27 88888.00 2018-08-21 14:57:18.000 233 7943.49 947.56 53897.26 88888.00 2018-08-21 14:57:19.000 233 7943.52 947.58 53897.24 88888.00 2018-08-21 14:57:20.000 233 7943.56 947.60 53897.21 88888.00 2018-08-21 14:57:21.000 233 7943.58 947.64 53897.17 88888.00 2018-08-21 14:57:22.000 233 7943.58 947.68 53897.13 88888.00 2018-08-21 14:57:23.000 233 7943.56 947.73 53897.08 88888.00 2018-08-21 14:57:24.000 233 7943.55 947.78 53897.03 88888.00 2018-08-21 14:57:25.000 233 7943.55 947.83 53896.98 88888.00 2018-08-21 14:57:26.000 233 7943.56 947.89 53896.94 88888.00 2018-08-21 14:57:27.000 233 7943.56 947.95 53896.88 88888.00 2018-08-21 14:57:28.000 233 7943.56 948.01 53896.84 88888.00 2018-08-21 14:57:29.000 233 7943.56 948.07 53896.81 88888.00 2018-08-21 14:57:30.000 233 7943.56 948.15 53896.78 88888.00 2018-08-21 14:57:31.000 233 7943.56 948.22 53896.75 88888.00 2018-08-21 14:57:32.000 233 7943.59 948.26 53896.73 88888.00 2018-08-21 14:57:33.000 233 7943.63 948.29 53896.72 88888.00 2018-08-21 14:57:34.000 233 7943.68 948.32 53896.70 88888.00 2018-08-21 14:57:35.000 233 7943.71 948.34 53896.71 88888.00 2018-08-21 14:57:36.000 233 7943.75 948.34 53896.71 88888.00 2018-08-21 14:57:37.000 233 7943.78 948.34 53896.70 88888.00 2018-08-21 14:57:38.000 233 7943.80 948.32 53896.67 88888.00 2018-08-21 14:57:39.000 233 7943.82 948.31 53896.63 88888.00 2018-08-21 14:57:40.000 233 7943.82 948.31 53896.57 88888.00 2018-08-21 14:57:41.000 233 7943.80 948.29 53896.50 88888.00 2018-08-21 14:57:42.000 233 7943.79 948.27 53896.45 88888.00 2018-08-21 14:57:43.000 233 7943.78 948.26 53896.40 88888.00 2018-08-21 14:57:44.000 233 7943.75 948.25 53896.34 88888.00 2018-08-21 14:57:45.000 233 7943.73 948.22 53896.28 88888.00 2018-08-21 14:57:46.000 233 7943.70 948.20 53896.21 88888.00 2018-08-21 14:57:47.000 233 7943.67 948.20 53896.14 88888.00 2018-08-21 14:57:48.000 233 7943.64 948.21 53896.07 88888.00 2018-08-21 14:57:49.000 233 7943.61 948.21 53896.00 88888.00 2018-08-21 14:57:50.000 233 7943.58 948.22 53895.93 88888.00 2018-08-21 14:57:51.000 233 7943.54 948.23 53895.87 88888.00 2018-08-21 14:57:52.000 233 7943.51 948.26 53895.81 88888.00 2018-08-21 14:57:53.000 233 7943.49 948.27 53895.75 88888.00 2018-08-21 14:57:54.000 233 7943.49 948.27 53895.72 88888.00 2018-08-21 14:57:55.000 233 7943.50 948.28 53895.70 88888.00 2018-08-21 14:57:56.000 233 7943.51 948.29 53895.67 88888.00 2018-08-21 14:57:57.000 233 7943.51 948.30 53895.63 88888.00 2018-08-21 14:57:58.000 233 7943.51 948.32 53895.58 88888.00 2018-08-21 14:57:59.000 233 7943.48 948.37 53895.52 88888.00 2018-08-21 14:58:00.000 233 7943.45 948.42 53895.45 88888.00 2018-08-21 14:58:01.000 233 7943.40 948.46 53895.36 88888.00 2018-08-21 14:58:02.000 233 7943.34 948.52 53895.27 88888.00 2018-08-21 14:58:03.000 233 7943.26 948.60 53895.18 88888.00 2018-08-21 14:58:04.000 233 7943.18 948.64 53895.10 88888.00 2018-08-21 14:58:05.000 233 7943.11 948.69 53895.01 88888.00 2018-08-21 14:58:06.000 233 7943.04 948.77 53894.91 88888.00 2018-08-21 14:58:07.000 233 7942.98 948.84 53894.84 88888.00 2018-08-21 14:58:08.000 233 7942.92 948.90 53894.79 88888.00 2018-08-21 14:58:09.000 233 7942.89 948.97 53894.77 88888.00 2018-08-21 14:58:10.000 233 7942.89 949.05 53894.77 88888.00 2018-08-21 14:58:11.000 233 7942.91 949.12 53894.79 88888.00 2018-08-21 14:58:12.000 233 7942.96 949.18 53894.80 88888.00 2018-08-21 14:58:13.000 233 7943.02 949.23 53894.85 88888.00 2018-08-21 14:58:14.000 233 7943.09 949.28 53894.92 88888.00 2018-08-21 14:58:15.000 233 7943.17 949.33 53894.97 88888.00 2018-08-21 14:58:16.000 233 7943.26 949.40 53895.03 88888.00 2018-08-21 14:58:17.000 233 7943.35 949.46 53895.10 88888.00 2018-08-21 14:58:18.000 233 7943.45 949.51 53895.16 88888.00 2018-08-21 14:58:19.000 233 7943.57 949.58 53895.24 88888.00 2018-08-21 14:58:20.000 233 7943.68 949.63 53895.32 88888.00 2018-08-21 14:58:21.000 233 7943.79 949.67 53895.38 88888.00 2018-08-21 14:58:22.000 233 7943.89 949.72 53895.45 88888.00 2018-08-21 14:58:23.000 233 7943.98 949.75 53895.51 88888.00 2018-08-21 14:58:24.000 233 7944.06 949.78 53895.56 88888.00 2018-08-21 14:58:25.000 233 7944.14 949.81 53895.61 88888.00 2018-08-21 14:58:26.000 233 7944.20 949.84 53895.66 88888.00 2018-08-21 14:58:27.000 233 7944.26 949.85 53895.71 88888.00 2018-08-21 14:58:28.000 233 7944.31 949.87 53895.74 88888.00 2018-08-21 14:58:29.000 233 7944.38 949.90 53895.78 88888.00 2018-08-21 14:58:30.000 233 7944.43 949.94 53895.81 88888.00 2018-08-21 14:58:31.000 233 7944.49 949.98 53895.84 88888.00 2018-08-21 14:58:32.000 233 7944.54 950.04 53895.88 88888.00 2018-08-21 14:58:33.000 233 7944.58 950.09 53895.89 88888.00 2018-08-21 14:58:34.000 233 7944.62 950.13 53895.90 88888.00 2018-08-21 14:58:35.000 233 7944.65 950.15 53895.91 88888.00 2018-08-21 14:58:36.000 233 7944.66 950.17 53895.93 88888.00 2018-08-21 14:58:37.000 233 7944.68 950.20 53895.95 88888.00 2018-08-21 14:58:38.000 233 7944.70 950.23 53895.96 88888.00 2018-08-21 14:58:39.000 233 7944.70 950.26 53895.95 88888.00 2018-08-21 14:58:40.000 233 7944.70 950.30 53895.95 88888.00 2018-08-21 14:58:41.000 233 7944.70 950.33 53895.95 88888.00 2018-08-21 14:58:42.000 233 7944.69 950.36 53895.94 88888.00 2018-08-21 14:58:43.000 233 7944.69 950.40 53895.93 88888.00 2018-08-21 14:58:44.000 233 7944.70 950.44 53895.92 88888.00 2018-08-21 14:58:45.000 233 7944.70 950.50 53895.92 88888.00 2018-08-21 14:58:46.000 233 7944.71 950.57 53895.93 88888.00 2018-08-21 14:58:47.000 233 7944.71 950.65 53895.92 88888.00 2018-08-21 14:58:48.000 233 7944.72 950.72 53895.92 88888.00 2018-08-21 14:58:49.000 233 7944.74 950.79 53895.92 88888.00 2018-08-21 14:58:50.000 233 7944.75 950.88 53895.91 88888.00 2018-08-21 14:58:51.000 233 7944.76 950.97 53895.92 88888.00 2018-08-21 14:58:52.000 233 7944.79 951.03 53895.94 88888.00 2018-08-21 14:58:53.000 233 7944.81 951.10 53895.96 88888.00 2018-08-21 14:58:54.000 233 7944.85 951.16 53896.00 88888.00 2018-08-21 14:58:55.000 233 7944.91 951.22 53896.04 88888.00 2018-08-21 14:58:56.000 233 7944.96 951.28 53896.08 88888.00 2018-08-21 14:58:57.000 233 7945.00 951.34 53896.14 88888.00 2018-08-21 14:58:58.000 233 7945.05 951.41 53896.19 88888.00 2018-08-21 14:58:59.000 233 7945.11 951.47 53896.24 88888.00 2018-08-21 14:59:00.000 233 7945.17 951.54 53896.30 88888.00 2018-08-21 14:59:01.000 233 7945.25 951.63 53896.36 88888.00 2018-08-21 14:59:02.000 233 7945.32 951.71 53896.42 88888.00 2018-08-21 14:59:03.000 233 7945.37 951.79 53896.48 88888.00 2018-08-21 14:59:04.000 233 7945.42 951.86 53896.54 88888.00 2018-08-21 14:59:05.000 233 7945.48 951.93 53896.61 88888.00 2018-08-21 14:59:06.000 233 7945.55 952.01 53896.66 88888.00 2018-08-21 14:59:07.000 233 7945.60 952.08 53896.72 88888.00 2018-08-21 14:59:08.000 233 7945.63 952.14 53896.80 88888.00 2018-08-21 14:59:09.000 233 7945.66 952.20 53896.86 88888.00 2018-08-21 14:59:10.000 233 7945.69 952.25 53896.92 88888.00 2018-08-21 14:59:11.000 233 7945.71 952.29 53896.98 88888.00 2018-08-21 14:59:12.000 233 7945.71 952.32 53897.02 88888.00 2018-08-21 14:59:13.000 233 7945.70 952.35 53897.06 88888.00 2018-08-21 14:59:14.000 233 7945.67 952.39 53897.09 88888.00 2018-08-21 14:59:15.000 233 7945.63 952.43 53897.10 88888.00 2018-08-21 14:59:16.000 233 7945.55 952.46 53897.11 88888.00 2018-08-21 14:59:17.000 233 7945.48 952.50 53897.12 88888.00 2018-08-21 14:59:18.000 233 7945.39 952.55 53897.12 88888.00 2018-08-21 14:59:19.000 233 7945.29 952.62 53897.09 88888.00 2018-08-21 14:59:20.000 233 7945.17 952.69 53897.06 88888.00 2018-08-21 14:59:21.000 233 7945.04 952.76 53897.03 88888.00 2018-08-21 14:59:22.000 233 7944.92 952.83 53897.00 88888.00 2018-08-21 14:59:23.000 233 7944.79 952.89 53896.99 88888.00 2018-08-21 14:59:24.000 233 7944.65 952.94 53896.97 88888.00 2018-08-21 14:59:25.000 233 7944.52 952.98 53896.95 88888.00 2018-08-21 14:59:26.000 233 7944.40 953.01 53896.94 88888.00 2018-08-21 14:59:27.000 233 7944.27 953.06 53896.95 88888.00 2018-08-21 14:59:28.000 233 7944.15 953.11 53896.94 88888.00 2018-08-21 14:59:29.000 233 7944.01 953.13 53896.93 88888.00 2018-08-21 14:59:30.000 233 7943.88 953.14 53896.93 88888.00 2018-08-21 14:59:31.000 233 7943.76 953.15 53896.93 88888.00 2018-08-21 14:59:32.000 233 7943.63 953.15 53896.92 88888.00 2018-08-21 14:59:33.000 233 7943.50 953.16 53896.91 88888.00 2018-08-21 14:59:34.000 233 7943.38 953.16 53896.91 88888.00 2018-08-21 14:59:35.000 233 7943.24 953.16 53896.90 88888.00 2018-08-21 14:59:36.000 233 7943.12 953.16 53896.89 88888.00 2018-08-21 14:59:37.000 233 7943.00 953.16 53896.90 88888.00 2018-08-21 14:59:38.000 233 7942.90 953.14 53896.93 88888.00 2018-08-21 14:59:39.000 233 7942.80 953.12 53896.94 88888.00 2018-08-21 14:59:40.000 233 7942.71 953.08 53896.97 88888.00 2018-08-21 14:59:41.000 233 7942.61 953.03 53897.01 88888.00 2018-08-21 14:59:42.000 233 7942.53 952.98 53897.04 88888.00 2018-08-21 14:59:43.000 233 7942.47 952.95 53897.09 88888.00 2018-08-21 14:59:44.000 233 7942.41 952.92 53897.13 88888.00 2018-08-21 14:59:45.000 233 7942.34 952.86 53897.16 88888.00 2018-08-21 14:59:46.000 233 7942.27 952.82 53897.20 88888.00 2018-08-21 14:59:47.000 233 7942.20 952.80 53897.23 88888.00 2018-08-21 14:59:48.000 233 7942.13 952.76 53897.25 88888.00 2018-08-21 14:59:49.000 233 7942.06 952.73 53897.27 88888.00 2018-08-21 14:59:50.000 233 7941.98 952.70 53897.27 88888.00 2018-08-21 14:59:51.000 233 7941.90 952.67 53897.28 88888.00 2018-08-21 14:59:52.000 233 7941.82 952.63 53897.30 88888.00 2018-08-21 14:59:53.000 233 7941.75 952.58 53897.32 88888.00 2018-08-21 14:59:54.000 233 7941.68 952.52 53897.35 88888.00 2018-08-21 14:59:55.000 233 7941.62 952.45 53897.39 88888.00 2018-08-21 14:59:56.000 233 7941.57 952.37 53897.43 88888.00 2018-08-21 14:59:57.000 233 7941.52 952.29 53897.46 88888.00 2018-08-21 14:59:58.000 233 7941.47 952.21 53897.51 88888.00 2018-08-21 14:59:59.000 233 7941.42 952.14 53897.55 88888.00 2018-08-21 15:00:00.000 233 7941.39 952.08 53897.60 88888.00 2018-08-21 15:00:01.000 233 7941.39 952.04 53897.66 88888.00 2018-08-21 15:00:02.000 233 7941.40 951.98 53897.73 88888.00 2018-08-21 15:00:03.000 233 7941.42 951.93 53897.79 88888.00 2018-08-21 15:00:04.000 233 7941.44 951.88 53897.85 88888.00 2018-08-21 15:00:05.000 233 7941.45 951.83 53897.91 88888.00 2018-08-21 15:00:06.000 233 7941.48 951.78 53897.96 88888.00 2018-08-21 15:00:07.000 233 7941.51 951.75 53898.00 88888.00 2018-08-21 15:00:08.000 233 7941.54 951.70 53898.06 88888.00 2018-08-21 15:00:09.000 233 7941.57 951.66 53898.14 88888.00 2018-08-21 15:00:10.000 233 7941.62 951.61 53898.21 88888.00 2018-08-21 15:00:11.000 233 7941.67 951.58 53898.27 88888.00 2018-08-21 15:00:12.000 233 7941.74 951.54 53898.34 88888.00 2018-08-21 15:00:13.000 233 7941.81 951.50 53898.40 88888.00 2018-08-21 15:00:14.000 233 7941.88 951.47 53898.45 88888.00 2018-08-21 15:00:15.000 233 7941.94 951.46 53898.50 88888.00 2018-08-21 15:00:16.000 233 7942.00 951.43 53898.54 88888.00 2018-08-21 15:00:17.000 233 7942.07 951.40 53898.58 88888.00 2018-08-21 15:00:18.000 233 7942.12 951.38 53898.61 88888.00 2018-08-21 15:00:19.000 233 7942.17 951.37 53898.66 88888.00 2018-08-21 15:00:20.000 233 7942.22 951.35 53898.70 88888.00 2018-08-21 15:00:21.000 233 7942.28 951.32 53898.74 88888.00 2018-08-21 15:00:22.000 233 7942.33 951.28 53898.77 88888.00 2018-08-21 15:00:23.000 233 7942.39 951.25 53898.80 88888.00 2018-08-21 15:00:24.000 233 7942.45 951.24 53898.84 88888.00 2018-08-21 15:00:25.000 233 7942.51 951.25 53898.88 88888.00 2018-08-21 15:00:26.000 233 7942.57 951.28 53898.91 88888.00 2018-08-21 15:00:27.000 233 7942.63 951.32 53898.95 88888.00 2018-08-21 15:00:28.000 233 7942.68 951.34 53898.97 88888.00 2018-08-21 15:00:29.000 233 7942.71 951.35 53898.98 88888.00 2018-08-21 15:00:30.000 233 7942.73 951.34 53898.98 88888.00 2018-08-21 15:00:31.000 233 7942.77 951.34 53898.99 88888.00 2018-08-21 15:00:32.000 233 7942.80 951.35 53899.00 88888.00 2018-08-21 15:00:33.000 233 7942.82 951.34 53899.02 88888.00 2018-08-21 15:00:34.000 233 7942.83 951.32 53899.04 88888.00 2018-08-21 15:00:35.000 233 7942.83 951.28 53899.04 88888.00 2018-08-21 15:00:36.000 233 7942.82 951.23 53899.05 88888.00 2018-08-21 15:00:37.000 233 7942.81 951.15 53899.05 88888.00 2018-08-21 15:00:38.000 233 7942.79 951.05 53899.05 88888.00 2018-08-21 15:00:39.000 233 7942.76 950.95 53899.05 88888.00 2018-08-21 15:00:40.000 233 7942.72 950.87 53899.00 88888.00 2018-08-21 15:00:41.000 233 7942.67 950.80 53898.96 88888.00 2018-08-21 15:00:42.000 233 7942.62 950.73 53898.95 88888.00 2018-08-21 15:00:43.000 233 7942.59 950.67 53898.94 88888.00 2018-08-21 15:00:44.000 233 7942.53 950.60 53898.92 88888.00 2018-08-21 15:00:45.000 233 7942.47 950.52 53898.90 88888.00 2018-08-21 15:00:46.000 233 7942.42 950.47 53898.88 88888.00 2018-08-21 15:00:47.000 233 7942.36 950.41 53898.86 88888.00 2018-08-21 15:00:48.000 233 7942.27 950.37 53898.83 88888.00 2018-08-21 15:00:49.000 233 7942.19 950.37 53898.81 88888.00 2018-08-21 15:00:50.000 233 7942.14 950.38 53898.80 88888.00 2018-08-21 15:00:51.000 233 7942.11 950.38 53898.80 88888.00 2018-08-21 15:00:52.000 233 7942.10 950.39 53898.80 88888.00 2018-08-21 15:00:53.000 233 7942.09 950.39 53898.80 88888.00 2018-08-21 15:00:54.000 233 7942.07 950.40 53898.82 88888.00 2018-08-21 15:00:55.000 233 7942.06 950.40 53898.86 88888.00 2018-08-21 15:00:56.000 233 7942.05 950.41 53898.88 88888.00 2018-08-21 15:00:57.000 233 7942.04 950.42 53898.90 88888.00 2018-08-21 15:00:58.000 233 7942.05 950.46 53898.93 88888.00 2018-08-21 15:00:59.000 233 7942.08 950.51 53898.96 88888.00 2018-08-21 15:01:00.000 233 7942.11 950.59 53899.01 88888.00 2018-08-21 15:01:01.000 233 7942.13 950.65 53899.06 88888.00 2018-08-21 15:01:02.000 233 7942.15 950.70 53899.11 88888.00 2018-08-21 15:01:03.000 233 7942.18 950.74 53899.16 88888.00 2018-08-21 15:01:04.000 233 7942.23 950.79 53899.22 88888.00 2018-08-21 15:01:05.000 233 7942.27 950.85 53899.27 88888.00 2018-08-21 15:01:06.000 233 7942.31 950.91 53899.32 88888.00 2018-08-21 15:01:07.000 233 7942.34 950.99 53899.36 88888.00 2018-08-21 15:01:08.000 233 7942.36 951.07 53899.40 88888.00 2018-08-21 15:01:09.000 233 7942.37 951.13 53899.43 88888.00 2018-08-21 15:01:10.000 233 7942.36 951.17 53899.46 88888.00 2018-08-21 15:01:11.000 233 7942.34 951.21 53899.49 88888.00 2018-08-21 15:01:12.000 233 7942.33 951.25 53899.50 88888.00 2018-08-21 15:01:13.000 233 7942.29 951.29 53899.50 88888.00 2018-08-21 15:01:14.000 233 7942.25 951.32 53899.51 88888.00 2018-08-21 15:01:15.000 233 7942.19 951.36 53899.49 88888.00 2018-08-21 15:01:16.000 233 7942.12 951.42 53899.45 88888.00 2018-08-21 15:01:17.000 233 7942.03 951.49 53899.41 88888.00 2018-08-21 15:01:18.000 233 7941.93 951.54 53899.37 88888.00 2018-08-21 15:01:19.000 233 7941.83 951.61 53899.33 88888.00 2018-08-21 15:01:20.000 233 7941.73 951.70 53899.30 88888.00 2018-08-21 15:01:21.000 233 7941.65 951.78 53899.29 88888.00 2018-08-21 15:01:22.000 233 7941.57 951.88 53899.27 88888.00 2018-08-21 15:01:23.000 233 7941.50 951.99 53899.25 88888.00 2018-08-21 15:01:24.000 233 7941.44 952.09 53899.24 88888.00 2018-08-21 15:01:25.000 233 7941.38 952.18 53899.25 88888.00 2018-08-21 15:01:26.000 233 7941.32 952.25 53899.26 88888.00 2018-08-21 15:01:27.000 233 7941.27 952.31 53899.29 88888.00 2018-08-21 15:01:28.000 233 7941.22 952.36 53899.32 88888.00 2018-08-21 15:01:29.000 233 7941.18 952.40 53899.35 88888.00 2018-08-21 15:01:30.000 233 7941.15 952.44 53899.37 88888.00 2018-08-21 15:01:31.000 233 7941.11 952.47 53899.37 88888.00 2018-08-21 15:01:32.000 233 7941.05 952.50 53899.38 88888.00 2018-08-21 15:01:33.000 233 7940.98 952.53 53899.38 88888.00 2018-08-21 15:01:34.000 233 7940.92 952.56 53899.36 88888.00 2018-08-21 15:01:35.000 233 7940.84 952.58 53899.33 88888.00 2018-08-21 15:01:36.000 233 7940.76 952.60 53899.31 88888.00 2018-08-21 15:01:37.000 233 7940.68 952.62 53899.29 88888.00 2018-08-21 15:01:38.000 233 7940.60 952.64 53899.27 88888.00 2018-08-21 15:01:39.000 233 7940.52 952.66 53899.27 88888.00 2018-08-21 15:01:40.000 233 7940.45 952.68 53899.27 88888.00 2018-08-21 15:01:41.000 233 7940.40 952.71 53899.27 88888.00 2018-08-21 15:01:42.000 233 7940.36 952.73 53899.28 88888.00 2018-08-21 15:01:43.000 233 7940.32 952.74 53899.30 88888.00 2018-08-21 15:01:44.000 233 7940.30 952.76 53899.34 88888.00 2018-08-21 15:01:45.000 233 7940.30 952.77 53899.38 88888.00 2018-08-21 15:01:46.000 233 7940.30 952.76 53899.41 88888.00 2018-08-21 15:01:47.000 233 7940.29 952.76 53899.45 88888.00 2018-08-21 15:01:48.000 233 7940.30 952.76 53899.50 88888.00 2018-08-21 15:01:49.000 233 7940.31 952.76 53899.54 88888.00 2018-08-21 15:01:50.000 233 7940.32 952.75 53899.57 88888.00 2018-08-21 15:01:51.000 233 7940.31 952.74 53899.59 88888.00 2018-08-21 15:01:52.000 233 7940.29 952.72 53899.61 88888.00 2018-08-21 15:01:53.000 233 7940.26 952.71 53899.62 88888.00 2018-08-21 15:01:54.000 233 7940.22 952.70 53899.62 88888.00 2018-08-21 15:01:55.000 233 7940.18 952.72 53899.60 88888.00 2018-08-21 15:01:56.000 233 7940.15 952.76 53899.57 88888.00 2018-08-21 15:01:57.000 233 7940.11 952.83 53899.55 88888.00 2018-08-21 15:01:58.000 233 7940.09 952.91 53899.54 88888.00 2018-08-21 15:01:59.000 233 7940.08 953.02 53899.54 88888.00 2018-08-21 15:02:00.000 233 7940.09 953.14 53899.55 88888.00 2018-08-21 15:02:01.000 233 7940.10 953.26 53899.59 88888.00 2018-08-21 15:02:02.000 233 7940.12 953.41 53899.62 88888.00 2018-08-21 15:02:03.000 233 7940.16 953.56 53899.66 88888.00 2018-08-21 15:02:04.000 233 7940.21 953.72 53899.70 88888.00 2018-08-21 15:02:05.000 233 7940.25 953.87 53899.74 88888.00 2018-08-21 15:02:06.000 233 7940.31 954.01 53899.79 88888.00 2018-08-21 15:02:07.000 233 7940.37 954.14 53899.84 88888.00 2018-08-21 15:02:08.000 233 7940.43 954.28 53899.89 88888.00 2018-08-21 15:02:09.000 233 7940.49 954.42 53899.95 88888.00 2018-08-21 15:02:10.000 233 7940.54 954.55 53900.01 88888.00 2018-08-21 15:02:11.000 233 7940.58 954.66 53900.04 88888.00 2018-08-21 15:02:12.000 233 7940.58 954.76 53900.04 88888.00 2018-08-21 15:02:13.000 233 7940.56 954.85 53900.02 88888.00 2018-08-21 15:02:14.000 233 7940.53 954.94 53900.00 88888.00 2018-08-21 15:02:15.000 233 7940.48 955.02 53899.98 88888.00 2018-08-21 15:02:16.000 233 7940.41 955.09 53899.95 88888.00 2018-08-21 15:02:17.000 233 7940.33 955.15 53899.91 88888.00 2018-08-21 15:02:18.000 233 7940.26 955.21 53899.88 88888.00 2018-08-21 15:02:19.000 233 7940.20 955.29 53899.85 88888.00 2018-08-21 15:02:20.000 233 7940.14 955.37 53899.82 88888.00 2018-08-21 15:02:21.000 233 7940.09 955.44 53899.82 88888.00 2018-08-21 15:02:22.000 233 7940.04 955.52 53899.83 88888.00 2018-08-21 15:02:23.000 233 7940.01 955.58 53899.85 88888.00 2018-08-21 15:02:24.000 233 7939.99 955.62 53899.89 88888.00 2018-08-21 15:02:25.000 233 7940.01 955.66 53899.95 88888.00 2018-08-21 15:02:26.000 233 7940.03 955.70 53900.03 88888.00 2018-08-21 15:02:27.000 233 7940.04 955.71 53900.10 88888.00 2018-08-21 15:02:28.000 233 7940.06 955.71 53900.15 88888.00 2018-08-21 15:02:29.000 233 7940.08 955.72 53900.21 88888.00 2018-08-21 15:02:30.000 233 7940.10 955.70 53900.27 88888.00 2018-08-21 15:02:31.000 233 7940.10 955.66 53900.33 88888.00 2018-08-21 15:02:32.000 233 7940.09 955.60 53900.36 88888.00 2018-08-21 15:02:33.000 233 7940.07 955.53 53900.38 88888.00 2018-08-21 15:02:34.000 233 7940.04 955.46 53900.39 88888.00 2018-08-21 15:02:35.000 233 7939.98 955.40 53900.37 88888.00 2018-08-21 15:02:36.000 233 7939.89 955.34 53900.33 88888.00 2018-08-21 15:02:37.000 233 7939.79 955.29 53900.29 88888.00 2018-08-21 15:02:38.000 233 7939.70 955.25 53900.26 88888.00 2018-08-21 15:02:39.000 233 7939.61 955.23 53900.23 88888.00 2018-08-21 15:02:40.000 233 7939.53 955.18 53900.21 88888.00 2018-08-21 15:02:41.000 233 7939.46 955.14 53900.20 88888.00 2018-08-21 15:02:42.000 233 7939.40 955.11 53900.21 88888.00 2018-08-21 15:02:43.000 233 7939.35 955.09 53900.21 88888.00 2018-08-21 15:02:44.000 233 7939.30 955.06 53900.21 88888.00 2018-08-21 15:02:45.000 233 7939.24 955.03 53900.21 88888.00 2018-08-21 15:02:46.000 233 7939.19 955.01 53900.21 88888.00 2018-08-21 15:02:47.000 233 7939.15 954.99 53900.21 88888.00 2018-08-21 15:02:48.000 233 7939.09 954.95 53900.22 88888.00 2018-08-21 15:02:49.000 233 7939.03 954.89 53900.22 88888.00 2018-08-21 15:02:50.000 233 7938.97 954.82 53900.22 88888.00 2018-08-21 15:02:51.000 233 7938.90 954.75 53900.20 88888.00 2018-08-21 15:02:52.000 233 7938.82 954.70 53900.18 88888.00 2018-08-21 15:02:53.000 233 7938.73 954.61 53900.16 88888.00 2018-08-21 15:02:54.000 233 7938.63 954.51 53900.14 88888.00 2018-08-21 15:02:55.000 233 7938.54 954.43 53900.11 88888.00 2018-08-21 15:02:56.000 233 7938.44 954.35 53900.09 88888.00 2018-08-21 15:02:57.000 233 7938.33 954.24 53900.08 88888.00 2018-08-21 15:02:58.000 233 7938.25 954.12 53900.08 88888.00 2018-08-21 15:02:59.000 233 7938.17 954.00 53900.09 88888.00 2018-08-21 15:03:00.000 233 7938.09 953.85 53900.10 88888.00 2018-08-21 15:03:01.000 233 7938.00 953.70 53900.11 88888.00 2018-08-21 15:03:02.000 233 7937.90 953.54 53900.13 88888.00 2018-08-21 15:03:03.000 233 7937.81 953.36 53900.16 88888.00 2018-08-21 15:03:04.000 233 7937.73 953.16 53900.18 88888.00 2018-08-21 15:03:05.000 233 7937.64 952.97 53900.19 88888.00 2018-08-21 15:03:06.000 233 7937.57 952.78 53900.20 88888.00 2018-08-21 15:03:07.000 233 7937.49 952.59 53900.20 88888.00 2018-08-21 15:03:08.000 233 7937.41 952.41 53900.19 88888.00 2018-08-21 15:03:09.000 233 7937.33 952.25 53900.18 88888.00 2018-08-21 15:03:10.000 233 7937.22 952.09 53900.17 88888.00 2018-08-21 15:03:11.000 233 7937.11 951.94 53900.15 88888.00 2018-08-21 15:03:12.000 233 7937.04 951.82 53900.13 88888.00 2018-08-21 15:03:13.000 233 7936.98 951.70 53900.13 88888.00 2018-08-21 15:03:14.000 233 7936.92 951.59 53900.14 88888.00 2018-08-21 15:03:15.000 233 7936.88 951.53 53900.15 88888.00 2018-08-21 15:03:16.000 233 7936.86 951.47 53900.16 88888.00 2018-08-21 15:03:17.000 233 7936.85 951.41 53900.19 88888.00 2018-08-21 15:03:18.000 233 7936.86 951.35 53900.22 88888.00 2018-08-21 15:03:19.000 233 7936.87 951.29 53900.25 88888.00 2018-08-21 15:03:20.000 233 7936.86 951.23 53900.28 88888.00 2018-08-21 15:03:21.000 233 7936.86 951.19 53900.30 88888.00 2018-08-21 15:03:22.000 233 7936.86 951.14 53900.29 88888.00 2018-08-21 15:03:23.000 233 7936.83 951.09 53900.28 88888.00 2018-08-21 15:03:24.000 233 7936.80 951.07 53900.26 88888.00 2018-08-21 15:03:25.000 233 7936.78 951.08 53900.23 88888.00 2018-08-21 15:03:26.000 233 7936.74 951.08 53900.19 88888.00 2018-08-21 15:03:27.000 233 7936.71 951.05 53900.15 88888.00 2018-08-21 15:03:28.000 233 7936.66 951.04 53900.12 88888.00 2018-08-21 15:03:29.000 233 7936.62 951.05 53900.09 88888.00 2018-08-21 15:03:30.000 233 7936.61 951.07 53900.07 88888.00 2018-08-21 15:03:31.000 233 7936.61 951.09 53900.05 88888.00 2018-08-21 15:03:32.000 233 7936.60 951.13 53900.04 88888.00 2018-08-21 15:03:33.000 233 7936.60 951.17 53900.02 88888.00 2018-08-21 15:03:34.000 233 7936.60 951.20 53900.02 88888.00 2018-08-21 15:03:35.000 233 7936.60 951.22 53900.00 88888.00 2018-08-21 15:03:36.000 233 7936.61 951.24 53899.97 88888.00 2018-08-21 15:03:37.000 233 7936.61 951.26 53899.96 88888.00 2018-08-21 15:03:38.000 233 7936.62 951.28 53899.95 88888.00 2018-08-21 15:03:39.000 233 7936.62 951.30 53899.92 88888.00 2018-08-21 15:03:40.000 233 7936.62 951.30 53899.89 88888.00 2018-08-21 15:03:41.000 233 7936.60 951.30 53899.84 88888.00 2018-08-21 15:03:42.000 233 7936.58 951.32 53899.78 88888.00 2018-08-21 15:03:43.000 233 7936.56 951.34 53899.72 88888.00 2018-08-21 15:03:44.000 233 7936.54 951.38 53899.64 88888.00 2018-08-21 15:03:45.000 233 7936.49 951.43 53899.55 88888.00 2018-08-21 15:03:46.000 233 7936.42 951.49 53899.46 88888.00 2018-08-21 15:03:47.000 233 7936.34 951.57 53899.36 88888.00 2018-08-21 15:03:48.000 233 7936.28 951.64 53899.27 88888.00 2018-08-21 15:03:49.000 233 7936.22 951.69 53899.20 88888.00 2018-08-21 15:03:50.000 233 7936.18 951.73 53899.16 88888.00 2018-08-21 15:03:51.000 233 7936.17 951.77 53899.14 88888.00 2018-08-21 15:03:52.000 233 7936.16 951.81 53899.13 88888.00 2018-08-21 15:03:53.000 233 7936.17 951.86 53899.14 88888.00 2018-08-21 15:03:54.000 233 7936.18 951.87 53899.14 88888.00 2018-08-21 15:03:55.000 233 7936.19 951.84 53899.14 88888.00 2018-08-21 15:03:56.000 233 7936.20 951.80 53899.15 88888.00 2018-08-21 15:03:57.000 233 7936.19 951.73 53899.16 88888.00 2018-08-21 15:03:58.000 233 7936.18 951.65 53899.16 88888.00 2018-08-21 15:03:59.000 233 7936.15 951.54 53899.13 88888.00 2018-08-21 15:04:00.000 233 7936.11 951.42 53899.09 88888.00 2018-08-21 15:04:01.000 233 7936.04 951.31 53899.03 88888.00 2018-08-21 15:04:02.000 233 7935.94 951.20 53898.95 88888.00 2018-08-21 15:04:03.000 233 7935.83 951.07 53898.85 88888.00 2018-08-21 15:04:04.000 233 7935.70 950.95 53898.73 88888.00 2018-08-21 15:04:05.000 233 7935.54 950.84 53898.60 88888.00 2018-08-21 15:04:06.000 233 7935.37 950.75 53898.45 88888.00 2018-08-21 15:04:07.000 233 7935.19 950.68 53898.30 88888.00 2018-08-21 15:04:08.000 233 7935.03 950.62 53898.17 88888.00 2018-08-21 15:04:09.000 233 7934.87 950.58 53898.04 88888.00 2018-08-21 15:04:10.000 233 7934.71 950.55 53897.90 88888.00 2018-08-21 15:04:11.000 233 7934.57 950.52 53897.79 88888.00 2018-08-21 15:04:12.000 233 7934.44 950.49 53897.70 88888.00 2018-08-21 15:04:13.000 233 7934.35 950.46 53897.63 88888.00 2018-08-21 15:04:14.000 233 7934.26 950.42 53897.59 88888.00 2018-08-21 15:04:15.000 233 7934.20 950.38 53897.56 88888.00 2018-08-21 15:04:16.000 233 7934.16 950.33 53897.55 88888.00 2018-08-21 15:04:17.000 233 7934.15 950.27 53897.56 88888.00 2018-08-21 15:04:18.000 233 7934.15 950.21 53897.57 88888.00 2018-08-21 15:04:19.000 233 7934.17 950.14 53897.59 88888.00 2018-08-21 15:04:20.000 233 7934.21 950.08 53897.62 88888.00 2018-08-21 15:04:21.000 233 7934.25 950.01 53897.64 88888.00 2018-08-21 15:04:22.000 233 7934.30 949.92 53897.69 88888.00 2018-08-21 15:04:23.000 233 7934.37 949.82 53897.74 88888.00 2018-08-21 15:04:24.000 233 7934.44 949.70 53897.79 88888.00 2018-08-21 15:04:25.000 233 7934.52 949.59 53897.82 88888.00 2018-08-21 15:04:26.000 233 7934.61 949.48 53897.87 88888.00 2018-08-21 15:04:27.000 233 7934.69 949.38 53897.91 88888.00 2018-08-21 15:04:28.000 233 7934.77 949.27 53897.95 88888.00 2018-08-21 15:04:29.000 233 7934.84 949.16 53897.98 88888.00 2018-08-21 15:04:30.000 233 7934.91 949.05 53898.00 88888.00 2018-08-21 15:04:31.000 233 7934.97 948.93 53898.01 88888.00 2018-08-21 15:04:32.000 233 7935.04 948.81 53898.02 88888.00 2018-08-21 15:04:33.000 233 7935.10 948.70 53898.02 88888.00 2018-08-21 15:04:34.000 233 7935.17 948.62 53898.03 88888.00 2018-08-21 15:04:35.000 233 7935.24 948.55 53898.04 88888.00 2018-08-21 15:04:36.000 233 7935.31 948.50 53898.04 88888.00 2018-08-21 15:04:37.000 233 7935.39 948.47 53898.03 88888.00 2018-08-21 15:04:38.000 233 7935.46 948.47 53898.02 88888.00 2018-08-21 15:04:39.000 233 7935.54 948.49 53898.02 88888.00 2018-08-21 15:04:40.000 233 7935.63 948.52 53898.02 88888.00 2018-08-21 15:04:41.000 233 7935.71 948.55 53898.02 88888.00 2018-08-21 15:04:42.000 233 7935.79 948.59 53898.03 88888.00 2018-08-21 15:04:43.000 233 7935.89 948.64 53898.03 88888.00 2018-08-21 15:04:44.000 233 7935.98 948.67 53898.04 88888.00 2018-08-21 15:04:45.000 233 7936.06 948.69 53898.05 88888.00 2018-08-21 15:04:46.000 233 7936.15 948.72 53898.07 88888.00 2018-08-21 15:04:47.000 233 7936.26 948.73 53898.09 88888.00 2018-08-21 15:04:48.000 233 7936.35 948.72 53898.11 88888.00 2018-08-21 15:04:49.000 233 7936.43 948.69 53898.13 88888.00 2018-08-21 15:04:50.000 233 7936.50 948.69 53898.13 88888.00 2018-08-21 15:04:51.000 233 7936.57 948.69 53898.11 88888.00 2018-08-21 15:04:52.000 233 7936.62 948.65 53898.08 88888.00 2018-08-21 15:04:53.000 233 7936.66 948.62 53898.06 88888.00 2018-08-21 15:04:54.000 233 7936.70 948.59 53898.04 88888.00 2018-08-21 15:04:55.000 233 7936.74 948.57 53898.01 88888.00 2018-08-21 15:04:56.000 233 7936.77 948.54 53897.99 88888.00 2018-08-21 15:04:57.000 233 7936.81 948.49 53897.97 88888.00 2018-08-21 15:04:58.000 233 7936.85 948.43 53897.95 88888.00 2018-08-21 15:04:59.000 233 7936.89 948.37 53897.95 88888.00 2018-08-21 15:05:00.000 233 7936.94 948.31 53897.93 88888.00 2018-08-21 15:05:01.000 233 7936.97 948.25 53897.92 88888.00 2018-08-21 15:05:02.000 233 7937.00 948.19 53897.91 88888.00 2018-08-21 15:05:03.000 233 7937.06 948.12 53897.91 88888.00 2018-08-21 15:05:04.000 233 7937.11 948.05 53897.89 88888.00 2018-08-21 15:05:05.000 233 7937.15 947.98 53897.88 88888.00 2018-08-21 15:05:06.000 233 7937.16 947.93 53897.84 88888.00 2018-08-21 15:05:07.000 233 7937.18 947.86 53897.79 88888.00 2018-08-21 15:05:08.000 233 7937.20 947.80 53897.75 88888.00 2018-08-21 15:05:09.000 233 7937.21 947.75 53897.71 88888.00 2018-08-21 15:05:10.000 233 7937.21 947.71 53897.66 88888.00 2018-08-21 15:05:11.000 233 7937.21 947.68 53897.61 88888.00 2018-08-21 15:05:12.000 233 7937.22 947.66 53897.55 88888.00 2018-08-21 15:05:13.000 233 7937.24 947.65 53897.48 88888.00 2018-08-21 15:05:14.000 233 7937.25 947.63 53897.43 88888.00 2018-08-21 15:05:15.000 233 7937.25 947.60 53897.37 88888.00 2018-08-21 15:05:16.000 233 7937.24 947.61 53897.29 88888.00 2018-08-21 15:05:17.000 233 7937.24 947.64 53897.23 88888.00 2018-08-21 15:05:18.000 233 7937.25 947.65 53897.16 88888.00 2018-08-21 15:05:19.000 233 7937.27 947.66 53897.10 88888.00 2018-08-21 15:05:20.000 233 7937.30 947.70 53897.05 88888.00 2018-08-21 15:05:21.000 233 7937.34 947.75 53896.99 88888.00 2018-08-21 15:05:22.000 233 7937.38 947.80 53896.94 88888.00 2018-08-21 15:05:23.000 233 7937.42 947.84 53896.90 88888.00 2018-08-21 15:05:24.000 233 7937.48 947.89 53896.85 88888.00 2018-08-21 15:05:25.000 233 7937.54 947.95 53896.80 88888.00 2018-08-21 15:05:26.000 233 7937.61 947.99 53896.78 88888.00 2018-08-21 15:05:27.000 233 7937.71 948.03 53896.78 88888.00 2018-08-21 15:05:28.000 233 7937.82 948.07 53896.79 88888.00 2018-08-21 15:05:29.000 233 7937.94 948.12 53896.79 88888.00 2018-08-21 15:05:30.000 233 7938.08 948.18 53896.80 88888.00 2018-08-21 15:05:31.000 233 7938.25 948.24 53896.82 88888.00 2018-08-21 15:05:32.000 233 7938.43 948.29 53896.86 88888.00 2018-08-21 15:05:33.000 233 7938.62 948.35 53896.89 88888.00 2018-08-21 15:05:34.000 233 7938.83 948.41 53896.93 88888.00 2018-08-21 15:05:35.000 233 7939.03 948.48 53896.96 88888.00 2018-08-21 15:05:36.000 233 7939.22 948.56 53896.97 88888.00 2018-08-21 15:05:37.000 233 7939.39 948.66 53896.95 88888.00 2018-08-21 15:05:38.000 233 7939.54 948.76 53896.93 88888.00 2018-08-21 15:05:39.000 233 7939.68 948.84 53896.89 88888.00 2018-08-21 15:05:40.000 233 7939.80 948.91 53896.86 88888.00 2018-08-21 15:05:41.000 233 7939.94 948.97 53896.84 88888.00 2018-08-21 15:05:42.000 233 7940.09 949.01 53896.83 88888.00 2018-08-21 15:05:43.000 233 7940.23 949.05 53896.81 88888.00 2018-08-21 15:05:44.000 233 7940.35 949.08 53896.79 88888.00 2018-08-21 15:05:45.000 233 7940.49 949.10 53896.77 88888.00 2018-08-21 15:05:46.000 233 7940.64 949.12 53896.75 88888.00 2018-08-21 15:05:47.000 233 7940.78 949.14 53896.75 88888.00 2018-08-21 15:05:48.000 233 7940.91 949.14 53896.75 88888.00 2018-08-21 15:05:49.000 233 7941.05 949.14 53896.76 88888.00 2018-08-21 15:05:50.000 233 7941.20 949.14 53896.75 88888.00 2018-08-21 15:05:51.000 233 7941.35 949.15 53896.73 88888.00 2018-08-21 15:05:52.000 233 7941.51 949.17 53896.71 88888.00 2018-08-21 15:05:53.000 233 7941.66 949.20 53896.68 88888.00 2018-08-21 15:05:54.000 233 7941.77 949.20 53896.64 88888.00 2018-08-21 15:05:55.000 233 7941.88 949.21 53896.59 88888.00 2018-08-21 15:05:56.000 233 7941.98 949.24 53896.54 88888.00 2018-08-21 15:05:57.000 233 7942.07 949.27 53896.48 88888.00 2018-08-21 15:05:58.000 233 7942.14 949.30 53896.41 88888.00 2018-08-21 15:05:59.000 233 7942.20 949.33 53896.32 88888.00 2018-08-21 15:06:00.000 233 7942.25 949.37 53896.21 88888.00 2018-08-21 15:06:01.000 233 7942.29 949.41 53896.08 88888.00 2018-08-21 15:06:02.000 233 7942.33 949.47 53895.97 88888.00 2018-08-21 15:06:03.000 233 7942.37 949.55 53895.87 88888.00 2018-08-21 15:06:04.000 233 7942.37 949.65 53895.74 88888.00 2018-08-21 15:06:05.000 233 7942.37 949.75 53895.59 88888.00 2018-08-21 15:06:06.000 233 7942.38 949.86 53895.45 88888.00 2018-08-21 15:06:07.000 233 7942.38 949.99 53895.31 88888.00 2018-08-21 15:06:08.000 233 7942.38 950.13 53895.19 88888.00 2018-08-21 15:06:09.000 233 7942.39 950.29 53895.08 88888.00 2018-08-21 15:06:10.000 233 7942.42 950.46 53894.98 88888.00 2018-08-21 15:06:11.000 233 7942.48 950.61 53894.89 88888.00 2018-08-21 15:06:12.000 233 7942.53 950.72 53894.82 88888.00 2018-08-21 15:06:13.000 233 7942.60 950.82 53894.78 88888.00 2018-08-21 15:06:14.000 233 7942.69 950.90 53894.76 88888.00 2018-08-21 15:06:15.000 233 7942.80 950.98 53894.73 88888.00 2018-08-21 15:06:16.000 233 7942.92 951.04 53894.71 88888.00 2018-08-21 15:06:17.000 233 7943.02 951.09 53894.70 88888.00 2018-08-21 15:06:18.000 233 7943.16 951.13 53894.69 88888.00 2018-08-21 15:06:19.000 233 7943.32 951.14 53894.71 88888.00 2018-08-21 15:06:20.000 233 7943.48 951.15 53894.74 88888.00 2018-08-21 15:06:21.000 233 7943.63 951.16 53894.76 88888.00 2018-08-21 15:06:22.000 233 7943.79 951.18 53894.76 88888.00 2018-08-21 15:06:23.000 233 7943.95 951.19 53894.75 88888.00 2018-08-21 15:06:24.000 233 7944.11 951.21 53894.74 88888.00 2018-08-21 15:06:25.000 233 7944.27 951.24 53894.73 88888.00 2018-08-21 15:06:26.000 233 7944.42 951.28 53894.70 88888.00 2018-08-21 15:06:27.000 233 7944.58 951.34 53894.70 88888.00 2018-08-21 15:06:28.000 233 7944.79 951.45 53894.71 88888.00 2018-08-21 15:06:29.000 233 7945.02 951.58 53894.72 88888.00 2018-08-21 15:06:30.000 233 7945.25 951.71 53894.74 88888.00 2018-08-21 15:06:31.000 233 7945.47 951.83 53894.77 88888.00 2018-08-21 15:06:32.000 233 7945.70 951.95 53894.79 88888.00 2018-08-21 15:06:33.000 233 7945.94 952.07 53894.81 88888.00 2018-08-21 15:06:34.000 233 7946.19 952.21 53894.85 88888.00 2018-08-21 15:06:35.000 233 7946.44 952.35 53894.87 88888.00 2018-08-21 15:06:36.000 233 7946.68 952.47 53894.88 88888.00 2018-08-21 15:06:37.000 233 7946.90 952.59 53894.89 88888.00 2018-08-21 15:06:38.000 233 7947.11 952.74 53894.91 88888.00 2018-08-21 15:06:39.000 233 7947.33 952.86 53894.91 88888.00 2018-08-21 15:06:40.000 233 7947.56 952.98 53894.93 88888.00 2018-08-21 15:06:41.000 233 7947.78 953.10 53894.92 88888.00 2018-08-21 15:06:42.000 233 7947.96 953.20 53894.89 88888.00 2018-08-21 15:06:43.000 233 7948.12 953.29 53894.86 88888.00 2018-08-21 15:06:44.000 233 7948.27 953.39 53894.82 88888.00 2018-08-21 15:06:45.000 233 7948.40 953.49 53894.75 88888.00 2018-08-21 15:06:46.000 233 7948.53 953.61 53894.69 88888.00 2018-08-21 15:06:47.000 233 7948.65 953.73 53894.61 88888.00 2018-08-21 15:06:48.000 233 7948.75 953.86 53894.54 88888.00 2018-08-21 15:06:49.000 233 7948.85 954.01 53894.47 88888.00 2018-08-21 15:06:50.000 233 7948.96 954.17 53894.39 88888.00 2018-08-21 15:06:51.000 233 7949.06 954.32 53894.32 88888.00 2018-08-21 15:06:52.000 233 7949.16 954.47 53894.25 88888.00 2018-08-21 15:06:53.000 233 7949.29 954.63 53894.20 88888.00 2018-08-21 15:06:54.000 233 7949.44 954.80 53894.16 88888.00 2018-08-21 15:06:55.000 233 7949.60 954.96 53894.12 88888.00 2018-08-21 15:06:56.000 233 7949.77 955.13 53894.11 88888.00 2018-08-21 15:06:57.000 233 7949.97 955.31 53894.11 88888.00 2018-08-21 15:06:58.000 233 7950.18 955.49 53894.12 88888.00 2018-08-21 15:06:59.000 233 7950.41 955.69 53894.15 88888.00 2018-08-21 15:07:00.000 233 7950.65 955.90 53894.18 88888.00 2018-08-21 15:07:01.000 233 7950.91 956.10 53894.21 88888.00 2018-08-21 15:07:02.000 233 7951.19 956.30 53894.25 88888.00 2018-08-21 15:07:03.000 233 7951.46 956.50 53894.30 88888.00 2018-08-21 15:07:04.000 233 7951.75 956.68 53894.34 88888.00 2018-08-21 15:07:05.000 233 7952.03 956.87 53894.38 88888.00 2018-08-21 15:07:06.000 233 7952.29 957.06 53894.41 88888.00 2018-08-21 15:07:07.000 233 7952.53 957.23 53894.41 88888.00 2018-08-21 15:07:08.000 233 7952.74 957.38 53894.40 88888.00 2018-08-21 15:07:09.000 233 7952.94 957.54 53894.37 88888.00 2018-08-21 15:07:10.000 233 7953.13 957.69 53894.34 88888.00 2018-08-21 15:07:11.000 233 7953.31 957.83 53894.31 88888.00 2018-08-21 15:07:12.000 233 7953.47 957.96 53894.27 88888.00 2018-08-21 15:07:13.000 233 7953.60 958.08 53894.23 88888.00 2018-08-21 15:07:14.000 233 7953.71 958.18 53894.16 88888.00 2018-08-21 15:07:15.000 233 7953.80 958.26 53894.06 88888.00 2018-08-21 15:07:16.000 233 7953.87 958.32 53893.98 88888.00 2018-08-21 15:07:17.000 233 7953.92 958.39 53893.89 88888.00 2018-08-21 15:07:18.000 233 7953.95 958.44 53893.78 88888.00 2018-08-21 15:07:19.000 233 7953.96 958.46 53893.67 88888.00 2018-08-21 15:07:20.000 233 7953.96 958.49 53893.57 88888.00 2018-08-21 15:07:21.000 233 7953.98 958.52 53893.46 88888.00 2018-08-21 15:07:22.000 233 7954.00 958.57 53893.34 88888.00 2018-08-21 15:07:23.000 233 7954.02 958.64 53893.24 88888.00 2018-08-21 15:07:24.000 233 7954.03 958.71 53893.14 88888.00 2018-08-21 15:07:25.000 233 7954.05 958.78 53893.04 88888.00 2018-08-21 15:07:26.000 233 7954.09 958.85 53892.95 88888.00 2018-08-21 15:07:27.000 233 7954.15 958.93 53892.88 88888.00 2018-08-21 15:07:28.000 233 7954.20 959.04 53892.82 88888.00 2018-08-21 15:07:29.000 233 7954.26 959.16 53892.75 88888.00 2018-08-21 15:07:30.000 233 7954.36 959.31 53892.71 88888.00 2018-08-21 15:07:31.000 233 7954.49 959.48 53892.69 88888.00 2018-08-21 15:07:32.000 233 7954.62 959.65 53892.67 88888.00 2018-08-21 15:07:33.000 233 7954.78 959.81 53892.68 88888.00 2018-08-21 15:07:34.000 233 7954.95 959.95 53892.70 88888.00 2018-08-21 15:07:35.000 233 7955.13 960.09 53892.72 88888.00 2018-08-21 15:07:36.000 233 7955.33 960.24 53892.74 88888.00 2018-08-21 15:07:37.000 233 7955.51 960.40 53892.75 88888.00 2018-08-21 15:07:38.000 233 7955.70 960.55 53892.75 88888.00 2018-08-21 15:07:39.000 233 7955.89 960.67 53892.77 88888.00 2018-08-21 15:07:40.000 233 7956.09 960.81 53892.80 88888.00 2018-08-21 15:07:41.000 233 7956.28 960.94 53892.82 88888.00 2018-08-21 15:07:42.000 233 7956.48 961.06 53892.86 88888.00 2018-08-21 15:07:43.000 233 7956.68 961.16 53892.89 88888.00 2018-08-21 15:07:44.000 233 7956.88 961.25 53892.93 88888.00 2018-08-21 15:07:45.000 233 7957.10 961.34 53892.98 88888.00 2018-08-21 15:07:46.000 233 7957.32 961.42 53893.02 88888.00 2018-08-21 15:07:47.000 233 7957.52 961.50 53893.06 88888.00 2018-08-21 15:07:48.000 233 7957.73 961.58 53893.10 88888.00 2018-08-21 15:07:49.000 233 7957.92 961.64 53893.14 88888.00 2018-08-21 15:07:50.000 233 7958.12 961.68 53893.18 88888.00 2018-08-21 15:07:51.000 233 7958.30 961.71 53893.20 88888.00 2018-08-21 15:07:52.000 233 7958.48 961.74 53893.21 88888.00 2018-08-21 15:07:53.000 233 7958.64 961.75 53893.23 88888.00 2018-08-21 15:07:54.000 233 7958.79 961.76 53893.24 88888.00 2018-08-21 15:07:55.000 233 7958.92 961.74 53893.23 88888.00 2018-08-21 15:07:56.000 233 7959.02 961.70 53893.21 88888.00 2018-08-21 15:07:57.000 233 7959.09 961.65 53893.18 88888.00 2018-08-21 15:07:58.000 233 7959.14 961.60 53893.13 88888.00 2018-08-21 15:07:59.000 233 7959.18 961.55 53893.08 88888.00 2018-08-21 15:08:00.000 233 7959.19 961.50 53893.02 88888.00 2018-08-21 15:08:01.000 233 7959.20 961.47 53892.94 88888.00 2018-08-21 15:08:02.000 233 7959.22 961.45 53892.86 88888.00 2018-08-21 15:08:03.000 233 7959.25 961.44 53892.77 88888.00 2018-08-21 15:08:04.000 233 7959.25 961.44 53892.70 88888.00 2018-08-21 15:08:05.000 233 7959.24 961.44 53892.62 88888.00 2018-08-21 15:08:06.000 233 7959.25 961.46 53892.56 88888.00 2018-08-21 15:08:07.000 233 7959.26 961.49 53892.51 88888.00 2018-08-21 15:08:08.000 233 7959.27 961.54 53892.46 88888.00 2018-08-21 15:08:09.000 233 7959.30 961.63 53892.42 88888.00 2018-08-21 15:08:10.000 233 7959.35 961.72 53892.39 88888.00 2018-08-21 15:08:11.000 233 7959.43 961.83 53892.37 88888.00 2018-08-21 15:08:12.000 233 7959.53 961.94 53892.38 88888.00 2018-08-21 15:08:13.000 233 7959.65 962.05 53892.41 88888.00 2018-08-21 15:08:14.000 233 7959.78 962.18 53892.43 88888.00 2018-08-21 15:08:15.000 233 7959.92 962.32 53892.45 88888.00 2018-08-21 15:08:16.000 233 7960.05 962.43 53892.48 88888.00 2018-08-21 15:08:17.000 233 7960.18 962.53 53892.53 88888.00 2018-08-21 15:08:18.000 233 7960.32 962.63 53892.58 88888.00 2018-08-21 15:08:19.000 233 7960.45 962.73 53892.63 88888.00 2018-08-21 15:08:20.000 233 7960.59 962.81 53892.67 88888.00 2018-08-21 15:08:21.000 233 7960.73 962.88 53892.71 88888.00 2018-08-21 15:08:22.000 233 7960.86 962.96 53892.75 88888.00 2018-08-21 15:08:23.000 233 7960.99 963.04 53892.80 88888.00 2018-08-21 15:08:24.000 233 7961.11 963.12 53892.85 88888.00 2018-08-21 15:08:25.000 233 7961.24 963.20 53892.88 88888.00 2018-08-21 15:08:26.000 233 7961.36 963.27 53892.93 88888.00 2018-08-21 15:08:27.000 233 7961.47 963.36 53892.98 88888.00 2018-08-21 15:08:28.000 233 7961.58 963.47 53893.02 88888.00 2018-08-21 15:08:29.000 233 7961.70 963.58 53893.07 88888.00 2018-08-21 15:08:30.000 233 7961.83 963.70 53893.12 88888.00 2018-08-21 15:08:31.000 233 7961.94 963.84 53893.18 88888.00 2018-08-21 15:08:32.000 233 7962.05 963.98 53893.23 88888.00 2018-08-21 15:08:33.000 233 7962.17 964.13 53893.29 88888.00 2018-08-21 15:08:34.000 233 7962.30 964.29 53893.36 88888.00 2018-08-21 15:08:35.000 233 7962.44 964.43 53893.43 88888.00 2018-08-21 15:08:36.000 233 7962.58 964.58 53893.52 88888.00 2018-08-21 15:08:37.000 233 7962.73 964.72 53893.63 88888.00 2018-08-21 15:08:38.000 233 7962.88 964.85 53893.73 88888.00 2018-08-21 15:08:39.000 233 7963.00 964.96 53893.82 88888.00 2018-08-21 15:08:40.000 233 7963.12 965.07 53893.91 88888.00 2018-08-21 15:08:41.000 233 7963.26 965.17 53894.01 88888.00 2018-08-21 15:08:42.000 233 7963.39 965.24 53894.11 88888.00 2018-08-21 15:08:43.000 233 7963.53 965.28 53894.22 88888.00 2018-08-21 15:08:44.000 233 7963.64 965.28 53894.33 88888.00 2018-08-21 15:08:45.000 233 7963.74 965.27 53894.42 88888.00 2018-08-21 15:08:46.000 233 7963.82 965.26 53894.50 88888.00 2018-08-21 15:08:47.000 233 7963.90 965.23 53894.59 88888.00 2018-08-21 15:08:48.000 233 7963.98 965.17 53894.69 88888.00 2018-08-21 15:08:49.000 233 7964.08 965.09 53894.80 88888.00 2018-08-21 15:08:50.000 233 7964.17 965.00 53894.91 88888.00 2018-08-21 15:08:51.000 233 7964.26 964.91 53895.02 88888.00 2018-08-21 15:08:52.000 233 7964.35 964.83 53895.12 88888.00 2018-08-21 15:08:53.000 233 7964.44 964.74 53895.24 88888.00 2018-08-21 15:08:54.000 233 7964.53 964.61 53895.36 88888.00 2018-08-21 15:08:55.000 233 7964.64 964.47 53895.49 88888.00 2018-08-21 15:08:56.000 233 7964.75 964.34 53895.63 88888.00 2018-08-21 15:08:57.000 233 7964.86 964.20 53895.77 88888.00 2018-08-21 15:08:58.000 233 7964.96 964.07 53895.90 88888.00 2018-08-21 15:08:59.000 233 7965.06 963.92 53896.03 88888.00 2018-08-21 15:09:00.000 233 7965.14 963.75 53896.14 88888.00 2018-08-21 15:09:01.000 233 7965.20 963.57 53896.24 88888.00 2018-08-21 15:09:02.000 233 7965.24 963.40 53896.33 88888.00 2018-08-21 15:09:03.000 233 7965.28 963.21 53896.41 88888.00 2018-08-21 15:09:04.000 233 7965.31 963.01 53896.50 88888.00 2018-08-21 15:09:05.000 233 7965.31 962.82 53896.57 88888.00 2018-08-21 15:09:06.000 233 7965.29 962.62 53896.61 88888.00 2018-08-21 15:09:07.000 233 7965.26 962.45 53896.63 88888.00 2018-08-21 15:09:08.000 233 7965.20 962.29 53896.64 88888.00 2018-08-21 15:09:09.000 233 7965.14 962.13 53896.65 88888.00 2018-08-21 15:09:10.000 233 7965.08 962.00 53896.64 88888.00 2018-08-21 15:09:11.000 233 7964.98 961.87 53896.62 88888.00 2018-08-21 15:09:12.000 233 7964.88 961.73 53896.61 88888.00 2018-08-21 15:09:13.000 233 7964.77 961.61 53896.60 88888.00 2018-08-21 15:09:14.000 233 7964.64 961.50 53896.61 88888.00 2018-08-21 15:09:15.000 233 7964.51 961.39 53896.60 88888.00 2018-08-21 15:09:16.000 233 7964.37 961.27 53896.59 88888.00 2018-08-21 15:09:17.000 233 7964.21 961.15 53896.55 88888.00 2018-08-21 15:09:18.000 233 7964.04 961.01 53896.52 88888.00 2018-08-21 15:09:19.000 233 7963.88 960.87 53896.50 88888.00 2018-08-21 15:09:20.000 233 7963.71 960.74 53896.50 88888.00 2018-08-21 15:09:21.000 233 7963.52 960.61 53896.48 88888.00 2018-08-21 15:09:22.000 233 7963.33 960.48 53896.45 88888.00 2018-08-21 15:09:23.000 233 7963.12 960.34 53896.40 88888.00 2018-08-21 15:09:24.000 233 7962.90 960.20 53896.36 88888.00 2018-08-21 15:09:25.000 233 7962.69 960.06 53896.33 88888.00 2018-08-21 15:09:26.000 233 7962.48 959.93 53896.31 88888.00 2018-08-21 15:09:27.000 233 7962.27 959.78 53896.28 88888.00 2018-08-21 15:09:28.000 233 7962.07 959.64 53896.26 88888.00 2018-08-21 15:09:29.000 233 7961.87 959.52 53896.24 88888.00 2018-08-21 15:09:30.000 233 7961.67 959.40 53896.23 88888.00 2018-08-21 15:09:31.000 233 7961.49 959.28 53896.23 88888.00 2018-08-21 15:09:32.000 233 7961.32 959.16 53896.23 88888.00 2018-08-21 15:09:33.000 233 7961.14 959.03 53896.27 88888.00 2018-08-21 15:09:34.000 233 7960.99 958.88 53896.31 88888.00 2018-08-21 15:09:35.000 233 7960.85 958.75 53896.36 88888.00 2018-08-21 15:09:36.000 233 7960.71 958.64 53896.41 88888.00 2018-08-21 15:09:37.000 233 7960.58 958.53 53896.45 88888.00 2018-08-21 15:09:38.000 233 7960.45 958.41 53896.50 88888.00 2018-08-21 15:09:39.000 233 7960.32 958.29 53896.57 88888.00 2018-08-21 15:09:40.000 233 7960.20 958.16 53896.64 88888.00 2018-08-21 15:09:41.000 233 7960.07 958.03 53896.71 88888.00 2018-08-21 15:09:42.000 233 7959.94 957.89 53896.79 88888.00 2018-08-21 15:09:43.000 233 7959.82 957.74 53896.86 88888.00 2018-08-21 15:09:44.000 233 7959.69 957.58 53896.93 88888.00 2018-08-21 15:09:45.000 233 7959.55 957.42 53897.00 88888.00 2018-08-21 15:09:46.000 233 7959.41 957.26 53897.05 88888.00 2018-08-21 15:09:47.000 233 7959.26 957.08 53897.10 88888.00 2018-08-21 15:09:48.000 233 7959.09 956.91 53897.14 88888.00 2018-08-21 15:09:49.000 233 7958.91 956.77 53897.19 88888.00 2018-08-21 15:09:50.000 233 7958.73 956.65 53897.23 88888.00 2018-08-21 15:09:51.000 233 7958.56 956.50 53897.27 88888.00 2018-08-21 15:09:52.000 233 7958.38 956.35 53897.29 88888.00 2018-08-21 15:09:53.000 233 7958.19 956.22 53897.30 88888.00 2018-08-21 15:09:54.000 233 7958.00 956.09 53897.31 88888.00 2018-08-21 15:09:55.000 233 7957.81 955.97 53897.33 88888.00 2018-08-21 15:09:56.000 233 7957.59 955.85 53897.34 88888.00 2018-08-21 15:09:57.000 233 7957.38 955.73 53897.35 88888.00 2018-08-21 15:09:58.000 233 7957.17 955.61 53897.34 88888.00 2018-08-21 15:09:59.000 233 7956.96 955.49 53897.35 88888.00 2018-08-21 15:10:00.000 233 7956.75 955.37 53897.35 88888.00 2018-08-21 15:10:01.000 233 7956.54 955.26 53897.36 88888.00 2018-08-21 15:10:02.000 233 7956.32 955.15 53897.36 88888.00 2018-08-21 15:10:03.000 233 7956.11 955.04 53897.36 88888.00 2018-08-21 15:10:04.000 233 7955.90 954.93 53897.37 88888.00 2018-08-21 15:10:05.000 233 7955.68 954.83 53897.37 88888.00 2018-08-21 15:10:06.000 233 7955.46 954.74 53897.36 88888.00 2018-08-21 15:10:07.000 233 7955.25 954.65 53897.36 88888.00 2018-08-21 15:10:08.000 233 7955.02 954.56 53897.34 88888.00 2018-08-21 15:10:09.000 233 7954.78 954.46 53897.30 88888.00 2018-08-21 15:10:10.000 233 7954.52 954.38 53897.24 88888.00 2018-08-21 15:10:11.000 233 7954.26 954.32 53897.18 88888.00 2018-08-21 15:10:12.000 233 7953.98 954.25 53897.11 88888.00 2018-08-21 15:10:13.000 233 7953.68 954.19 53897.01 88888.00 2018-08-21 15:10:14.000 233 7953.38 954.15 53896.91 88888.00 2018-08-21 15:10:15.000 233 7953.08 954.13 53896.82 88888.00 2018-08-21 15:10:16.000 233 7952.77 954.10 53896.71 88888.00 2018-08-21 15:10:17.000 233 7952.45 954.07 53896.60 88888.00 2018-08-21 15:10:18.000 233 7952.13 954.06 53896.48 88888.00 2018-08-21 15:10:19.000 233 7951.81 954.06 53896.36 88888.00 2018-08-21 15:10:20.000 233 7951.49 954.05 53896.24 88888.00 2018-08-21 15:10:21.000 233 7951.16 954.05 53896.12 88888.00 2018-08-21 15:10:22.000 233 7950.85 954.05 53896.00 88888.00 2018-08-21 15:10:23.000 233 7950.56 954.06 53895.91 88888.00 2018-08-21 15:10:24.000 233 7950.30 954.07 53895.84 88888.00 2018-08-21 15:10:25.000 233 7950.06 954.08 53895.77 88888.00 2018-08-21 15:10:26.000 233 7949.84 954.08 53895.73 88888.00 2018-08-21 15:10:27.000 233 7949.65 954.09 53895.73 88888.00 2018-08-21 15:10:28.000 233 7949.47 954.11 53895.72 88888.00 2018-08-21 15:10:29.000 233 7949.32 954.15 53895.72 88888.00 2018-08-21 15:10:30.000 233 7949.17 954.16 53895.73 88888.00 2018-08-21 15:10:31.000 233 7949.04 954.17 53895.77 88888.00 2018-08-21 15:10:32.000 233 7948.95 954.21 53895.82 88888.00 2018-08-21 15:10:33.000 233 7948.89 954.24 53895.90 88888.00 2018-08-21 15:10:34.000 233 7948.83 954.25 53895.98 88888.00 2018-08-21 15:10:35.000 233 7948.80 954.28 53896.08 88888.00 2018-08-21 15:10:36.000 233 7948.77 954.31 53896.18 88888.00 2018-08-21 15:10:37.000 233 7948.74 954.31 53896.28 88888.00 2018-08-21 15:10:38.000 233 7948.72 954.31 53896.38 88888.00 2018-08-21 15:10:39.000 233 7948.69 954.31 53896.47 88888.00 2018-08-21 15:10:40.000 233 7948.68 954.33 53896.54 88888.00 2018-08-21 15:10:41.000 233 7948.66 954.37 53896.62 88888.00 2018-08-21 15:10:42.000 233 7948.63 954.41 53896.71 88888.00 2018-08-21 15:10:43.000 233 7948.60 954.43 53896.80 88888.00 2018-08-21 15:10:44.000 233 7948.58 954.43 53896.88 88888.00 2018-08-21 15:10:45.000 233 7948.55 954.44 53896.96 88888.00 2018-08-21 15:10:46.000 233 7948.52 954.43 53897.03 88888.00 2018-08-21 15:10:47.000 233 7948.49 954.41 53897.10 88888.00 2018-08-21 15:10:48.000 233 7948.45 954.41 53897.18 88888.00 2018-08-21 15:10:49.000 233 7948.41 954.42 53897.25 88888.00 2018-08-21 15:10:50.000 233 7948.36 954.42 53897.30 88888.00 2018-08-21 15:10:51.000 233 7948.31 954.41 53897.34 88888.00 2018-08-21 15:10:52.000 233 7948.24 954.40 53897.36 88888.00 2018-08-21 15:10:53.000 233 7948.14 954.37 53897.37 88888.00 2018-08-21 15:10:54.000 233 7948.04 954.34 53897.36 88888.00 2018-08-21 15:10:55.000 233 7947.93 954.29 53897.34 88888.00 2018-08-21 15:10:56.000 233 7947.79 954.20 53897.32 88888.00 2018-08-21 15:10:57.000 233 7947.67 954.15 53897.31 88888.00 2018-08-21 15:10:58.000 233 7947.57 954.15 53897.30 88888.00 2018-08-21 15:10:59.000 233 7947.43 954.09 53897.26 88888.00 2018-08-21 15:11:00.000 233 7947.26 953.99 53897.21 88888.00 2018-08-21 15:11:01.000 233 7947.10 953.91 53897.16 88888.00 2018-08-21 15:11:02.000 233 7946.96 953.87 53897.11 88888.00 2018-08-21 15:11:03.000 233 7946.83 953.84 53897.07 88888.00 2018-08-21 15:11:04.000 233 7946.72 953.81 53897.04 88888.00 2018-08-21 15:11:05.000 233 7946.62 953.82 53897.00 88888.00 2018-08-21 15:11:06.000 233 7946.52 953.83 53896.95 88888.00 2018-08-21 15:11:07.000 233 7946.41 953.85 53896.91 88888.00 2018-08-21 15:11:08.000 233 7946.28 953.88 53896.86 88888.00 2018-08-21 15:11:09.000 233 7946.17 953.94 53896.81 88888.00 2018-08-21 15:11:10.000 233 7946.05 954.01 53896.76 88888.00 2018-08-21 15:11:11.000 233 7945.94 954.09 53896.71 88888.00 2018-08-21 15:11:12.000 233 7945.85 954.19 53896.67 88888.00 2018-08-21 15:11:13.000 233 7945.77 954.31 53896.64 88888.00 2018-08-21 15:11:14.000 233 7945.69 954.45 53896.63 88888.00 2018-08-21 15:11:15.000 233 7945.64 954.59 53896.64 88888.00 2018-08-21 15:11:16.000 233 7945.62 954.74 53896.66 88888.00 2018-08-21 15:11:17.000 233 7945.60 954.89 53896.70 88888.00 2018-08-21 15:11:18.000 233 7945.57 955.02 53896.72 88888.00 2018-08-21 15:11:19.000 233 7945.52 955.14 53896.73 88888.00 2018-08-21 15:11:20.000 233 7945.48 955.26 53896.73 88888.00 2018-08-21 15:11:21.000 233 7945.43 955.38 53896.75 88888.00 2018-08-21 15:11:22.000 233 7945.39 955.52 53896.75 88888.00 2018-08-21 15:11:23.000 233 7945.34 955.65 53896.76 88888.00 2018-08-21 15:11:24.000 233 7945.28 955.76 53896.75 88888.00 2018-08-21 15:11:25.000 233 7945.22 955.90 53896.74 88888.00 2018-08-21 15:11:26.000 233 7945.15 956.04 53896.73 88888.00 2018-08-21 15:11:27.000 233 7945.07 956.18 53896.71 88888.00 2018-08-21 15:11:28.000 233 7944.99 956.32 53896.71 88888.00 2018-08-21 15:11:29.000 233 7944.92 956.48 53896.70 88888.00 2018-08-21 15:11:30.000 233 7944.85 956.64 53896.69 88888.00 2018-08-21 15:11:31.000 233 7944.78 956.80 53896.67 88888.00 2018-08-21 15:11:32.000 233 7944.71 956.97 53896.66 88888.00 2018-08-21 15:11:33.000 233 7944.62 957.11 53896.66 88888.00 2018-08-21 15:11:34.000 233 7944.53 957.25 53896.64 88888.00 2018-08-21 15:11:35.000 233 7944.46 957.40 53896.64 88888.00 2018-08-21 15:11:36.000 233 7944.40 957.55 53896.64 88888.00 2018-08-21 15:11:37.000 233 7944.33 957.69 53896.63 88888.00 2018-08-21 15:11:38.000 233 7944.25 957.82 53896.63 88888.00 2018-08-21 15:11:39.000 233 7944.17 957.96 53896.63 88888.00 2018-08-21 15:11:40.000 233 7944.12 958.11 53896.63 88888.00 2018-08-21 15:11:41.000 233 7944.08 958.26 53896.65 88888.00 2018-08-21 15:11:42.000 233 7944.05 958.43 53896.68 88888.00 2018-08-21 15:11:43.000 233 7944.01 958.61 53896.70 88888.00 2018-08-21 15:11:44.000 233 7943.99 958.77 53896.71 88888.00 2018-08-21 15:11:45.000 233 7943.97 958.93 53896.75 88888.00 2018-08-21 15:11:46.000 233 7943.96 959.10 53896.79 88888.00 2018-08-21 15:11:47.000 233 7943.97 959.28 53896.83 88888.00 2018-08-21 15:11:48.000 233 7944.00 959.46 53896.89 88888.00 2018-08-21 15:11:49.000 233 7944.02 959.62 53896.95 88888.00 2018-08-21 15:11:50.000 233 7944.04 959.77 53897.02 88888.00 2018-08-21 15:11:51.000 233 7944.05 959.89 53897.07 88888.00 2018-08-21 15:11:52.000 233 7944.08 960.00 53897.13 88888.00 2018-08-21 15:11:53.000 233 7944.09 960.12 53897.18 88888.00 2018-08-21 15:11:54.000 233 7944.08 960.22 53897.20 88888.00 2018-08-21 15:11:55.000 233 7944.04 960.28 53897.23 88888.00 2018-08-21 15:11:56.000 233 7943.99 960.36 53897.23 88888.00 2018-08-21 15:11:57.000 233 7943.91 960.44 53897.20 88888.00 2018-08-21 15:11:58.000 233 7943.81 960.50 53897.15 88888.00 2018-08-21 15:11:59.000 233 7943.68 960.54 53897.10 88888.00 2018-08-21 15:12:00.000 233 7943.54 960.58 53897.03 88888.00 2018-08-21 15:12:01.000 233 7943.39 960.63 53896.96 88888.00 2018-08-21 15:12:02.000 233 7943.24 960.68 53896.90 88888.00 2018-08-21 15:12:03.000 233 7943.08 960.71 53896.84 88888.00 2018-08-21 15:12:04.000 233 7942.92 960.71 53896.78 88888.00 2018-08-21 15:12:05.000 233 7942.76 960.70 53896.72 88888.00 2018-08-21 15:12:06.000 233 7942.61 960.69 53896.68 88888.00 2018-08-21 15:12:07.000 233 7942.45 960.67 53896.66 88888.00 2018-08-21 15:12:08.000 233 7942.31 960.63 53896.63 88888.00 2018-08-21 15:12:09.000 233 7942.16 960.57 53896.59 88888.00 2018-08-21 15:12:10.000 233 7942.02 960.54 53896.56 88888.00 2018-08-21 15:12:11.000 233 7941.91 960.50 53896.55 88888.00 2018-08-21 15:12:12.000 233 7941.79 960.44 53896.54 88888.00 2018-08-21 15:12:13.000 233 7941.66 960.39 53896.50 88888.00 2018-08-21 15:12:14.000 233 7941.53 960.36 53896.48 88888.00 2018-08-21 15:12:15.000 233 7941.41 960.32 53896.44 88888.00 2018-08-21 15:12:16.000 233 7941.29 960.31 53896.39 88888.00 2018-08-21 15:12:17.000 233 7941.20 960.34 53896.37 88888.00 2018-08-21 15:12:18.000 233 7941.13 960.39 53896.35 88888.00 2018-08-21 15:12:19.000 233 7941.06 960.46 53896.34 88888.00 2018-08-21 15:12:20.000 233 7941.01 960.55 53896.33 88888.00 2018-08-21 15:12:21.000 233 7940.96 960.64 53896.34 88888.00 2018-08-21 15:12:22.000 233 7940.92 960.74 53896.37 88888.00 2018-08-21 15:12:23.000 233 7940.91 960.86 53896.39 88888.00 2018-08-21 15:12:24.000 233 7940.91 960.99 53896.41 88888.00 2018-08-21 15:12:25.000 233 7940.93 961.14 53896.46 88888.00 2018-08-21 15:12:26.000 233 7940.97 961.26 53896.52 88888.00 2018-08-21 15:12:27.000 233 7940.99 961.40 53896.56 88888.00 2018-08-21 15:12:28.000 233 7941.03 961.54 53896.62 88888.00 2018-08-21 15:12:29.000 233 7941.07 961.68 53896.67 88888.00 2018-08-21 15:12:30.000 233 7941.10 961.81 53896.70 88888.00 2018-08-21 15:12:31.000 233 7941.14 961.96 53896.75 88888.00 2018-08-21 15:12:32.000 233 7941.18 962.09 53896.81 88888.00 2018-08-21 15:12:33.000 233 7941.22 962.23 53896.85 88888.00 2018-08-21 15:12:34.000 233 7941.25 962.38 53896.88 88888.00 2018-08-21 15:12:35.000 233 7941.27 962.53 53896.91 88888.00 2018-08-21 15:12:36.000 233 7941.31 962.68 53896.95 88888.00 2018-08-21 15:12:37.000 233 7941.35 962.80 53897.00 88888.00 2018-08-21 15:12:38.000 233 7941.39 962.92 53897.05 88888.00 2018-08-21 15:12:39.000 233 7941.42 963.03 53897.11 88888.00 2018-08-21 15:12:40.000 233 7941.45 963.12 53897.14 88888.00 2018-08-21 15:12:41.000 233 7941.47 963.21 53897.15 88888.00 2018-08-21 15:12:42.000 233 7941.46 963.32 53897.16 88888.00 2018-08-21 15:12:43.000 233 7941.46 963.42 53897.16 88888.00 2018-08-21 15:12:44.000 233 7941.45 963.52 53897.16 88888.00 2018-08-21 15:12:45.000 233 7941.43 963.61 53897.17 88888.00 2018-08-21 15:12:46.000 233 7941.41 963.70 53897.17 88888.00 2018-08-21 15:12:47.000 233 7941.39 963.80 53897.16 88888.00 2018-08-21 15:12:48.000 233 7941.37 963.91 53897.14 88888.00 2018-08-21 15:12:49.000 233 7941.35 964.02 53897.14 88888.00 2018-08-21 15:12:50.000 233 7941.32 964.12 53897.12 88888.00 2018-08-21 15:12:51.000 233 7941.29 964.23 53897.10 88888.00 2018-08-21 15:12:52.000 233 7941.27 964.37 53897.09 88888.00 2018-08-21 15:12:53.000 233 7941.25 964.49 53897.08 88888.00 2018-08-21 15:12:54.000 233 7941.20 964.57 53897.05 88888.00 2018-08-21 15:12:55.000 233 7941.13 964.64 53897.00 88888.00 2018-08-21 15:12:56.000 233 7941.05 964.69 53896.94 88888.00 2018-08-21 15:12:57.000 233 7940.97 964.73 53896.89 88888.00 2018-08-21 15:12:58.000 233 7940.90 964.78 53896.84 88888.00 2018-08-21 15:12:59.000 233 7940.83 964.83 53896.81 88888.00 2018-08-21 15:13:00.000 233 7940.77 964.88 53896.78 88888.00 2018-08-21 15:13:01.000 233 7940.71 964.93 53896.75 88888.00 2018-08-21 15:13:02.000 233 7940.65 964.95 53896.71 88888.00 2018-08-21 15:13:03.000 233 7940.60 964.94 53896.69 88888.00 2018-08-21 15:13:04.000 233 7940.55 964.91 53896.68 88888.00 2018-08-21 15:13:05.000 233 7940.50 964.87 53896.66 88888.00 2018-08-21 15:13:06.000 233 7940.45 964.83 53896.66 88888.00 2018-08-21 15:13:07.000 233 7940.40 964.78 53896.66 88888.00 2018-08-21 15:13:08.000 233 7940.37 964.75 53896.65 88888.00 2018-08-21 15:13:09.000 233 7940.33 964.73 53896.64 88888.00 2018-08-21 15:13:10.000 233 7940.27 964.71 53896.63 88888.00 2018-08-21 15:13:11.000 233 7940.24 964.68 53896.61 88888.00 2018-08-21 15:13:12.000 233 7940.20 964.67 53896.59 88888.00 2018-08-21 15:13:13.000 233 7940.14 964.66 53896.56 88888.00 2018-08-21 15:13:14.000 233 7940.08 964.63 53896.53 88888.00 2018-08-21 15:13:15.000 233 7940.03 964.61 53896.50 88888.00 2018-08-21 15:13:16.000 233 7939.97 964.60 53896.46 88888.00 2018-08-21 15:13:17.000 233 7939.91 964.59 53896.45 88888.00 2018-08-21 15:13:18.000 233 7939.84 964.57 53896.42 88888.00 2018-08-21 15:13:19.000 233 7939.77 964.56 53896.39 88888.00 2018-08-21 15:13:20.000 233 7939.70 964.56 53896.38 88888.00 2018-08-21 15:13:21.000 233 7939.62 964.54 53896.35 88888.00 2018-08-21 15:13:22.000 233 7939.56 964.50 53896.32 88888.00 2018-08-21 15:13:23.000 233 7939.49 964.46 53896.30 88888.00 2018-08-21 15:13:24.000 233 7939.44 964.42 53896.30 88888.00 2018-08-21 15:13:25.000 233 7939.39 964.36 53896.30 88888.00 2018-08-21 15:13:26.000 233 7939.34 964.29 53896.30 88888.00 2018-08-21 15:13:27.000 233 7939.31 964.22 53896.32 88888.00 2018-08-21 15:13:28.000 233 7939.27 964.14 53896.33 88888.00 2018-08-21 15:13:29.000 233 7939.25 964.06 53896.35 88888.00 2018-08-21 15:13:30.000 233 7939.26 964.00 53896.38 88888.00 2018-08-21 15:13:31.000 233 7939.26 963.97 53896.40 88888.00 2018-08-21 15:13:32.000 233 7939.25 963.93 53896.41 88888.00 2018-08-21 15:13:33.000 233 7939.24 963.90 53896.42 88888.00 2018-08-21 15:13:34.000 233 7939.22 963.90 53896.42 88888.00 2018-08-21 15:13:35.000 233 7939.19 963.90 53896.39 88888.00 2018-08-21 15:13:36.000 233 7939.16 963.91 53896.38 88888.00 2018-08-21 15:13:37.000 233 7939.13 963.95 53896.36 88888.00 2018-08-21 15:13:38.000 233 7939.09 964.01 53896.33 88888.00 2018-08-21 15:13:39.000 233 7939.06 964.05 53896.30 88888.00 2018-08-21 15:13:40.000 233 7939.03 964.09 53896.30 88888.00 2018-08-21 15:13:41.000 233 7939.02 964.14 53896.30 88888.00 2018-08-21 15:13:42.000 233 7939.02 964.18 53896.31 88888.00 2018-08-21 15:13:43.000 233 7939.00 964.20 53896.32 88888.00 2018-08-21 15:13:44.000 233 7938.98 964.20 53896.33 88888.00 2018-08-21 15:13:45.000 233 7938.97 964.20 53896.34 88888.00 2018-08-21 15:13:46.000 233 7938.95 964.20 53896.34 88888.00 2018-08-21 15:13:47.000 233 7938.92 964.20 53896.34 88888.00 2018-08-21 15:13:48.000 233 7938.90 964.21 53896.32 88888.00 2018-08-21 15:13:49.000 233 7938.87 964.24 53896.32 88888.00 2018-08-21 15:13:50.000 233 7938.84 964.29 53896.30 88888.00 2018-08-21 15:13:51.000 233 7938.79 964.36 53896.25 88888.00 2018-08-21 15:13:52.000 233 7938.73 964.42 53896.20 88888.00 2018-08-21 15:13:53.000 233 7938.66 964.51 53896.16 88888.00 2018-08-21 15:13:54.000 233 7938.58 964.59 53896.11 88888.00 2018-08-21 15:13:55.000 233 7938.50 964.65 53896.05 88888.00 2018-08-21 15:13:56.000 233 7938.40 964.75 53896.00 88888.00 2018-08-21 15:13:57.000 233 7938.31 964.89 53895.95 88888.00 2018-08-21 15:13:58.000 233 7938.23 965.04 53895.89 88888.00 2018-08-21 15:13:59.000 233 7938.14 965.19 53895.85 88888.00 2018-08-21 15:14:00.000 233 7938.04 965.37 53895.81 88888.00 2018-08-21 15:14:01.000 233 7937.97 965.58 53895.77 88888.00 2018-08-21 15:14:02.000 233 7937.91 965.78 53895.76 88888.00 2018-08-21 15:14:03.000 233 7937.85 965.96 53895.75 88888.00 2018-08-21 15:14:04.000 233 7937.77 966.15 53895.73 88888.00 2018-08-21 15:14:05.000 233 7937.70 966.35 53895.73 88888.00 2018-08-21 15:14:06.000 233 7937.61 966.53 53895.70 88888.00 2018-08-21 15:14:07.000 233 7937.52 966.70 53895.67 88888.00 2018-08-21 15:14:08.000 233 7937.41 966.90 53895.64 88888.00 2018-08-21 15:14:09.000 233 7937.30 967.10 53895.61 88888.00 2018-08-21 15:14:10.000 233 7937.18 967.26 53895.58 88888.00 2018-08-21 15:14:11.000 233 7937.04 967.41 53895.55 88888.00 2018-08-21 15:14:12.000 233 7936.92 967.59 53895.55 88888.00 2018-08-21 15:14:13.000 233 7936.82 967.76 53895.56 88888.00 2018-08-21 15:14:14.000 233 7936.72 967.88 53895.57 88888.00 2018-08-21 15:14:15.000 233 7936.62 968.01 53895.60 88888.00 2018-08-21 15:14:16.000 233 7936.54 968.15 53895.63 88888.00 2018-08-21 15:14:17.000 233 7936.47 968.26 53895.68 88888.00 2018-08-21 15:14:18.000 233 7936.41 968.34 53895.73 88888.00 2018-08-21 15:14:19.000 233 7936.35 968.42 53895.80 88888.00 2018-08-21 15:14:20.000 233 7936.30 968.49 53895.87 88888.00 2018-08-21 15:14:21.000 233 7936.25 968.54 53895.94 88888.00 2018-08-21 15:14:22.000 233 7936.22 968.59 53896.03 88888.00 2018-08-21 15:14:23.000 233 7936.20 968.64 53896.12 88888.00 2018-08-21 15:14:24.000 233 7936.18 968.68 53896.21 88888.00 2018-08-21 15:14:25.000 233 7936.18 968.71 53896.31 88888.00 2018-08-21 15:14:26.000 233 7936.19 968.72 53896.41 88888.00 2018-08-21 15:14:27.000 233 7936.20 968.71 53896.52 88888.00 2018-08-21 15:14:28.000 233 7936.22 968.70 53896.62 88888.00 2018-08-21 15:14:29.000 233 7936.24 968.70 53896.73 88888.00 2018-08-21 15:14:30.000 233 7936.27 968.70 53896.85 88888.00 2018-08-21 15:14:31.000 233 7936.30 968.69 53896.96 88888.00 2018-08-21 15:14:32.000 233 7936.35 968.69 53897.08 88888.00 2018-08-21 15:14:33.000 233 7936.40 968.71 53897.21 88888.00 2018-08-21 15:14:34.000 233 7936.46 968.72 53897.35 88888.00 2018-08-21 15:14:35.000 233 7936.54 968.74 53897.48 88888.00 2018-08-21 15:14:36.000 233 7936.64 968.79 53897.62 88888.00 2018-08-21 15:14:37.000 233 7936.73 968.80 53897.75 88888.00 2018-08-21 15:14:38.000 233 7936.80 968.80 53897.87 88888.00 2018-08-21 15:14:39.000 233 7936.88 968.81 53897.99 88888.00 2018-08-21 15:14:40.000 233 7936.95 968.81 53898.09 88888.00 2018-08-21 15:14:41.000 233 7937.01 968.80 53898.18 88888.00 2018-08-21 15:14:42.000 233 7937.07 968.79 53898.26 88888.00 2018-08-21 15:14:43.000 233 7937.14 968.79 53898.36 88888.00 2018-08-21 15:14:44.000 233 7937.20 968.79 53898.45 88888.00 2018-08-21 15:14:45.000 233 7937.27 968.78 53898.52 88888.00 2018-08-21 15:14:46.000 233 7937.32 968.76 53898.59 88888.00 2018-08-21 15:14:47.000 233 7937.37 968.74 53898.66 88888.00 2018-08-21 15:14:48.000 233 7937.43 968.71 53898.72 88888.00 2018-08-21 15:14:49.000 233 7937.48 968.68 53898.77 88888.00 2018-08-21 15:14:50.000 233 7937.51 968.64 53898.80 88888.00 2018-08-21 15:14:51.000 233 7937.52 968.61 53898.83 88888.00 2018-08-21 15:14:52.000 233 7937.53 968.59 53898.84 88888.00 2018-08-21 15:14:53.000 233 7937.55 968.59 53898.84 88888.00 2018-08-21 15:14:54.000 233 7937.57 968.60 53898.85 88888.00 2018-08-21 15:14:55.000 233 7937.59 968.62 53898.88 88888.00 2018-08-21 15:14:56.000 233 7937.61 968.63 53898.89 88888.00 2018-08-21 15:14:57.000 233 7937.63 968.63 53898.88 88888.00 2018-08-21 15:14:58.000 233 7937.64 968.64 53898.88 88888.00 2018-08-21 15:14:59.000 233 7937.65 968.64 53898.87 88888.00 2018-08-21 15:15:00.000 233 7937.64 968.62 53898.85 88888.00 2018-08-21 15:15:01.000 233 7937.64 968.59 53898.83 88888.00 2018-08-21 15:15:02.000 233 7937.64 968.57 53898.80 88888.00 2018-08-21 15:15:03.000 233 7937.63 968.55 53898.77 88888.00 2018-08-21 15:15:04.000 233 7937.61 968.55 53898.73 88888.00 2018-08-21 15:15:05.000 233 7937.60 968.54 53898.70 88888.00 2018-08-21 15:15:06.000 233 7937.61 968.53 53898.68 88888.00 2018-08-21 15:15:07.000 233 7937.63 968.54 53898.66 88888.00 2018-08-21 15:15:08.000 233 7937.65 968.54 53898.66 88888.00 2018-08-21 15:15:09.000 233 7937.68 968.55 53898.65 88888.00 2018-08-21 15:15:10.000 233 7937.70 968.58 53898.64 88888.00 2018-08-21 15:15:11.000 233 7937.72 968.61 53898.63 88888.00 2018-08-21 15:15:12.000 233 7937.74 968.65 53898.61 88888.00 2018-08-21 15:15:13.000 233 7937.77 968.71 53898.58 88888.00 2018-08-21 15:15:14.000 233 7937.81 968.78 53898.57 88888.00 2018-08-21 15:15:15.000 233 7937.85 968.84 53898.57 88888.00 2018-08-21 15:15:16.000 233 7937.90 968.88 53898.58 88888.00 2018-08-21 15:15:17.000 233 7937.96 968.91 53898.58 88888.00 2018-08-21 15:15:18.000 233 7938.00 968.94 53898.57 88888.00 2018-08-21 15:15:19.000 233 7938.03 968.99 53898.56 88888.00 2018-08-21 15:15:20.000 233 7938.04 969.02 53898.54 88888.00 2018-08-21 15:15:21.000 233 7938.04 969.04 53898.50 88888.00 2018-08-21 15:15:22.000 233 7938.01 969.05 53898.44 88888.00 2018-08-21 15:15:23.000 233 7937.97 969.06 53898.36 88888.00 2018-08-21 15:15:24.000 233 7937.91 969.10 53898.26 88888.00 2018-08-21 15:15:25.000 233 7937.83 969.15 53898.16 88888.00 2018-08-21 15:15:26.000 233 7937.75 969.21 53898.05 88888.00 2018-08-21 15:15:27.000 233 7937.66 969.28 53897.96 88888.00 2018-08-21 15:15:28.000 233 7937.57 969.33 53897.84 88888.00 2018-08-21 15:15:29.000 233 7937.47 969.39 53897.73 88888.00 2018-08-21 15:15:30.000 233 7937.39 969.48 53897.62 88888.00 2018-08-21 15:15:31.000 233 7937.30 969.57 53897.54 88888.00 2018-08-21 15:15:32.000 233 7937.22 969.63 53897.46 88888.00 2018-08-21 15:15:33.000 233 7937.12 969.67 53897.39 88888.00 2018-08-21 15:15:34.000 233 7937.03 969.71 53897.30 88888.00 2018-08-21 15:15:35.000 233 7936.95 969.75 53897.23 88888.00 2018-08-21 15:15:36.000 233 7936.87 969.79 53897.16 88888.00 2018-08-21 15:15:37.000 233 7936.79 969.83 53897.09 88888.00 2018-08-21 15:15:38.000 233 7936.72 969.86 53897.04 88888.00 2018-08-21 15:15:39.000 233 7936.63 969.87 53896.97 88888.00 2018-08-21 15:15:40.000 233 7936.52 969.86 53896.89 88888.00 2018-08-21 15:15:41.000 233 7936.42 969.83 53896.80 88888.00 2018-08-21 15:15:42.000 233 7936.34 969.83 53896.77 88888.00 2018-08-21 15:15:43.000 233 7936.29 969.83 53896.75 88888.00 2018-08-21 15:15:44.000 233 7936.22 969.80 53896.71 88888.00 2018-08-21 15:15:45.000 233 7936.15 969.77 53896.68 88888.00 2018-08-21 15:15:46.000 233 7936.08 969.77 53896.63 88888.00 2018-08-21 15:15:47.000 233 7936.00 969.76 53896.59 88888.00 2018-08-21 15:15:48.000 233 7935.91 969.74 53896.53 88888.00 2018-08-21 15:15:49.000 233 7935.83 969.75 53896.48 88888.00 2018-08-21 15:15:50.000 233 7935.78 969.78 53896.45 88888.00 2018-08-21 15:15:51.000 233 7935.74 969.78 53896.43 88888.00 2018-08-21 15:15:52.000 233 7935.69 969.77 53896.41 88888.00 2018-08-21 15:15:53.000 233 7935.66 969.76 53896.39 88888.00 2018-08-21 15:15:54.000 233 7935.64 969.74 53896.38 88888.00 2018-08-21 15:15:55.000 233 7935.62 969.71 53896.39 88888.00 2018-08-21 15:15:56.000 233 7935.61 969.67 53896.40 88888.00 2018-08-21 15:15:57.000 233 7935.63 969.64 53896.40 88888.00 2018-08-21 15:15:58.000 233 7935.64 969.59 53896.41 88888.00 2018-08-21 15:15:59.000 233 7935.65 969.53 53896.43 88888.00 2018-08-21 15:16:00.000 233 7935.67 969.47 53896.44 88888.00 2018-08-21 15:16:01.000 233 7935.69 969.41 53896.45 88888.00 2018-08-21 15:16:02.000 233 7935.73 969.36 53896.46 88888.00 2018-08-21 15:16:03.000 233 7935.77 969.31 53896.47 88888.00 2018-08-21 15:16:04.000 233 7935.79 969.24 53896.48 88888.00 2018-08-21 15:16:05.000 233 7935.82 969.16 53896.48 88888.00 2018-08-21 15:16:06.000 233 7935.85 969.08 53896.48 88888.00 2018-08-21 15:16:07.000 233 7935.88 968.98 53896.49 88888.00 2018-08-21 15:16:08.000 233 7935.90 968.89 53896.49 88888.00 2018-08-21 15:16:09.000 233 7935.92 968.79 53896.49 88888.00 2018-08-21 15:16:10.000 233 7935.95 968.69 53896.49 88888.00 2018-08-21 15:16:11.000 233 7936.00 968.61 53896.48 88888.00 2018-08-21 15:16:12.000 233 7936.05 968.55 53896.46 88888.00 2018-08-21 15:16:13.000 233 7936.09 968.46 53896.46 88888.00 2018-08-21 15:16:14.000 233 7936.14 968.36 53896.49 88888.00 2018-08-21 15:16:15.000 233 7936.20 968.27 53896.52 88888.00 2018-08-21 15:16:16.000 233 7936.28 968.18 53896.54 88888.00 2018-08-21 15:16:17.000 233 7936.36 968.07 53896.57 88888.00 2018-08-21 15:16:18.000 233 7936.45 967.97 53896.61 88888.00 2018-08-21 15:16:19.000 233 7936.54 967.86 53896.63 88888.00 2018-08-21 15:16:20.000 233 7936.63 967.76 53896.65 88888.00 2018-08-21 15:16:21.000 233 7936.74 967.66 53896.67 88888.00 2018-08-21 15:16:22.000 233 7936.84 967.57 53896.71 88888.00 2018-08-21 15:16:23.000 233 7936.94 967.48 53896.76 88888.00 2018-08-21 15:16:24.000 233 7937.05 967.40 53896.80 88888.00 2018-08-21 15:16:25.000 233 7937.17 967.30 53896.84 88888.00 2018-08-21 15:16:26.000 233 7937.30 967.20 53896.89 88888.00 2018-08-21 15:16:27.000 233 7937.43 967.11 53896.93 88888.00 2018-08-21 15:16:28.000 233 7937.55 967.01 53896.96 88888.00 2018-08-21 15:16:29.000 233 7937.65 966.92 53896.99 88888.00 2018-08-21 15:16:30.000 233 7937.74 966.84 53896.99 88888.00 2018-08-21 15:16:31.000 233 7937.81 966.75 53896.97 88888.00 2018-08-21 15:16:32.000 233 7937.87 966.69 53896.95 88888.00 2018-08-21 15:16:33.000 233 7937.91 966.63 53896.90 88888.00 2018-08-21 15:16:34.000 233 7937.93 966.58 53896.84 88888.00 2018-08-21 15:16:35.000 233 7937.95 966.52 53896.77 88888.00 2018-08-21 15:16:36.000 233 7937.95 966.47 53896.71 88888.00 2018-08-21 15:16:37.000 233 7937.95 966.44 53896.64 88888.00 2018-08-21 15:16:38.000 233 7937.93 966.43 53896.55 88888.00 2018-08-21 15:16:39.000 233 7937.91 966.41 53896.48 88888.00 2018-08-21 15:16:40.000 233 7937.89 966.39 53896.41 88888.00 2018-08-21 15:16:41.000 233 7937.88 966.41 53896.34 88888.00 2018-08-21 15:16:42.000 233 7937.86 966.43 53896.27 88888.00 2018-08-21 15:16:43.000 233 7937.84 966.44 53896.21 88888.00 2018-08-21 15:16:44.000 233 7937.83 966.46 53896.15 88888.00 2018-08-21 15:16:45.000 233 7937.81 966.49 53896.09 88888.00 2018-08-21 15:16:46.000 233 7937.79 966.49 53896.03 88888.00 2018-08-21 15:16:47.000 233 7937.76 966.48 53895.97 88888.00 2018-08-21 15:16:48.000 233 7937.73 966.46 53895.89 88888.00 2018-08-21 15:16:49.000 233 7937.69 966.44 53895.80 88888.00 2018-08-21 15:16:50.000 233 7937.64 966.41 53895.73 88888.00 2018-08-21 15:16:51.000 233 7937.59 966.40 53895.65 88888.00 2018-08-21 15:16:52.000 233 7937.54 966.38 53895.56 88888.00 2018-08-21 15:16:53.000 233 7937.48 966.37 53895.46 88888.00 2018-08-21 15:16:54.000 233 7937.41 966.36 53895.38 88888.00 2018-08-21 15:16:55.000 233 7937.34 966.35 53895.30 88888.00 2018-08-21 15:16:56.000 233 7937.27 966.37 53895.24 88888.00 2018-08-21 15:16:57.000 233 7937.23 966.40 53895.16 88888.00 2018-08-21 15:16:58.000 233 7937.19 966.42 53895.09 88888.00 2018-08-21 15:16:59.000 233 7937.15 966.43 53895.04 88888.00 2018-08-21 15:17:00.000 233 7937.12 966.46 53894.99 88888.00 2018-08-21 15:17:01.000 233 7937.10 966.48 53894.95 88888.00 2018-08-21 15:17:02.000 233 7937.10 966.50 53894.93 88888.00 2018-08-21 15:17:03.000 233 7937.13 966.54 53894.92 88888.00 2018-08-21 15:17:04.000 233 7937.18 966.59 53894.93 88888.00 2018-08-21 15:17:05.000 233 7937.25 966.62 53894.97 88888.00 2018-08-21 15:17:06.000 233 7937.35 966.63 53895.02 88888.00 2018-08-21 15:17:07.000 233 7937.47 966.64 53895.09 88888.00 2018-08-21 15:17:08.000 233 7937.61 966.64 53895.17 88888.00 2018-08-21 15:17:09.000 233 7937.74 966.64 53895.26 88888.00 2018-08-21 15:17:10.000 233 7937.87 966.62 53895.35 88888.00 2018-08-21 15:17:11.000 233 7938.02 966.58 53895.43 88888.00 2018-08-21 15:17:12.000 233 7938.19 966.53 53895.52 88888.00 2018-08-21 15:17:13.000 233 7938.34 966.48 53895.61 88888.00 2018-08-21 15:17:14.000 233 7938.48 966.41 53895.68 88888.00 2018-08-21 15:17:15.000 233 7938.64 966.31 53895.77 88888.00 2018-08-21 15:17:16.000 233 7938.80 966.20 53895.87 88888.00 2018-08-21 15:17:17.000 233 7938.95 966.07 53895.96 88888.00 2018-08-21 15:17:18.000 233 7939.08 965.93 53896.04 88888.00 2018-08-21 15:17:19.000 233 7939.18 965.78 53896.12 88888.00 2018-08-21 15:17:20.000 233 7939.29 965.61 53896.17 88888.00 2018-08-21 15:17:21.000 233 7939.40 965.45 53896.20 88888.00 2018-08-21 15:17:22.000 233 7939.49 965.30 53896.24 88888.00 2018-08-21 15:17:23.000 233 7939.57 965.15 53896.27 88888.00 2018-08-21 15:17:24.000 233 7939.63 965.03 53896.28 88888.00 2018-08-21 15:17:25.000 233 7939.67 964.91 53896.27 88888.00 2018-08-21 15:17:26.000 233 7939.69 964.80 53896.24 88888.00 2018-08-21 15:17:27.000 233 7939.70 964.69 53896.18 88888.00 2018-08-21 15:17:28.000 233 7939.68 964.61 53896.12 88888.00 2018-08-21 15:17:29.000 233 7939.64 964.53 53896.06 88888.00 2018-08-21 15:17:30.000 233 7939.58 964.46 53895.97 88888.00 2018-08-21 15:17:31.000 233 7939.51 964.41 53895.88 88888.00 2018-08-21 15:17:32.000 233 7939.43 964.39 53895.80 88888.00 2018-08-21 15:17:33.000 233 7939.36 964.38 53895.71 88888.00 2018-08-21 15:17:34.000 233 7939.29 964.38 53895.64 88888.00 2018-08-21 15:17:35.000 233 7939.25 964.39 53895.59 88888.00 2018-08-21 15:17:36.000 233 7939.22 964.40 53895.55 88888.00 2018-08-21 15:17:37.000 233 7939.19 964.43 53895.52 88888.00 2018-08-21 15:17:38.000 233 7939.17 964.45 53895.48 88888.00 2018-08-21 15:17:39.000 233 7939.16 964.46 53895.46 88888.00 2018-08-21 15:17:40.000 233 7939.18 964.47 53895.48 88888.00 2018-08-21 15:17:41.000 233 7939.20 964.47 53895.50 88888.00 2018-08-21 15:17:42.000 233 7939.22 964.48 53895.52 88888.00 2018-08-21 15:17:43.000 233 7939.25 964.48 53895.55 88888.00 2018-08-21 15:17:44.000 233 7939.29 964.47 53895.57 88888.00 2018-08-21 15:17:45.000 233 7939.32 964.45 53895.60 88888.00 2018-08-21 15:17:46.000 233 7939.35 964.43 53895.64 88888.00 2018-08-21 15:17:47.000 233 7939.41 964.39 53895.70 88888.00 2018-08-21 15:17:48.000 233 7939.48 964.33 53895.76 88888.00 2018-08-21 15:17:49.000 233 7939.55 964.28 53895.82 88888.00 2018-08-21 15:17:50.000 233 7939.65 964.23 53895.90 88888.00 2018-08-21 15:17:51.000 233 7939.74 964.16 53895.98 88888.00 2018-08-21 15:17:52.000 233 7939.83 964.10 53896.05 88888.00 2018-08-21 15:17:53.000 233 7939.93 964.04 53896.14 88888.00 2018-08-21 15:17:54.000 233 7940.03 964.00 53896.23 88888.00 2018-08-21 15:17:55.000 233 7940.14 963.93 53896.32 88888.00 2018-08-21 15:17:56.000 233 7940.25 963.86 53896.40 88888.00 2018-08-21 15:17:57.000 233 7940.34 963.79 53896.48 88888.00 2018-08-21 15:17:58.000 233 7940.43 963.73 53896.56 88888.00 2018-08-21 15:17:59.000 233 7940.52 963.68 53896.62 88888.00 2018-08-21 15:18:00.000 233 7940.60 963.63 53896.68 88888.00 2018-08-21 15:18:01.000 233 7940.67 963.60 53896.74 88888.00 2018-08-21 15:18:02.000 233 7940.72 963.59 53896.78 88888.00 2018-08-21 15:18:03.000 233 7940.79 963.59 53896.82 88888.00 2018-08-21 15:18:04.000 233 7940.84 963.62 53896.85 88888.00 2018-08-21 15:18:05.000 233 7940.88 963.67 53896.86 88888.00 2018-08-21 15:18:06.000 233 7940.91 963.74 53896.87 88888.00 2018-08-21 15:18:07.000 233 7940.92 963.80 53896.87 88888.00 2018-08-21 15:18:08.000 233 7940.91 963.88 53896.85 88888.00 2018-08-21 15:18:09.000 233 7940.91 963.97 53896.82 88888.00 2018-08-21 15:18:10.000 233 7940.89 964.06 53896.78 88888.00 2018-08-21 15:18:11.000 233 7940.87 964.14 53896.72 88888.00 2018-08-21 15:18:12.000 233 7940.84 964.21 53896.66 88888.00 2018-08-21 15:18:13.000 233 7940.80 964.28 53896.62 88888.00 2018-08-21 15:18:14.000 233 7940.75 964.35 53896.57 88888.00 2018-08-21 15:18:15.000 233 7940.69 964.39 53896.52 88888.00 2018-08-21 15:18:16.000 233 7940.64 964.43 53896.46 88888.00 2018-08-21 15:18:17.000 233 7940.58 964.47 53896.41 88888.00 2018-08-21 15:18:18.000 233 7940.51 964.49 53896.36 88888.00 2018-08-21 15:18:19.000 233 7940.43 964.50 53896.32 88888.00 2018-08-21 15:18:20.000 233 7940.37 964.51 53896.27 88888.00 2018-08-21 15:18:21.000 233 7940.30 964.53 53896.23 88888.00 2018-08-21 15:18:22.000 233 7940.23 964.56 53896.19 88888.00 2018-08-21 15:18:23.000 233 7940.17 964.60 53896.16 88888.00 2018-08-21 15:18:24.000 233 7940.11 964.62 53896.12 88888.00 2018-08-21 15:18:25.000 233 7940.03 964.63 53896.08 88888.00 2018-08-21 15:18:26.000 233 7939.94 964.62 53896.04 88888.00 2018-08-21 15:18:27.000 233 7939.88 964.61 53896.01 88888.00 2018-08-21 15:18:28.000 233 7939.81 964.59 53895.97 88888.00 2018-08-21 15:18:29.000 233 7939.73 964.57 53895.95 88888.00 2018-08-21 15:18:30.000 233 7939.66 964.54 53895.93 88888.00 2018-08-21 15:18:31.000 233 7939.59 964.51 53895.89 88888.00 2018-08-21 15:18:32.000 233 7939.52 964.49 53895.88 88888.00 2018-08-21 15:18:33.000 233 7939.47 964.47 53895.88 88888.00 2018-08-21 15:18:34.000 233 7939.43 964.45 53895.87 88888.00 2018-08-21 15:18:35.000 233 7939.38 964.42 53895.87 88888.00 2018-08-21 15:18:36.000 233 7939.35 964.38 53895.89 88888.00 2018-08-21 15:18:37.000 233 7939.32 964.33 53895.91 88888.00 2018-08-21 15:18:38.000 233 7939.28 964.29 53895.93 88888.00 2018-08-21 15:18:39.000 233 7939.23 964.24 53895.95 88888.00 2018-08-21 15:18:40.000 233 7939.20 964.18 53895.96 88888.00 2018-08-21 15:18:41.000 233 7939.17 964.12 53895.99 88888.00 2018-08-21 15:18:42.000 233 7939.15 964.05 53896.03 88888.00 2018-08-21 15:18:43.000 233 7939.13 963.98 53896.05 88888.00 2018-08-21 15:18:44.000 233 7939.11 963.91 53896.08 88888.00 2018-08-21 15:18:45.000 233 7939.06 963.86 53896.10 88888.00 2018-08-21 15:18:46.000 233 7939.01 963.79 53896.10 88888.00 2018-08-21 15:18:47.000 233 7938.94 963.71 53896.10 88888.00 2018-08-21 15:18:48.000 233 7938.86 963.62 53896.09 88888.00 2018-08-21 15:18:49.000 233 7938.78 963.52 53896.09 88888.00 2018-08-21 15:18:50.000 233 7938.69 963.43 53896.07 88888.00 2018-08-21 15:18:51.000 233 7938.59 963.34 53896.04 88888.00 2018-08-21 15:18:52.000 233 7938.49 963.25 53896.01 88888.00 2018-08-21 15:18:53.000 233 7938.39 963.17 53895.98 88888.00 2018-08-21 15:18:54.000 233 7938.28 963.10 53895.95 88888.00 2018-08-21 15:18:55.000 233 7938.18 963.04 53895.91 88888.00 2018-08-21 15:18:56.000 233 7938.08 962.97 53895.87 88888.00 2018-08-21 15:18:57.000 233 7937.98 962.91 53895.83 88888.00 2018-08-21 15:18:58.000 233 7937.88 962.87 53895.80 88888.00 2018-08-21 15:18:59.000 233 7937.78 962.83 53895.77 88888.00 2018-08-21 15:19:00.000 233 7937.70 962.81 53895.75 88888.00 2018-08-21 15:19:01.000 233 7937.66 962.80 53895.73 88888.00 2018-08-21 15:19:02.000 233 7937.61 962.81 53895.72 88888.00 2018-08-21 15:19:03.000 233 7937.56 962.81 53895.72 88888.00 2018-08-21 15:19:04.000 233 7937.52 962.81 53895.71 88888.00 2018-08-21 15:19:05.000 233 7937.48 962.81 53895.71 88888.00 2018-08-21 15:19:06.000 233 7937.46 962.82 53895.71 88888.00 2018-08-21 15:19:07.000 233 7937.43 962.82 53895.73 88888.00 2018-08-21 15:19:08.000 233 7937.42 962.80 53895.74 88888.00 2018-08-21 15:19:09.000 233 7937.42 962.78 53895.77 88888.00 2018-08-21 15:19:10.000 233 7937.42 962.75 53895.80 88888.00 2018-08-21 15:19:11.000 233 7937.42 962.72 53895.83 88888.00 2018-08-21 15:19:12.000 233 7937.44 962.70 53895.85 88888.00 2018-08-21 15:19:13.000 233 7937.45 962.68 53895.88 88888.00 2018-08-21 15:19:14.000 233 7937.47 962.66 53895.91 88888.00 2018-08-21 15:19:15.000 233 7937.52 962.66 53895.94 88888.00 2018-08-21 15:19:16.000 233 7937.55 962.66 53895.96 88888.00 2018-08-21 15:19:17.000 233 7937.57 962.67 53896.00 88888.00 2018-08-21 15:19:18.000 233 7937.60 962.67 53896.04 88888.00 2018-08-21 15:19:19.000 233 7937.64 962.66 53896.07 88888.00 2018-08-21 15:19:20.000 233 7937.68 962.64 53896.09 88888.00 2018-08-21 15:19:21.000 233 7937.71 962.62 53896.11 88888.00 2018-08-21 15:19:22.000 233 7937.74 962.62 53896.13 88888.00 2018-08-21 15:19:23.000 233 7937.77 962.63 53896.14 88888.00 2018-08-21 15:19:24.000 233 7937.78 962.65 53896.15 88888.00 2018-08-21 15:19:25.000 233 7937.81 962.69 53896.14 88888.00 2018-08-21 15:19:26.000 233 7937.83 962.73 53896.13 88888.00 2018-08-21 15:19:27.000 233 7937.84 962.79 53896.12 88888.00 2018-08-21 15:19:28.000 233 7937.84 962.87 53896.12 88888.00 2018-08-21 15:19:29.000 233 7937.85 962.95 53896.11 88888.00 2018-08-21 15:19:30.000 233 7937.88 963.02 53896.10 88888.00 2018-08-21 15:19:31.000 233 7937.91 963.08 53896.10 88888.00 2018-08-21 15:19:32.000 233 7937.93 963.14 53896.11 88888.00 2018-08-21 15:19:33.000 233 7937.95 963.21 53896.11 88888.00 2018-08-21 15:19:34.000 233 7937.97 963.26 53896.12 88888.00 2018-08-21 15:19:35.000 233 7937.99 963.29 53896.13 88888.00 2018-08-21 15:19:36.000 233 7938.01 963.32 53896.13 88888.00 2018-08-21 15:19:37.000 233 7938.03 963.36 53896.13 88888.00 2018-08-21 15:19:38.000 233 7938.06 963.41 53896.14 88888.00 2018-08-21 15:19:39.000 233 7938.10 963.47 53896.15 88888.00 2018-08-21 15:19:40.000 233 7938.12 963.52 53896.16 88888.00 2018-08-21 15:19:41.000 233 7938.14 963.57 53896.15 88888.00 2018-08-21 15:19:42.000 233 7938.15 963.61 53896.15 88888.00 2018-08-21 15:19:43.000 233 7938.16 963.64 53896.16 88888.00 2018-08-21 15:19:44.000 233 7938.17 963.65 53896.18 88888.00 2018-08-21 15:19:45.000 233 7938.19 963.66 53896.21 88888.00 2018-08-21 15:19:46.000 233 7938.22 963.69 53896.23 88888.00 2018-08-21 15:19:47.000 233 7938.23 963.69 53896.25 88888.00 2018-08-21 15:19:48.000 233 7938.26 963.68 53896.27 88888.00 2018-08-21 15:19:49.000 233 7938.28 963.70 53896.29 88888.00 2018-08-21 15:19:50.000 233 7938.30 963.70 53896.32 88888.00 2018-08-21 15:19:51.000 233 7938.33 963.68 53896.36 88888.00 2018-08-21 15:19:52.000 233 7938.37 963.67 53896.39 88888.00 2018-08-21 15:19:53.000 233 7938.41 963.61 53896.43 88888.00 2018-08-21 15:19:54.000 233 7938.46 963.53 53896.48 88888.00 2018-08-21 15:19:55.000 233 7938.52 963.44 53896.55 88888.00 2018-08-21 15:19:56.000 233 7938.58 963.34 53896.62 88888.00 2018-08-21 15:19:57.000 233 7938.65 963.22 53896.70 88888.00 2018-08-21 15:19:58.000 233 7938.71 963.11 53896.76 88888.00 2018-08-21 15:19:59.000 233 7938.77 963.02 53896.82 88888.00 2018-08-21 15:20:00.000 233 7938.83 962.93 53896.86 88888.00 2018-08-21 15:20:01.000 233 7938.89 962.84 53896.89 88888.00 2018-08-21 15:20:02.000 233 7938.94 962.78 53896.92 88888.00 2018-08-21 15:20:03.000 233 7938.98 962.72 53896.93 88888.00 2018-08-21 15:20:04.000 233 7939.00 962.66 53896.94 88888.00 2018-08-21 15:20:05.000 233 7939.02 962.62 53896.95 88888.00 2018-08-21 15:20:06.000 233 7939.04 962.58 53896.95 88888.00 2018-08-21 15:20:07.000 233 7939.04 962.54 53896.93 88888.00 2018-08-21 15:20:08.000 233 7939.02 962.51 53896.90 88888.00 2018-08-21 15:20:09.000 233 7939.01 962.51 53896.86 88888.00 2018-08-21 15:20:10.000 233 7939.00 962.52 53896.82 88888.00 2018-08-21 15:20:11.000 233 7938.98 962.54 53896.78 88888.00 2018-08-21 15:20:12.000 233 7938.93 962.58 53896.72 88888.00 2018-08-21 15:20:13.000 233 7938.89 962.63 53896.68 88888.00 2018-08-21 15:20:14.000 233 7938.86 962.70 53896.64 88888.00 2018-08-21 15:20:15.000 233 7938.82 962.79 53896.59 88888.00 2018-08-21 15:20:16.000 233 7938.75 962.90 53896.54 88888.00 2018-08-21 15:20:17.000 233 7938.69 963.00 53896.49 88888.00 2018-08-21 15:20:18.000 233 7938.65 963.08 53896.43 88888.00 2018-08-21 15:20:19.000 233 7938.60 963.17 53896.38 88888.00 2018-08-21 15:20:20.000 233 7938.54 963.28 53896.33 88888.00 2018-08-21 15:20:21.000 233 7938.48 963.40 53896.28 88888.00 2018-08-21 15:20:22.000 233 7938.43 963.53 53896.22 88888.00 2018-08-21 15:20:23.000 233 7938.37 963.65 53896.16 88888.00 2018-08-21 15:20:24.000 233 7938.32 963.78 53896.11 88888.00 2018-08-21 15:20:25.000 233 7938.27 963.93 53896.08 88888.00 2018-08-21 15:20:26.000 233 7938.24 964.06 53896.05 88888.00 2018-08-21 15:20:27.000 233 7938.20 964.18 53896.03 88888.00 2018-08-21 15:20:28.000 233 7938.18 964.32 53896.01 88888.00 2018-08-21 15:20:29.000 233 7938.17 964.46 53896.00 88888.00 2018-08-21 15:20:30.000 233 7938.16 964.58 53896.00 88888.00 2018-08-21 15:20:31.000 233 7938.16 964.68 53896.00 88888.00 2018-08-21 15:20:32.000 233 7938.17 964.79 53896.02 88888.00 2018-08-21 15:20:33.000 233 7938.19 964.88 53896.04 88888.00 2018-08-21 15:20:34.000 233 7938.20 964.97 53896.06 88888.00 2018-08-21 15:20:35.000 233 7938.24 965.06 53896.11 88888.00 2018-08-21 15:20:36.000 233 7938.29 965.14 53896.17 88888.00 2018-08-21 15:20:37.000 233 7938.34 965.20 53896.21 88888.00 2018-08-21 15:20:38.000 233 7938.40 965.25 53896.25 88888.00 2018-08-21 15:20:39.000 233 7938.45 965.29 53896.31 88888.00 2018-08-21 15:20:40.000 233 7938.52 965.31 53896.38 88888.00 2018-08-21 15:20:41.000 233 7938.60 965.31 53896.44 88888.00 2018-08-21 15:20:42.000 233 7938.68 965.31 53896.52 88888.00 2018-08-21 15:20:43.000 233 7938.75 965.27 53896.59 88888.00 2018-08-21 15:20:44.000 233 7938.82 965.21 53896.64 88888.00 2018-08-21 15:20:45.000 233 7938.89 965.13 53896.69 88888.00 2018-08-21 15:20:46.000 233 7938.95 965.04 53896.73 88888.00 2018-08-21 15:20:47.000 233 7939.00 964.94 53896.77 88888.00 2018-08-21 15:20:48.000 233 7939.05 964.84 53896.81 88888.00 2018-08-21 15:20:49.000 233 7939.08 964.77 53896.84 88888.00 2018-08-21 15:20:50.000 233 7939.11 964.69 53896.85 88888.00 2018-08-21 15:20:51.000 233 7939.14 964.62 53896.85 88888.00 2018-08-21 15:20:52.000 233 7939.17 964.55 53896.85 88888.00 2018-08-21 15:20:53.000 233 7939.19 964.50 53896.86 88888.00 2018-08-21 15:20:54.000 233 7939.22 964.45 53896.86 88888.00 2018-08-21 15:20:55.000 233 7939.25 964.41 53896.86 88888.00 2018-08-21 15:20:56.000 233 7939.28 964.38 53896.86 88888.00 2018-08-21 15:20:57.000 233 7939.31 964.36 53896.87 88888.00 2018-08-21 15:20:58.000 233 7939.36 964.33 53896.88 88888.00 2018-08-21 15:20:59.000 233 7939.40 964.30 53896.89 88888.00 2018-08-21 15:21:00.000 233 7939.42 964.28 53896.89 88888.00 2018-08-21 15:21:01.000 233 7939.45 964.26 53896.88 88888.00 2018-08-21 15:21:02.000 233 7939.47 964.23 53896.87 88888.00 2018-08-21 15:21:03.000 233 7939.48 964.20 53896.84 88888.00 2018-08-21 15:21:04.000 233 7939.48 964.18 53896.81 88888.00 2018-08-21 15:21:05.000 233 7939.48 964.17 53896.77 88888.00 2018-08-21 15:21:06.000 233 7939.49 964.18 53896.72 88888.00 2018-08-21 15:21:07.000 233 7939.48 964.22 53896.66 88888.00 2018-08-21 15:21:08.000 233 7939.45 964.26 53896.58 88888.00 2018-08-21 15:21:09.000 233 7939.42 964.31 53896.50 88888.00 2018-08-21 15:21:10.000 233 7939.40 964.37 53896.41 88888.00 2018-08-21 15:21:11.000 233 7939.37 964.43 53896.32 88888.00 2018-08-21 15:21:12.000 233 7939.33 964.50 53896.24 88888.00 2018-08-21 15:21:13.000 233 7939.29 964.57 53896.17 88888.00 2018-08-21 15:21:14.000 233 7939.27 964.65 53896.10 88888.00 2018-08-21 15:21:15.000 233 7939.23 964.73 53896.02 88888.00 2018-08-21 15:21:16.000 233 7939.18 964.79 53895.93 88888.00 2018-08-21 15:21:17.000 233 7939.14 964.88 53895.85 88888.00 2018-08-21 15:21:18.000 233 7939.10 964.98 53895.77 88888.00 2018-08-21 15:21:19.000 233 7939.06 965.08 53895.68 88888.00 2018-08-21 15:21:20.000 233 7939.01 965.17 53895.59 88888.00 2018-08-21 15:21:21.000 233 7938.96 965.27 53895.52 88888.00 2018-08-21 15:21:22.000 233 7938.93 965.37 53895.44 88888.00 2018-08-21 15:21:23.000 233 7938.88 965.45 53895.37 88888.00 2018-08-21 15:21:24.000 233 7938.84 965.52 53895.30 88888.00 2018-08-21 15:21:25.000 233 7938.80 965.58 53895.24 88888.00 2018-08-21 15:21:26.000 233 7938.78 965.64 53895.19 88888.00 2018-08-21 15:21:27.000 233 7938.78 965.70 53895.17 88888.00 2018-08-21 15:21:28.000 233 7938.78 965.76 53895.12 88888.00 2018-08-21 15:21:29.000 233 7938.77 965.79 53895.08 88888.00 2018-08-21 15:21:30.000 233 7938.78 965.82 53895.05 88888.00 2018-08-21 15:21:31.000 233 7938.81 965.84 53895.05 88888.00 2018-08-21 15:21:32.000 233 7938.84 965.85 53895.06 88888.00 2018-08-21 15:21:33.000 233 7938.88 965.86 53895.07 88888.00 2018-08-21 15:21:34.000 233 7938.94 965.87 53895.08 88888.00 2018-08-21 15:21:35.000 233 7939.01 965.86 53895.11 88888.00 2018-08-21 15:21:36.000 233 7939.07 965.84 53895.13 88888.00 2018-08-21 15:21:37.000 233 7939.14 965.79 53895.13 88888.00 2018-08-21 15:21:38.000 233 7939.21 965.72 53895.15 88888.00 2018-08-21 15:21:39.000 233 7939.28 965.64 53895.17 88888.00 2018-08-21 15:21:40.000 233 7939.35 965.56 53895.19 88888.00 2018-08-21 15:21:41.000 233 7939.42 965.47 53895.20 88888.00 2018-08-21 15:21:42.000 233 7939.48 965.35 53895.20 88888.00 2018-08-21 15:21:43.000 233 7939.53 965.22 53895.18 88888.00 2018-08-21 15:21:44.000 233 7939.58 965.11 53895.17 88888.00 2018-08-21 15:21:45.000 233 7939.63 964.98 53895.16 88888.00 2018-08-21 15:21:46.000 233 7939.67 964.82 53895.15 88888.00 2018-08-21 15:21:47.000 233 7939.73 964.65 53895.15 88888.00 2018-08-21 15:21:48.000 233 7939.80 964.50 53895.15 88888.00 2018-08-21 15:21:49.000 233 7939.86 964.34 53895.14 88888.00 2018-08-21 15:21:50.000 233 7939.92 964.18 53895.13 88888.00 2018-08-21 15:21:51.000 233 7939.98 964.03 53895.12 88888.00 2018-08-21 15:21:52.000 233 7940.04 963.89 53895.10 88888.00 2018-08-21 15:21:53.000 233 7940.09 963.76 53895.07 88888.00 2018-08-21 15:21:54.000 233 7940.14 963.64 53895.04 88888.00 2018-08-21 15:21:55.000 233 7940.19 963.53 53895.00 88888.00 2018-08-21 15:21:56.000 233 7940.24 963.42 53894.95 88888.00 2018-08-21 15:21:57.000 233 7940.28 963.31 53894.92 88888.00 2018-08-21 15:21:58.000 233 7940.32 963.20 53894.89 88888.00 2018-08-21 15:21:59.000 233 7940.34 963.09 53894.84 88888.00 2018-08-21 15:22:00.000 233 7940.36 962.98 53894.78 88888.00 2018-08-21 15:22:01.000 233 7940.37 962.87 53894.71 88888.00 2018-08-21 15:22:02.000 233 7940.38 962.76 53894.64 88888.00 2018-08-21 15:22:03.000 233 7940.40 962.67 53894.57 88888.00 2018-08-21 15:22:04.000 233 7940.41 962.60 53894.49 88888.00 2018-08-21 15:22:05.000 233 7940.42 962.52 53894.43 88888.00 2018-08-21 15:22:06.000 233 7940.43 962.45 53894.36 88888.00 2018-08-21 15:22:07.000 233 7940.44 962.40 53894.29 88888.00 2018-08-21 15:22:08.000 233 7940.49 962.37 53894.24 88888.00 2018-08-21 15:22:09.000 233 7940.54 962.34 53894.21 88888.00 2018-08-21 15:22:10.000 233 7940.61 962.29 53894.19 88888.00 2018-08-21 15:22:11.000 233 7940.69 962.24 53894.19 88888.00 2018-08-21 15:22:12.000 233 7940.79 962.21 53894.20 88888.00 2018-08-21 15:22:13.000 233 7940.89 962.20 53894.22 88888.00 2018-08-21 15:22:14.000 233 7941.01 962.18 53894.24 88888.00 2018-08-21 15:22:15.000 233 7941.13 962.17 53894.26 88888.00 2018-08-21 15:22:16.000 233 7941.25 962.18 53894.28 88888.00 2018-08-21 15:22:17.000 233 7941.37 962.19 53894.30 88888.00 2018-08-21 15:22:18.000 233 7941.50 962.22 53894.33 88888.00 2018-08-21 15:22:19.000 233 7941.64 962.25 53894.36 88888.00 2018-08-21 15:22:20.000 233 7941.78 962.29 53894.38 88888.00 2018-08-21 15:22:21.000 233 7941.92 962.33 53894.40 88888.00 2018-08-21 15:22:22.000 233 7942.04 962.38 53894.41 88888.00 2018-08-21 15:22:23.000 233 7942.17 962.42 53894.43 88888.00 2018-08-21 15:22:24.000 233 7942.30 962.48 53894.45 88888.00 2018-08-21 15:22:25.000 233 7942.41 962.54 53894.47 88888.00 2018-08-21 15:22:26.000 233 7942.51 962.60 53894.49 88888.00 2018-08-21 15:22:27.000 233 7942.63 962.67 53894.50 88888.00 2018-08-21 15:22:28.000 233 7942.76 962.77 53894.51 88888.00 2018-08-21 15:22:29.000 233 7942.88 962.87 53894.53 88888.00 2018-08-21 15:22:30.000 233 7942.98 962.95 53894.56 88888.00 2018-08-21 15:22:31.000 233 7943.09 963.04 53894.58 88888.00 2018-08-21 15:22:32.000 233 7943.18 963.13 53894.59 88888.00 2018-08-21 15:22:33.000 233 7943.26 963.22 53894.62 88888.00 2018-08-21 15:22:34.000 233 7943.35 963.32 53894.64 88888.00 2018-08-21 15:22:35.000 233 7943.44 963.44 53894.65 88888.00 2018-08-21 15:22:36.000 233 7943.52 963.55 53894.67 88888.00 2018-08-21 15:22:37.000 233 7943.60 963.65 53894.70 88888.00 2018-08-21 15:22:38.000 233 7943.69 963.76 53894.71 88888.00 2018-08-21 15:22:39.000 233 7943.77 963.88 53894.74 88888.00 2018-08-21 15:22:40.000 233 7943.85 963.99 53894.77 88888.00 2018-08-21 15:22:41.000 233 7943.95 964.10 53894.80 88888.00 2018-08-21 15:22:42.000 233 7944.04 964.22 53894.83 88888.00 2018-08-21 15:22:43.000 233 7944.13 964.31 53894.87 88888.00 2018-08-21 15:22:44.000 233 7944.23 964.38 53894.91 88888.00 2018-08-21 15:22:45.000 233 7944.32 964.44 53894.96 88888.00 2018-08-21 15:22:46.000 233 7944.41 964.50 53895.01 88888.00 2018-08-21 15:22:47.000 233 7944.50 964.55 53895.07 88888.00 2018-08-21 15:22:48.000 233 7944.60 964.61 53895.12 88888.00 2018-08-21 15:22:49.000 233 7944.71 964.67 53895.18 88888.00 2018-08-21 15:22:50.000 233 7944.83 964.74 53895.23 88888.00 2018-08-21 15:22:51.000 233 7944.94 964.80 53895.29 88888.00 2018-08-21 15:22:52.000 233 7945.06 964.85 53895.34 88888.00 2018-08-21 15:22:53.000 233 7945.18 964.89 53895.40 88888.00 2018-08-21 15:22:54.000 233 7945.30 964.93 53895.47 88888.00 2018-08-21 15:22:55.000 233 7945.42 964.98 53895.54 88888.00 2018-08-21 15:22:56.000 233 7945.54 965.02 53895.60 88888.00 2018-08-21 15:22:57.000 233 7945.67 965.04 53895.64 88888.00 2018-08-21 15:22:58.000 233 7945.77 965.08 53895.69 88888.00 2018-08-21 15:22:59.000 233 7945.88 965.13 53895.72 88888.00 2018-08-21 15:23:00.000 233 7945.99 965.17 53895.75 88888.00 2018-08-21 15:23:01.000 233 7946.09 965.22 53895.76 88888.00 2018-08-21 15:23:02.000 233 7946.17 965.27 53895.76 88888.00 2018-08-21 15:23:03.000 233 7946.23 965.32 53895.74 88888.00 2018-08-21 15:23:04.000 233 7946.27 965.37 53895.71 88888.00 2018-08-21 15:23:05.000 233 7946.32 965.42 53895.68 88888.00 2018-08-21 15:23:06.000 233 7946.35 965.49 53895.64 88888.00 2018-08-21 15:23:07.000 233 7946.39 965.59 53895.60 88888.00 2018-08-21 15:23:08.000 233 7946.40 965.68 53895.55 88888.00 2018-08-21 15:23:09.000 233 7946.42 965.78 53895.51 88888.00 2018-08-21 15:23:10.000 233 7946.43 965.93 53895.46 88888.00 2018-08-21 15:23:11.000 233 7946.45 966.10 53895.41 88888.00 2018-08-21 15:23:12.000 233 7946.52 966.30 53895.36 88888.00 2018-08-21 15:23:13.000 233 7946.59 966.51 53895.33 88888.00 2018-08-21 15:23:14.000 233 7946.64 966.72 53895.31 88888.00 2018-08-21 15:23:15.000 233 7946.72 966.95 53895.30 88888.00 2018-08-21 15:23:16.000 233 7946.82 967.19 53895.31 88888.00 2018-08-21 15:23:17.000 233 7946.92 967.45 53895.33 88888.00 2018-08-21 15:23:18.000 233 7947.04 967.70 53895.35 88888.00 2018-08-21 15:23:19.000 233 7947.17 967.93 53895.39 88888.00 2018-08-21 15:23:20.000 233 7947.30 968.18 53895.43 88888.00 2018-08-21 15:23:21.000 233 7947.46 968.43 53895.45 88888.00 2018-08-21 15:23:22.000 233 7947.63 968.68 53895.50 88888.00 2018-08-21 15:23:23.000 233 7947.80 968.95 53895.59 88888.00 2018-08-21 15:23:24.000 233 7947.98 969.21 53895.67 88888.00 2018-08-21 15:23:25.000 233 7948.15 969.44 53895.73 88888.00 2018-08-21 15:23:26.000 233 7948.33 969.67 53895.79 88888.00 2018-08-21 15:23:27.000 233 7948.49 969.91 53895.84 88888.00 2018-08-21 15:23:28.000 233 7948.66 970.14 53895.90 88888.00 2018-08-21 15:23:29.000 233 7948.83 970.35 53895.96 88888.00 2018-08-21 15:23:30.000 233 7948.98 970.56 53896.04 88888.00 2018-08-21 15:23:31.000 233 7949.14 970.77 53896.11 88888.00 2018-08-21 15:23:32.000 233 7949.30 970.95 53896.18 88888.00 2018-08-21 15:23:33.000 233 7949.46 971.13 53896.25 88888.00 2018-08-21 15:23:34.000 233 7949.61 971.30 53896.32 88888.00 2018-08-21 15:23:35.000 233 7949.76 971.44 53896.39 88888.00 2018-08-21 15:23:36.000 233 7949.90 971.57 53896.46 88888.00 2018-08-21 15:23:37.000 233 7950.03 971.69 53896.54 88888.00 2018-08-21 15:23:38.000 233 7950.17 971.80 53896.61 88888.00 2018-08-21 15:23:39.000 233 7950.31 971.90 53896.67 88888.00 2018-08-21 15:23:40.000 233 7950.44 971.99 53896.73 88888.00 2018-08-21 15:23:41.000 233 7950.56 972.07 53896.82 88888.00 2018-08-21 15:23:42.000 233 7950.68 972.13 53896.89 88888.00 2018-08-21 15:23:43.000 233 7950.79 972.18 53896.94 88888.00 2018-08-21 15:23:44.000 233 7950.89 972.21 53897.00 88888.00 2018-08-21 15:23:45.000 233 7950.99 972.24 53897.07 88888.00 2018-08-21 15:23:46.000 233 7951.10 972.25 53897.13 88888.00 2018-08-21 15:23:47.000 233 7951.20 972.25 53897.19 88888.00 2018-08-21 15:23:48.000 233 7951.29 972.25 53897.24 88888.00 2018-08-21 15:23:49.000 233 7951.38 972.24 53897.29 88888.00 2018-08-21 15:23:50.000 233 7951.46 972.20 53897.33 88888.00 2018-08-21 15:23:51.000 233 7951.51 972.16 53897.36 88888.00 2018-08-21 15:23:52.000 233 7951.56 972.13 53897.38 88888.00 2018-08-21 15:23:53.000 233 7951.60 972.10 53897.41 88888.00 2018-08-21 15:23:54.000 233 7951.63 972.06 53897.42 88888.00 2018-08-21 15:23:55.000 233 7951.66 972.01 53897.42 88888.00 2018-08-21 15:23:56.000 233 7951.69 971.96 53897.42 88888.00 2018-08-21 15:23:57.000 233 7951.71 971.95 53897.43 88888.00 2018-08-21 15:23:58.000 233 7951.72 971.92 53897.43 88888.00 2018-08-21 15:23:59.000 233 7951.72 971.87 53897.42 88888.00 2018-08-21 15:24:00.000 233 7951.72 971.84 53897.41 88888.00 2018-08-21 15:24:01.000 233 7951.74 971.81 53897.41 88888.00 2018-08-21 15:24:02.000 233 7951.75 971.78 53897.42 88888.00 2018-08-21 15:24:03.000 233 7951.76 971.75 53897.44 88888.00 2018-08-21 15:24:04.000 233 7951.78 971.73 53897.47 88888.00 2018-08-21 15:24:05.000 233 7951.81 971.70 53897.50 88888.00 2018-08-21 15:24:06.000 233 7951.84 971.65 53897.53 88888.00 2018-08-21 15:24:07.000 233 7951.89 971.59 53897.56 88888.00 2018-08-21 15:24:08.000 233 7951.94 971.52 53897.60 88888.00 2018-08-21 15:24:09.000 233 7952.00 971.42 53897.65 88888.00 2018-08-21 15:24:10.000 233 7952.06 971.34 53897.71 88888.00 2018-08-21 15:24:11.000 233 7952.14 971.27 53897.75 88888.00 2018-08-21 15:24:12.000 233 7952.21 971.18 53897.79 88888.00 2018-08-21 15:24:13.000 233 7952.27 971.08 53897.83 88888.00 2018-08-21 15:24:14.000 233 7952.34 971.00 53897.86 88888.00 2018-08-21 15:24:15.000 233 7952.39 970.91 53897.89 88888.00 2018-08-21 15:24:16.000 233 7952.45 970.83 53897.91 88888.00 2018-08-21 15:24:17.000 233 7952.52 970.76 53897.93 88888.00 2018-08-21 15:24:18.000 233 7952.58 970.70 53897.95 88888.00 2018-08-21 15:24:19.000 233 7952.63 970.63 53897.96 88888.00 2018-08-21 15:24:20.000 233 7952.68 970.56 53897.98 88888.00 2018-08-21 15:24:21.000 233 7952.74 970.49 53897.99 88888.00 2018-08-21 15:24:22.000 233 7952.79 970.42 53898.00 88888.00 2018-08-21 15:24:23.000 233 7952.85 970.35 53898.00 88888.00 2018-08-21 15:24:24.000 233 7952.89 970.29 53898.01 88888.00 2018-08-21 15:24:25.000 233 7952.94 970.21 53898.01 88888.00 2018-08-21 15:24:26.000 233 7953.00 970.12 53898.02 88888.00 2018-08-21 15:24:27.000 233 7953.05 970.03 53898.03 88888.00 2018-08-21 15:24:28.000 233 7953.10 969.96 53898.04 88888.00 2018-08-21 15:24:29.000 233 7953.15 969.87 53898.04 88888.00 2018-08-21 15:24:30.000 233 7953.19 969.76 53898.03 88888.00 2018-08-21 15:24:31.000 233 7953.21 969.67 53898.02 88888.00 2018-08-21 15:24:32.000 233 7953.25 969.59 53898.00 88888.00 2018-08-21 15:24:33.000 233 7953.31 969.53 53897.99 88888.00 2018-08-21 15:24:34.000 233 7953.37 969.48 53897.98 88888.00 2018-08-21 15:24:35.000 233 7953.43 969.45 53897.97 88888.00 2018-08-21 15:24:36.000 233 7953.48 969.43 53897.96 88888.00 2018-08-21 15:24:37.000 233 7953.54 969.44 53897.96 88888.00 2018-08-21 15:24:38.000 233 7953.63 969.45 53897.97 88888.00 2018-08-21 15:24:39.000 233 7953.73 969.47 53898.01 88888.00 2018-08-21 15:24:40.000 233 7953.86 969.51 53898.05 88888.00 2018-08-21 15:24:41.000 233 7954.00 969.55 53898.09 88888.00 2018-08-21 15:24:42.000 233 7954.16 969.61 53898.16 88888.00 2018-08-21 15:24:43.000 233 7954.34 969.69 53898.26 88888.00 2018-08-21 15:24:44.000 233 7954.54 969.77 53898.36 88888.00 2018-08-21 15:24:45.000 233 7954.76 969.88 53898.47 88888.00 2018-08-21 15:24:46.000 233 7955.00 969.99 53898.60 88888.00 2018-08-21 15:24:47.000 233 7955.25 970.10 53898.73 88888.00 2018-08-21 15:24:48.000 233 7955.53 970.21 53898.87 88888.00 2018-08-21 15:24:49.000 233 7955.82 970.31 53899.05 88888.00 2018-08-21 15:24:50.000 233 7956.12 970.38 53899.23 88888.00 2018-08-21 15:24:51.000 233 7956.44 970.45 53899.43 88888.00 2018-08-21 15:24:52.000 233 7956.78 970.50 53899.64 88888.00 2018-08-21 15:24:53.000 233 7957.11 970.51 53899.87 88888.00 2018-08-21 15:24:54.000 233 7957.45 970.52 53900.09 88888.00 2018-08-21 15:24:55.000 233 7957.80 970.50 53900.33 88888.00 2018-08-21 15:24:56.000 233 7958.14 970.46 53900.57 88888.00 2018-08-21 15:24:57.000 233 7958.49 970.40 53900.80 88888.00 2018-08-21 15:24:58.000 233 7958.83 970.34 53901.00 88888.00 2018-08-21 15:24:59.000 233 7959.13 970.28 53901.21 88888.00 2018-08-21 15:25:00.000 233 7959.42 970.21 53901.41 88888.00 2018-08-21 15:25:01.000 233 7959.71 970.13 53901.59 88888.00 2018-08-21 15:25:02.000 233 7959.96 970.03 53901.73 88888.00 2018-08-21 15:25:03.000 233 7960.17 969.95 53901.87 88888.00 2018-08-21 15:25:04.000 233 7960.37 969.89 53902.00 88888.00 2018-08-21 15:25:05.000 233 7960.54 969.83 53902.11 88888.00 2018-08-21 15:25:06.000 233 7960.69 969.78 53902.20 88888.00 2018-08-21 15:25:07.000 233 7960.84 969.77 53902.30 88888.00 2018-08-21 15:25:08.000 233 7960.97 969.76 53902.39 88888.00 2018-08-21 15:25:09.000 233 7961.07 969.74 53902.48 88888.00 2018-08-21 15:25:10.000 233 7961.18 969.73 53902.57 88888.00 2018-08-21 15:25:11.000 233 7961.30 969.75 53902.65 88888.00 2018-08-21 15:25:12.000 233 7961.40 969.74 53902.74 88888.00 2018-08-21 15:25:13.000 233 7961.51 969.73 53902.86 88888.00 2018-08-21 15:25:14.000 233 7961.62 969.72 53902.98 88888.00 2018-08-21 15:25:15.000 233 7961.76 969.72 53903.11 88888.00 2018-08-21 15:25:16.000 233 7961.89 969.71 53903.25 88888.00 2018-08-21 15:25:17.000 233 7961.99 969.69 53903.39 88888.00 2018-08-21 15:25:18.000 233 7962.09 969.64 53903.50 88888.00 2018-08-21 15:25:19.000 233 7962.18 969.59 53903.61 88888.00 2018-08-21 15:25:20.000 233 7962.25 969.55 53903.72 88888.00 2018-08-21 15:25:21.000 233 7962.32 969.50 53903.82 88888.00 2018-08-21 15:25:22.000 233 7962.40 969.47 53903.92 88888.00 2018-08-21 15:25:23.000 233 7962.47 969.43 53904.01 88888.00 2018-08-21 15:25:24.000 233 7962.54 969.38 53904.11 88888.00 2018-08-21 15:25:25.000 233 7962.60 969.34 53904.20 88888.00 2018-08-21 15:25:26.000 233 7962.64 969.29 53904.29 88888.00 2018-08-21 15:25:27.000 233 7962.68 969.22 53904.38 88888.00 2018-08-21 15:25:28.000 233 7962.73 969.16 53904.48 88888.00 2018-08-21 15:25:29.000 233 7962.78 969.10 53904.57 88888.00 2018-08-21 15:25:30.000 233 7962.82 969.04 53904.64 88888.00 2018-08-21 15:25:31.000 233 7962.87 968.98 53904.73 88888.00 2018-08-21 15:25:32.000 233 7962.94 968.92 53904.82 88888.00 2018-08-21 15:25:33.000 233 7962.98 968.88 53904.88 88888.00 2018-08-21 15:25:34.000 233 7963.01 968.82 53904.95 88888.00 2018-08-21 15:25:35.000 233 7963.05 968.74 53905.04 88888.00 2018-08-21 15:25:36.000 233 7963.09 968.67 53905.13 88888.00 2018-08-21 15:25:37.000 233 7963.13 968.64 53905.21 88888.00 2018-08-21 15:25:38.000 233 7963.18 968.60 53905.30 88888.00 2018-08-21 15:25:39.000 233 7963.25 968.57 53905.40 88888.00 2018-08-21 15:25:40.000 233 7963.30 968.55 53905.50 88888.00 2018-08-21 15:25:41.000 233 7963.36 968.53 53905.60 88888.00 2018-08-21 15:25:42.000 233 7963.42 968.52 53905.71 88888.00 2018-08-21 15:25:43.000 233 7963.51 968.53 53905.83 88888.00 2018-08-21 15:25:44.000 233 7963.59 968.54 53905.95 88888.00 2018-08-21 15:25:45.000 233 7963.69 968.56 53906.07 88888.00 2018-08-21 15:25:46.000 233 7963.80 968.61 53906.21 88888.00 2018-08-21 15:25:47.000 233 7963.91 968.67 53906.35 88888.00 2018-08-21 15:25:48.000 233 7964.04 968.75 53906.46 88888.00 2018-08-21 15:25:49.000 233 7964.16 968.88 53906.58 88888.00 2018-08-21 15:25:50.000 233 7964.28 969.04 53906.70 88888.00 2018-08-21 15:25:51.000 233 7964.41 969.22 53906.82 88888.00 2018-08-21 15:25:52.000 233 7964.53 969.43 53906.93 88888.00 2018-08-21 15:25:53.000 233 7964.65 969.67 53907.03 88888.00 2018-08-21 15:25:54.000 233 7964.77 969.92 53907.11 88888.00 2018-08-21 15:25:55.000 233 7964.88 970.21 53907.19 88888.00 2018-08-21 15:25:56.000 233 7964.98 970.53 53907.28 88888.00 2018-08-21 15:25:57.000 233 7965.08 970.85 53907.36 88888.00 2018-08-21 15:25:58.000 233 7965.15 971.17 53907.43 88888.00 2018-08-21 15:25:59.000 233 7965.22 971.49 53907.49 88888.00 2018-08-21 15:26:00.000 233 7965.30 971.82 53907.52 88888.00 2018-08-21 15:26:01.000 233 7965.36 972.15 53907.54 88888.00 2018-08-21 15:26:02.000 233 7965.37 972.46 53907.57 88888.00 2018-08-21 15:26:03.000 233 7965.39 972.77 53907.58 88888.00 2018-08-21 15:26:04.000 233 7965.42 973.06 53907.58 88888.00 2018-08-21 15:26:05.000 233 7965.41 973.33 53907.58 88888.00 2018-08-21 15:26:06.000 233 7965.38 973.58 53907.56 88888.00 2018-08-21 15:26:07.000 233 7965.37 973.83 53907.53 88888.00 2018-08-21 15:26:08.000 233 7965.34 974.06 53907.50 88888.00 2018-08-21 15:26:09.000 233 7965.31 974.27 53907.47 88888.00 2018-08-21 15:26:10.000 233 7965.27 974.48 53907.44 88888.00 2018-08-21 15:26:11.000 233 7965.23 974.70 53907.40 88888.00 2018-08-21 15:26:12.000 233 7965.18 974.89 53907.36 88888.00 2018-08-21 15:26:13.000 233 7965.13 975.08 53907.32 88888.00 2018-08-21 15:26:14.000 233 7965.08 975.26 53907.29 88888.00 2018-08-21 15:26:15.000 233 7965.03 975.43 53907.25 88888.00 2018-08-21 15:26:16.000 233 7964.98 975.57 53907.18 88888.00 2018-08-21 15:26:17.000 233 7964.92 975.74 53907.12 88888.00 2018-08-21 15:26:18.000 233 7964.87 975.90 53907.06 88888.00 2018-08-21 15:26:19.000 233 7964.82 976.03 53907.02 88888.00 2018-08-21 15:26:20.000 233 7964.77 976.16 53906.98 88888.00 2018-08-21 15:26:21.000 233 7964.71 976.30 53906.91 88888.00 2018-08-21 15:26:22.000 233 7964.65 976.43 53906.84 88888.00 2018-08-21 15:26:23.000 233 7964.58 976.55 53906.79 88888.00 2018-08-21 15:26:24.000 233 7964.51 976.68 53906.75 88888.00 2018-08-21 15:26:25.000 233 7964.44 976.80 53906.70 88888.00 2018-08-21 15:26:26.000 233 7964.38 976.90 53906.65 88888.00 2018-08-21 15:26:27.000 233 7964.31 977.00 53906.62 88888.00 2018-08-21 15:26:28.000 233 7964.25 977.10 53906.60 88888.00 2018-08-21 15:26:29.000 233 7964.20 977.20 53906.60 88888.00 2018-08-21 15:26:30.000 233 7964.16 977.27 53906.59 88888.00 2018-08-21 15:26:31.000 233 7964.13 977.36 53906.60 88888.00 2018-08-21 15:26:32.000 233 7964.10 977.46 53906.62 88888.00 2018-08-21 15:26:33.000 233 7964.08 977.56 53906.65 88888.00 2018-08-21 15:26:34.000 233 7964.07 977.67 53906.68 88888.00 2018-08-21 15:26:35.000 233 7964.06 977.78 53906.73 88888.00 2018-08-21 15:26:36.000 233 7964.05 977.90 53906.77 88888.00 2018-08-21 15:26:37.000 233 7964.06 978.01 53906.80 88888.00 2018-08-21 15:26:38.000 233 7964.06 978.09 53906.85 88888.00 2018-08-21 15:26:39.000 233 7964.05 978.17 53906.90 88888.00 2018-08-21 15:26:40.000 233 7964.04 978.26 53906.95 88888.00 2018-08-21 15:26:41.000 233 7964.05 978.33 53907.00 88888.00 2018-08-21 15:26:42.000 233 7964.05 978.40 53907.05 88888.00 2018-08-21 15:26:43.000 233 7964.04 978.47 53907.11 88888.00 2018-08-21 15:26:44.000 233 7964.06 978.54 53907.17 88888.00 2018-08-21 15:26:45.000 233 7964.08 978.60 53907.24 88888.00 2018-08-21 15:26:46.000 233 7964.11 978.68 53907.32 88888.00 2018-08-21 15:26:47.000 233 7964.15 978.75 53907.41 88888.00 2018-08-21 15:26:48.000 233 7964.21 978.81 53907.50 88888.00 2018-08-21 15:26:49.000 233 7964.27 978.86 53907.60 88888.00 2018-08-21 15:26:50.000 233 7964.34 978.92 53907.70 88888.00 2018-08-21 15:26:51.000 233 7964.42 978.97 53907.82 88888.00 2018-08-21 15:26:52.000 233 7964.51 979.01 53907.95 88888.00 2018-08-21 15:26:53.000 233 7964.59 979.05 53908.07 88888.00 2018-08-21 15:26:54.000 233 7964.69 979.08 53908.22 88888.00 2018-08-21 15:26:55.000 233 7964.79 979.10 53908.36 88888.00 2018-08-21 15:26:56.000 233 7964.93 979.11 53908.50 88888.00 2018-08-21 15:26:57.000 233 7965.09 979.13 53908.66 88888.00 2018-08-21 15:26:58.000 233 7965.26 979.16 53908.84 88888.00 2018-08-21 15:26:59.000 233 7965.44 979.20 53909.02 88888.00 2018-08-21 15:27:00.000 233 7965.62 979.24 53909.20 88888.00 2018-08-21 15:27:01.000 233 7965.82 979.30 53909.39 88888.00 2018-08-21 15:27:02.000 233 7966.03 979.37 53909.61 88888.00 2018-08-21 15:27:03.000 233 7966.26 979.44 53909.83 88888.00 2018-08-21 15:27:04.000 233 7966.51 979.52 53910.07 88888.00 2018-08-21 15:27:05.000 233 7966.79 979.61 53910.32 88888.00 2018-08-21 15:27:06.000 233 7967.08 979.69 53910.59 88888.00 2018-08-21 15:27:07.000 233 7967.38 979.77 53910.87 88888.00 2018-08-21 15:27:08.000 233 7967.68 979.87 53911.16 88888.00 2018-08-21 15:27:09.000 233 7967.99 979.95 53911.44 88888.00 2018-08-21 15:27:10.000 233 7968.30 980.01 53911.73 88888.00 2018-08-21 15:27:11.000 233 7968.62 980.08 53912.01 88888.00 2018-08-21 15:27:12.000 233 7968.93 980.14 53912.28 88888.00 2018-08-21 15:27:13.000 233 7969.22 980.19 53912.54 88888.00 2018-08-21 15:27:14.000 233 7969.49 980.23 53912.79 88888.00 2018-08-21 15:27:15.000 233 7969.75 980.27 53913.04 88888.00 2018-08-21 15:27:16.000 233 7970.00 980.31 53913.27 88888.00 2018-08-21 15:27:17.000 233 7970.22 980.32 53913.48 88888.00 2018-08-21 15:27:18.000 233 7970.42 980.30 53913.69 88888.00 2018-08-21 15:27:19.000 233 7970.60 980.28 53913.89 88888.00 2018-08-21 15:27:20.000 233 7970.75 980.25 53914.06 88888.00 2018-08-21 15:27:21.000 233 7970.89 980.18 53914.24 88888.00 2018-08-21 15:27:22.000 233 7971.03 980.11 53914.41 88888.00 2018-08-21 15:27:23.000 233 7971.14 980.03 53914.56 88888.00 2018-08-21 15:27:24.000 233 7971.21 979.93 53914.69 88888.00 2018-08-21 15:27:25.000 233 7971.27 979.81 53914.81 88888.00 2018-08-21 15:27:26.000 233 7971.31 979.65 53914.92 88888.00 2018-08-21 15:27:27.000 233 7971.32 979.48 53915.02 88888.00 2018-08-21 15:27:28.000 233 7971.33 979.31 53915.10 88888.00 2018-08-21 15:27:29.000 233 7971.32 979.12 53915.16 88888.00 2018-08-21 15:27:30.000 233 7971.28 978.90 53915.20 88888.00 2018-08-21 15:27:31.000 233 7971.22 978.66 53915.23 88888.00 2018-08-21 15:27:32.000 233 7971.14 978.42 53915.26 88888.00 2018-08-21 15:27:33.000 233 7971.04 978.17 53915.26 88888.00 2018-08-21 15:27:34.000 233 7970.92 977.88 53915.25 88888.00 2018-08-21 15:27:35.000 233 7970.77 977.57 53915.23 88888.00 2018-08-21 15:27:36.000 233 7970.62 977.26 53915.20 88888.00 2018-08-21 15:27:37.000 233 7970.47 976.95 53915.16 88888.00 2018-08-21 15:27:38.000 233 7970.31 976.61 53915.13 88888.00 2018-08-21 15:27:39.000 233 7970.15 976.28 53915.09 88888.00 2018-08-21 15:27:40.000 233 7970.00 975.98 53915.04 88888.00 2018-08-21 15:27:41.000 233 7969.87 975.68 53915.00 88888.00 2018-08-21 15:27:42.000 233 7969.74 975.36 53914.98 88888.00 2018-08-21 15:27:43.000 233 7969.62 975.03 53914.96 88888.00 2018-08-21 15:27:44.000 233 7969.51 974.72 53914.95 88888.00 2018-08-21 15:27:45.000 233 7969.41 974.43 53914.95 88888.00 2018-08-21 15:27:46.000 233 7969.34 974.17 53914.95 88888.00 2018-08-21 15:27:47.000 233 7969.30 973.94 53914.95 88888.00 2018-08-21 15:27:48.000 233 7969.27 973.73 53914.96 88888.00 2018-08-21 15:27:49.000 233 7969.24 973.56 53914.98 88888.00 2018-08-21 15:27:50.000 233 7969.23 973.40 53914.99 88888.00 2018-08-21 15:27:51.000 233 7969.25 973.25 53915.02 88888.00 2018-08-21 15:27:52.000 233 7969.28 973.13 53915.05 88888.00 2018-08-21 15:27:53.000 233 7969.33 973.02 53915.10 88888.00 2018-08-21 15:27:54.000 233 7969.38 972.92 53915.14 88888.00 2018-08-21 15:27:55.000 233 7969.44 972.83 53915.18 88888.00 2018-08-21 15:27:56.000 233 7969.50 972.73 53915.20 88888.00 2018-08-21 15:27:57.000 233 7969.54 972.62 53915.21 88888.00 2018-08-21 15:27:58.000 233 7969.57 972.52 53915.23 88888.00 2018-08-21 15:27:59.000 233 7969.59 972.40 53915.23 88888.00 2018-08-21 15:28:00.000 233 7969.61 972.28 53915.22 88888.00 2018-08-21 15:28:01.000 233 7969.62 972.17 53915.20 88888.00 2018-08-21 15:28:02.000 233 7969.61 972.05 53915.17 88888.00 2018-08-21 15:28:03.000 233 7969.61 971.92 53915.14 88888.00 2018-08-21 15:28:04.000 233 7969.59 971.79 53915.11 88888.00 2018-08-21 15:28:05.000 233 7969.58 971.66 53915.08 88888.00 2018-08-21 15:28:06.000 233 7969.57 971.55 53915.04 88888.00 2018-08-21 15:28:07.000 233 7969.55 971.45 53915.00 88888.00 2018-08-21 15:28:08.000 233 7969.54 971.35 53914.97 88888.00 2018-08-21 15:28:09.000 233 7969.54 971.24 53914.96 88888.00 2018-08-21 15:28:10.000 233 7969.54 971.13 53914.95 88888.00 2018-08-21 15:28:11.000 233 7969.53 971.02 53914.93 88888.00 2018-08-21 15:28:12.000 233 7969.53 970.91 53914.93 88888.00 2018-08-21 15:28:13.000 233 7969.55 970.80 53914.93 88888.00 2018-08-21 15:28:14.000 233 7969.56 970.70 53914.92 88888.00 2018-08-21 15:28:15.000 233 7969.56 970.60 53914.94 88888.00 2018-08-21 15:28:16.000 233 7969.58 970.52 53914.96 88888.00 2018-08-21 15:28:17.000 233 7969.61 970.45 53914.98 88888.00 2018-08-21 15:28:18.000 233 7969.64 970.38 53915.01 88888.00 2018-08-21 15:28:19.000 233 7969.66 970.32 53915.04 88888.00 2018-08-21 15:28:20.000 233 7969.68 970.27 53915.06 88888.00 2018-08-21 15:28:21.000 233 7969.71 970.23 53915.08 88888.00 2018-08-21 15:28:22.000 233 7969.73 970.21 53915.09 88888.00 2018-08-21 15:28:23.000 233 7969.72 970.19 53915.09 88888.00 2018-08-21 15:28:24.000 233 7969.71 970.19 53915.08 88888.00 2018-08-21 15:28:25.000 233 7969.69 970.19 53915.06 88888.00 2018-08-21 15:28:26.000 233 7969.65 970.19 53915.03 88888.00 2018-08-21 15:28:27.000 233 7969.61 970.19 53914.98 88888.00 2018-08-21 15:28:28.000 233 7969.58 970.18 53914.95 88888.00 2018-08-21 15:28:29.000 233 7969.54 970.17 53914.92 88888.00 2018-08-21 15:28:30.000 233 7969.50 970.16 53914.89 88888.00 2018-08-21 15:28:31.000 233 7969.44 970.15 53914.85 88888.00 2018-08-21 15:28:32.000 233 7969.36 970.15 53914.79 88888.00 2018-08-21 15:28:33.000 233 7969.30 970.14 53914.71 88888.00 2018-08-21 15:28:34.000 233 7969.21 970.13 53914.64 88888.00 2018-08-21 15:28:35.000 233 7969.09 970.10 53914.56 88888.00 2018-08-21 15:28:36.000 233 7968.99 970.08 53914.48 88888.00 2018-08-21 15:28:37.000 233 7968.88 970.07 53914.39 88888.00 2018-08-21 15:28:38.000 233 7968.75 970.05 53914.30 88888.00 2018-08-21 15:28:39.000 233 7968.61 970.03 53914.19 88888.00 2018-08-21 15:28:40.000 233 7968.45 969.99 53914.06 88888.00 2018-08-21 15:28:41.000 233 7968.29 969.94 53913.93 88888.00 2018-08-21 15:28:42.000 233 7968.12 969.89 53913.78 88888.00 2018-08-21 15:28:43.000 233 7967.96 969.84 53913.64 88888.00 2018-08-21 15:28:44.000 233 7967.79 969.77 53913.52 88888.00 2018-08-21 15:28:45.000 233 7967.59 969.68 53913.40 88888.00 2018-08-21 15:28:46.000 233 7967.40 969.58 53913.28 88888.00 2018-08-21 15:28:47.000 233 7967.20 969.46 53913.16 88888.00 2018-08-21 15:28:48.000 233 7966.99 969.32 53913.03 88888.00 2018-08-21 15:28:49.000 233 7966.79 969.18 53912.90 88888.00 2018-08-21 15:28:50.000 233 7966.58 969.05 53912.78 88888.00 2018-08-21 15:28:51.000 233 7966.39 968.89 53912.66 88888.00 2018-08-21 15:28:52.000 233 7966.17 968.72 53912.53 88888.00 2018-08-21 15:28:53.000 233 7965.96 968.57 53912.40 88888.00 2018-08-21 15:28:54.000 233 7965.75 968.41 53912.26 88888.00 2018-08-21 15:28:55.000 233 7965.53 968.26 53912.11 88888.00 2018-08-21 15:28:56.000 233 7965.33 968.14 53911.96 88888.00 2018-08-21 15:28:57.000 233 7965.14 968.05 53911.82 88888.00 2018-08-21 15:28:58.000 233 7964.96 967.99 53911.68 88888.00 2018-08-21 15:28:59.000 233 7964.78 967.94 53911.55 88888.00 2018-08-21 15:29:00.000 233 7964.62 967.88 53911.42 88888.00 2018-08-21 15:29:01.000 233 7964.45 967.84 53911.27 88888.00 2018-08-21 15:29:02.000 233 7964.27 967.80 53911.12 88888.00 2018-08-21 15:29:03.000 233 7964.11 967.78 53910.97 88888.00 2018-08-21 15:29:04.000 233 7963.96 967.77 53910.83 88888.00 2018-08-21 15:29:05.000 233 7963.81 967.75 53910.70 88888.00 2018-08-21 15:29:06.000 233 7963.66 967.74 53910.56 88888.00 2018-08-21 15:29:07.000 233 7963.50 967.74 53910.43 88888.00 2018-08-21 15:29:08.000 233 7963.35 967.74 53910.31 88888.00 2018-08-21 15:29:09.000 233 7963.20 967.77 53910.16 88888.00 2018-08-21 15:29:10.000 233 7963.05 967.81 53910.00 88888.00 2018-08-21 15:29:11.000 233 7962.88 967.86 53909.84 88888.00 2018-08-21 15:29:12.000 233 7962.71 967.92 53909.68 88888.00 2018-08-21 15:29:13.000 233 7962.56 968.01 53909.52 88888.00 2018-08-21 15:29:14.000 233 7962.40 968.11 53909.37 88888.00 2018-08-21 15:29:15.000 233 7962.24 968.21 53909.22 88888.00 2018-08-21 15:29:16.000 233 7962.10 968.32 53909.07 88888.00 2018-08-21 15:29:17.000 233 7961.98 968.43 53908.94 88888.00 2018-08-21 15:29:18.000 233 7961.84 968.53 53908.82 88888.00 2018-08-21 15:29:19.000 233 7961.70 968.63 53908.70 88888.00 2018-08-21 15:29:20.000 233 7961.58 968.74 53908.58 88888.00 2018-08-21 15:29:21.000 233 7961.47 968.85 53908.48 88888.00 2018-08-21 15:29:22.000 233 7961.36 968.98 53908.38 88888.00 2018-08-21 15:29:23.000 233 7961.26 969.11 53908.29 88888.00 2018-08-21 15:29:24.000 233 7961.17 969.27 53908.19 88888.00 2018-08-21 15:29:25.000 233 7961.07 969.46 53908.09 88888.00 2018-08-21 15:29:26.000 233 7960.98 969.65 53908.00 88888.00 2018-08-21 15:29:27.000 233 7960.89 969.85 53907.91 88888.00 2018-08-21 15:29:28.000 233 7960.79 970.07 53907.82 88888.00 2018-08-21 15:29:29.000 233 7960.69 970.27 53907.74 88888.00 2018-08-21 15:29:30.000 233 7960.58 970.45 53907.67 88888.00 2018-08-21 15:29:31.000 233 7960.47 970.64 53907.61 88888.00 2018-08-21 15:29:32.000 233 7960.38 970.84 53907.56 88888.00 2018-08-21 15:29:33.000 233 7960.32 971.05 53907.51 88888.00 2018-08-21 15:29:34.000 233 7960.26 971.27 53907.47 88888.00 2018-08-21 15:29:35.000 233 7960.18 971.48 53907.44 88888.00 2018-08-21 15:29:36.000 233 7960.11 971.68 53907.41 88888.00 2018-08-21 15:29:37.000 233 7960.03 971.88 53907.38 88888.00 2018-08-21 15:29:38.000 233 7959.94 972.08 53907.36 88888.00 2018-08-21 15:29:39.000 233 7959.86 972.27 53907.34 88888.00 2018-08-21 15:29:40.000 233 7959.75 972.46 53907.32 88888.00 2018-08-21 15:29:41.000 233 7959.64 972.66 53907.29 88888.00 2018-08-21 15:29:42.000 233 7959.52 972.85 53907.25 88888.00 2018-08-21 15:29:43.000 233 7959.38 973.03 53907.21 88888.00 2018-08-21 15:29:44.000 233 7959.24 973.22 53907.18 88888.00 2018-08-21 15:29:45.000 233 7959.09 973.42 53907.16 88888.00 2018-08-21 15:29:46.000 233 7958.94 973.61 53907.13 88888.00 2018-08-21 15:29:47.000 233 7958.79 973.79 53907.12 88888.00 2018-08-21 15:29:48.000 233 7958.66 973.98 53907.12 88888.00 2018-08-21 15:29:49.000 233 7958.52 974.16 53907.12 88888.00 2018-08-21 15:29:50.000 233 7958.38 974.33 53907.13 88888.00 2018-08-21 15:29:51.000 233 7958.25 974.50 53907.15 88888.00 2018-08-21 15:29:52.000 233 7958.12 974.66 53907.16 88888.00 2018-08-21 15:29:53.000 233 7957.98 974.80 53907.18 88888.00 2018-08-21 15:29:54.000 233 7957.84 974.92 53907.21 88888.00 2018-08-21 15:29:55.000 233 7957.68 975.02 53907.23 88888.00 2018-08-21 15:29:56.000 233 7957.52 975.11 53907.23 88888.00 2018-08-21 15:29:57.000 233 7957.34 975.20 53907.22 88888.00 2018-08-21 15:29:58.000 233 7957.14 975.29 53907.22 88888.00 2018-08-21 15:29:59.000 233 7956.94 975.36 53907.20 88888.00 2018-08-21 15:30:00.000 233 7956.73 975.43 53907.16 88888.00 2018-08-21 15:30:01.000 233 7956.49 975.51 53907.11 88888.00 2018-08-21 15:30:02.000 233 7956.24 975.58 53907.06 88888.00 2018-08-21 15:30:03.000 233 7956.01 975.65 53907.00 88888.00 2018-08-21 15:30:04.000 233 7955.77 975.74 53906.95 88888.00 2018-08-21 15:30:05.000 233 7955.53 975.82 53906.89 88888.00 2018-08-21 15:30:06.000 233 7955.28 975.89 53906.84 88888.00 2018-08-21 15:30:07.000 233 7955.01 976.00 53906.79 88888.00 2018-08-21 15:30:08.000 233 7954.77 976.11 53906.74 88888.00 2018-08-21 15:30:09.000 233 7954.55 976.23 53906.69 88888.00 2018-08-21 15:30:10.000 233 7954.35 976.37 53906.65 88888.00 2018-08-21 15:30:11.000 233 7954.17 976.55 53906.63 88888.00 2018-08-21 15:30:12.000 233 7954.00 976.72 53906.62 88888.00 2018-08-21 15:30:13.000 233 7953.84 976.90 53906.61 88888.00 2018-08-21 15:30:14.000 233 7953.68 977.08 53906.61 88888.00 2018-08-21 15:30:15.000 233 7953.55 977.27 53906.61 88888.00 2018-08-21 15:30:16.000 233 7953.44 977.47 53906.62 88888.00 2018-08-21 15:30:17.000 233 7953.37 977.69 53906.66 88888.00 2018-08-21 15:30:18.000 233 7953.31 977.91 53906.72 88888.00 2018-08-21 15:30:19.000 233 7953.26 978.14 53906.77 88888.00 2018-08-21 15:30:20.000 233 7953.20 978.36 53906.82 88888.00 2018-08-21 15:30:21.000 233 7953.15 978.58 53906.86 88888.00 2018-08-21 15:30:22.000 233 7953.10 978.81 53906.90 88888.00 2018-08-21 15:30:23.000 233 7953.04 979.04 53906.96 88888.00 2018-08-21 15:30:24.000 233 7952.99 979.26 53907.01 88888.00 2018-08-21 15:30:25.000 233 7952.94 979.45 53907.04 88888.00 2018-08-21 15:30:26.000 233 7952.85 979.61 53907.06 88888.00 2018-08-21 15:30:27.000 233 7952.74 979.75 53907.07 88888.00 2018-08-21 15:30:28.000 233 7952.63 979.89 53907.08 88888.00 2018-08-21 15:30:29.000 233 7952.52 980.01 53907.08 88888.00 2018-08-21 15:30:30.000 233 7952.38 980.12 53907.08 88888.00 2018-08-21 15:30:31.000 233 7952.23 980.22 53907.06 88888.00 2018-08-21 15:30:32.000 233 7952.08 980.30 53907.04 88888.00 2018-08-21 15:30:33.000 233 7951.93 980.38 53907.04 88888.00 2018-08-21 15:30:34.000 233 7951.77 980.45 53907.03 88888.00 2018-08-21 15:30:35.000 233 7951.63 980.51 53907.03 88888.00 2018-08-21 15:30:36.000 233 7951.49 980.55 53907.05 88888.00 2018-08-21 15:30:37.000 233 7951.35 980.57 53907.07 88888.00 2018-08-21 15:30:38.000 233 7951.22 980.60 53907.10 88888.00 2018-08-21 15:30:39.000 233 7951.08 980.62 53907.12 88888.00 2018-08-21 15:30:40.000 233 7950.92 980.63 53907.12 88888.00 2018-08-21 15:30:41.000 233 7950.79 980.64 53907.11 88888.00 2018-08-21 15:30:42.000 233 7950.68 980.66 53907.13 88888.00 2018-08-21 15:30:43.000 233 7950.56 980.68 53907.17 88888.00 2018-08-21 15:30:44.000 233 7950.42 980.71 53907.18 88888.00 2018-08-21 15:30:45.000 233 7950.27 980.73 53907.17 88888.00 2018-08-21 15:30:46.000 233 7950.12 980.76 53907.15 88888.00 2018-08-21 15:30:47.000 233 7949.94 980.78 53907.12 88888.00 2018-08-21 15:30:48.000 233 7949.74 980.80 53907.07 88888.00 2018-08-21 15:30:49.000 233 7949.54 980.81 53907.03 88888.00 2018-08-21 15:30:50.000 233 7949.34 980.82 53906.98 88888.00 2018-08-21 15:30:51.000 233 7949.12 980.81 53906.93 88888.00 2018-08-21 15:30:52.000 233 7948.89 980.82 53906.86 88888.00 2018-08-21 15:30:53.000 233 7948.66 980.84 53906.79 88888.00 2018-08-21 15:30:54.000 233 7948.47 980.88 53906.74 88888.00 2018-08-21 15:30:55.000 233 7948.30 980.91 53906.70 88888.00 2018-08-21 15:30:56.000 233 7948.13 980.95 53906.68 88888.00 2018-08-21 15:30:57.000 233 7947.97 981.00 53906.67 88888.00 2018-08-21 15:30:58.000 233 7947.82 981.04 53906.67 88888.00 2018-08-21 15:30:59.000 233 7947.70 981.06 53906.68 88888.00 2018-08-21 15:31:00.000 233 7947.59 981.10 53906.68 88888.00 2018-08-21 15:31:01.000 233 7947.49 981.14 53906.70 88888.00 2018-08-21 15:31:02.000 233 7947.40 981.18 53906.73 88888.00 2018-08-21 15:31:03.000 233 7947.31 981.21 53906.76 88888.00 2018-08-21 15:31:04.000 233 7947.22 981.21 53906.79 88888.00 2018-08-21 15:31:05.000 233 7947.14 981.22 53906.83 88888.00 2018-08-21 15:31:06.000 233 7947.07 981.23 53906.87 88888.00 2018-08-21 15:31:07.000 233 7947.01 981.24 53906.91 88888.00 2018-08-21 15:31:08.000 233 7946.95 981.25 53906.94 88888.00 2018-08-21 15:31:09.000 233 7946.89 981.23 53906.98 88888.00 2018-08-21 15:31:10.000 233 7946.82 981.19 53907.02 88888.00 2018-08-21 15:31:11.000 233 7946.76 981.17 53907.05 88888.00 2018-08-21 15:31:12.000 233 7946.71 981.15 53907.09 88888.00 2018-08-21 15:31:13.000 233 7946.66 981.10 53907.13 88888.00 2018-08-21 15:31:14.000 233 7946.60 981.04 53907.16 88888.00 2018-08-21 15:31:15.000 233 7946.53 980.98 53907.18 88888.00 2018-08-21 15:31:16.000 233 7946.46 980.90 53907.20 88888.00 2018-08-21 15:31:17.000 233 7946.39 980.82 53907.22 88888.00 2018-08-21 15:31:18.000 233 7946.33 980.73 53907.24 88888.00 2018-08-21 15:31:19.000 233 7946.27 980.64 53907.26 88888.00 2018-08-21 15:31:20.000 233 7946.22 980.55 53907.28 88888.00 2018-08-21 15:31:21.000 233 7946.15 980.46 53907.30 88888.00 2018-08-21 15:31:22.000 233 7946.10 980.36 53907.33 88888.00 2018-08-21 15:31:23.000 233 7946.04 980.25 53907.36 88888.00 2018-08-21 15:31:24.000 233 7945.98 980.13 53907.38 88888.00 2018-08-21 15:31:25.000 233 7945.95 980.02 53907.42 88888.00 2018-08-21 15:31:26.000 233 7945.92 979.88 53907.47 88888.00 2018-08-21 15:31:27.000 233 7945.91 979.73 53907.53 88888.00 2018-08-21 15:31:28.000 233 7945.90 979.59 53907.59 88888.00 2018-08-21 15:31:29.000 233 7945.90 979.44 53907.65 88888.00 2018-08-21 15:31:30.000 233 7945.91 979.27 53907.71 88888.00 2018-08-21 15:31:31.000 233 7945.91 979.08 53907.78 88888.00 2018-08-21 15:31:32.000 233 7945.89 978.87 53907.86 88888.00 2018-08-21 15:31:33.000 233 7945.88 978.67 53907.91 88888.00 2018-08-21 15:31:34.000 233 7945.88 978.46 53907.95 88888.00 2018-08-21 15:31:35.000 233 7945.85 978.24 53907.99 88888.00 2018-08-21 15:31:36.000 233 7945.84 978.02 53908.04 88888.00 2018-08-21 15:31:37.000 233 7945.82 977.78 53908.09 88888.00 2018-08-21 15:31:38.000 233 7945.81 977.54 53908.15 88888.00 2018-08-21 15:31:39.000 233 7945.81 977.31 53908.21 88888.00 2018-08-21 15:31:40.000 233 7945.84 977.08 53908.28 88888.00 2018-08-21 15:31:41.000 233 7945.86 976.86 53908.35 88888.00 2018-08-21 15:31:42.000 233 7945.87 976.64 53908.42 88888.00 2018-08-21 15:31:43.000 233 7945.90 976.43 53908.49 88888.00 2018-08-21 15:31:44.000 233 7945.92 976.22 53908.54 88888.00 2018-08-21 15:31:45.000 233 7945.94 976.03 53908.60 88888.00 2018-08-21 15:31:46.000 233 7945.95 975.84 53908.65 88888.00 2018-08-21 15:31:47.000 233 7945.97 975.66 53908.71 88888.00 2018-08-21 15:31:48.000 233 7946.02 975.50 53908.77 88888.00 2018-08-21 15:31:49.000 233 7946.05 975.35 53908.84 88888.00 2018-08-21 15:31:50.000 233 7946.06 975.21 53908.89 88888.00 2018-08-21 15:31:51.000 233 7946.08 975.09 53908.95 88888.00 2018-08-21 15:31:52.000 233 7946.11 974.98 53908.99 88888.00 2018-08-21 15:31:53.000 233 7946.16 974.89 53909.05 88888.00 2018-08-21 15:31:54.000 233 7946.20 974.83 53909.12 88888.00 2018-08-21 15:31:55.000 233 7946.24 974.78 53909.19 88888.00 2018-08-21 15:31:56.000 233 7946.30 974.75 53909.27 88888.00 2018-08-21 15:31:57.000 233 7946.37 974.72 53909.34 88888.00 2018-08-21 15:31:58.000 233 7946.44 974.70 53909.42 88888.00 2018-08-21 15:31:59.000 233 7946.52 974.69 53909.50 88888.00 2018-08-21 15:32:00.000 233 7946.62 974.68 53909.59 88888.00 2018-08-21 15:32:01.000 233 7946.70 974.69 53909.66 88888.00 2018-08-21 15:32:02.000 233 7946.77 974.69 53909.74 88888.00 2018-08-21 15:32:03.000 233 7946.84 974.70 53909.81 88888.00 2018-08-21 15:32:04.000 233 7946.89 974.73 53909.86 88888.00 2018-08-21 15:32:05.000 233 7946.90 974.75 53909.91 88888.00 2018-08-21 15:32:06.000 233 7946.89 974.76 53909.94 88888.00 2018-08-21 15:32:07.000 233 7946.88 974.78 53909.95 88888.00 2018-08-21 15:32:08.000 233 7946.84 974.81 53909.94 88888.00 2018-08-21 15:32:09.000 233 7946.78 974.83 53909.93 88888.00 2018-08-21 15:32:10.000 233 7946.72 974.83 53909.93 88888.00 2018-08-21 15:32:11.000 233 7946.65 974.85 53909.92 88888.00 2018-08-21 15:32:12.000 233 7946.58 974.87 53909.90 88888.00 2018-08-21 15:32:13.000 233 7946.49 974.89 53909.90 88888.00 2018-08-21 15:32:14.000 233 7946.42 974.92 53909.91 88888.00 2018-08-21 15:32:15.000 233 7946.34 974.95 53909.91 88888.00 2018-08-21 15:32:16.000 233 7946.27 974.98 53909.93 88888.00 2018-08-21 15:32:17.000 233 7946.21 975.02 53909.96 88888.00 2018-08-21 15:32:18.000 233 7946.15 975.03 53909.98 88888.00 2018-08-21 15:32:19.000 233 7946.09 975.04 53910.02 88888.00 2018-08-21 15:32:20.000 233 7946.05 975.03 53910.08 88888.00 2018-08-21 15:32:21.000 233 7946.03 975.02 53910.14 88888.00 2018-08-21 15:32:22.000 233 7946.01 975.00 53910.20 88888.00 2018-08-21 15:32:23.000 233 7945.99 974.96 53910.27 88888.00 2018-08-21 15:32:24.000 233 7945.96 974.91 53910.33 88888.00 2018-08-21 15:32:25.000 233 7945.93 974.86 53910.39 88888.00 2018-08-21 15:32:26.000 233 7945.90 974.80 53910.44 88888.00 2018-08-21 15:32:27.000 233 7945.86 974.73 53910.48 88888.00 2018-08-21 15:32:28.000 233 7945.82 974.63 53910.53 88888.00 2018-08-21 15:32:29.000 233 7945.78 974.52 53910.57 88888.00 2018-08-21 15:32:30.000 233 7945.74 974.41 53910.60 88888.00 2018-08-21 15:32:31.000 233 7945.69 974.27 53910.63 88888.00 2018-08-21 15:32:32.000 233 7945.63 974.12 53910.67 88888.00 2018-08-21 15:32:33.000 233 7945.56 973.97 53910.70 88888.00 2018-08-21 15:32:34.000 233 7945.49 973.80 53910.71 88888.00 2018-08-21 15:32:35.000 233 7945.42 973.61 53910.73 88888.00 2018-08-21 15:32:36.000 233 7945.34 973.41 53910.73 88888.00 2018-08-21 15:32:37.000 233 7945.24 973.21 53910.72 88888.00 2018-08-21 15:32:38.000 233 7945.14 973.01 53910.71 88888.00 2018-08-21 15:32:39.000 233 7945.04 972.81 53910.69 88888.00 2018-08-21 15:32:40.000 233 7944.92 972.61 53910.66 88888.00 2018-08-21 15:32:41.000 233 7944.82 972.41 53910.63 88888.00 2018-08-21 15:32:42.000 233 7944.71 972.21 53910.61 88888.00 2018-08-21 15:32:43.000 233 7944.59 972.02 53910.58 88888.00 2018-08-21 15:32:44.000 233 7944.47 971.84 53910.54 88888.00 2018-08-21 15:32:45.000 233 7944.34 971.66 53910.50 88888.00 2018-08-21 15:32:46.000 233 7944.21 971.46 53910.46 88888.00 2018-08-21 15:32:47.000 233 7944.09 971.26 53910.42 88888.00 2018-08-21 15:32:48.000 233 7943.96 971.06 53910.38 88888.00 2018-08-21 15:32:49.000 233 7943.85 970.88 53910.34 88888.00 2018-08-21 15:32:50.000 233 7943.76 970.71 53910.32 88888.00 2018-08-21 15:32:51.000 233 7943.67 970.55 53910.30 88888.00 2018-08-21 15:32:52.000 233 7943.59 970.40 53910.29 88888.00 2018-08-21 15:32:53.000 233 7943.50 970.25 53910.27 88888.00 2018-08-21 15:32:54.000 233 7943.41 970.12 53910.25 88888.00 2018-08-21 15:32:55.000 233 7943.33 969.99 53910.23 88888.00 2018-08-21 15:32:56.000 233 7943.27 969.87 53910.22 88888.00 2018-08-21 15:32:57.000 233 7943.22 969.77 53910.19 88888.00 2018-08-21 15:32:58.000 233 7943.17 969.69 53910.17 88888.00 2018-08-21 15:32:59.000 233 7943.14 969.60 53910.16 88888.00 2018-08-21 15:33:00.000 233 7943.13 969.52 53910.17 88888.00 2018-08-21 15:33:01.000 233 7943.15 969.47 53910.18 88888.00 2018-08-21 15:33:02.000 233 7943.16 969.42 53910.19 88888.00 2018-08-21 15:33:03.000 233 7943.17 969.33 53910.21 88888.00 2018-08-21 15:33:04.000 233 7943.19 969.24 53910.24 88888.00 2018-08-21 15:33:05.000 233 7943.22 969.15 53910.26 88888.00 2018-08-21 15:33:06.000 233 7943.23 969.05 53910.29 88888.00 2018-08-21 15:33:07.000 233 7943.24 968.94 53910.30 88888.00 2018-08-21 15:33:08.000 233 7943.25 968.84 53910.30 88888.00 2018-08-21 15:33:09.000 233 7943.26 968.75 53910.32 88888.00 2018-08-21 15:33:10.000 233 7943.26 968.65 53910.33 88888.00 2018-08-21 15:33:11.000 233 7943.26 968.55 53910.32 88888.00 2018-08-21 15:33:12.000 233 7943.25 968.45 53910.31 88888.00 2018-08-21 15:33:13.000 233 7943.24 968.34 53910.30 88888.00 2018-08-21 15:33:14.000 233 7943.23 968.24 53910.29 88888.00 2018-08-21 15:33:15.000 233 7943.21 968.15 53910.27 88888.00 2018-08-21 15:33:16.000 233 7943.19 968.07 53910.25 88888.00 2018-08-21 15:33:17.000 233 7943.16 968.00 53910.23 88888.00 2018-08-21 15:33:18.000 233 7943.12 967.94 53910.20 88888.00 2018-08-21 15:33:19.000 233 7943.07 967.88 53910.17 88888.00 2018-08-21 15:33:20.000 233 7943.01 967.80 53910.13 88888.00 2018-08-21 15:33:21.000 233 7942.94 967.73 53910.10 88888.00 2018-08-21 15:33:22.000 233 7942.89 967.66 53910.08 88888.00 2018-08-21 15:33:23.000 233 7942.85 967.61 53910.06 88888.00 2018-08-21 15:33:24.000 233 7942.81 967.55 53910.03 88888.00 2018-08-21 15:33:25.000 233 7942.74 967.47 53909.99 88888.00 2018-08-21 15:33:26.000 233 7942.68 967.39 53909.95 88888.00 2018-08-21 15:33:27.000 233 7942.62 967.32 53909.91 88888.00 2018-08-21 15:33:28.000 233 7942.54 967.23 53909.87 88888.00 2018-08-21 15:33:29.000 233 7942.47 967.14 53909.83 88888.00 2018-08-21 15:33:30.000 233 7942.39 967.05 53909.80 88888.00 2018-08-21 15:33:31.000 233 7942.31 966.95 53909.75 88888.00 2018-08-21 15:33:32.000 233 7942.23 966.83 53909.69 88888.00 2018-08-21 15:33:33.000 233 7942.14 966.70 53909.63 88888.00 2018-08-21 15:33:34.000 233 7942.03 966.56 53909.56 88888.00 2018-08-21 15:33:35.000 233 7941.92 966.40 53909.49 88888.00 2018-08-21 15:33:36.000 233 7941.80 966.24 53909.43 88888.00 2018-08-21 15:33:37.000 233 7941.67 966.09 53909.36 88888.00 2018-08-21 15:33:38.000 233 7941.54 965.93 53909.28 88888.00 2018-08-21 15:33:39.000 233 7941.40 965.76 53909.20 88888.00 2018-08-21 15:33:40.000 233 7941.28 965.60 53909.14 88888.00 2018-08-21 15:33:41.000 233 7941.18 965.44 53909.09 88888.00 2018-08-21 15:33:42.000 233 7941.07 965.25 53909.04 88888.00 2018-08-21 15:33:43.000 233 7940.97 965.07 53909.00 88888.00 2018-08-21 15:33:44.000 233 7940.88 964.89 53908.96 88888.00 2018-08-21 15:33:45.000 233 7940.81 964.71 53908.93 88888.00 2018-08-21 15:33:46.000 233 7940.74 964.55 53908.91 88888.00 2018-08-21 15:33:47.000 233 7940.67 964.40 53908.89 88888.00 2018-08-21 15:33:48.000 233 7940.61 964.24 53908.87 88888.00 2018-08-21 15:33:49.000 233 7940.55 964.10 53908.84 88888.00 2018-08-21 15:33:50.000 233 7940.49 963.96 53908.81 88888.00 2018-08-21 15:33:51.000 233 7940.44 963.79 53908.79 88888.00 2018-08-21 15:33:52.000 233 7940.38 963.65 53908.77 88888.00 2018-08-21 15:33:53.000 233 7940.33 963.51 53908.76 88888.00 2018-08-21 15:33:54.000 233 7940.29 963.36 53908.72 88888.00 2018-08-21 15:33:55.000 233 7940.25 963.23 53908.68 88888.00 2018-08-21 15:33:56.000 233 7940.20 963.11 53908.63 88888.00 2018-08-21 15:33:57.000 233 7940.15 963.00 53908.58 88888.00 2018-08-21 15:33:58.000 233 7940.10 962.89 53908.51 88888.00 2018-08-21 15:33:59.000 233 7940.01 962.80 53908.44 88888.00 2018-08-21 15:34:00.000 233 7939.93 962.71 53908.36 88888.00 2018-08-21 15:34:01.000 233 7939.85 962.62 53908.28 88888.00 2018-08-21 15:34:02.000 233 7939.76 962.53 53908.20 88888.00 2018-08-21 15:34:03.000 233 7939.67 962.43 53908.13 88888.00 2018-08-21 15:34:04.000 233 7939.57 962.31 53908.07 88888.00 2018-08-21 15:34:05.000 233 7939.49 962.21 53908.00 88888.00 2018-08-21 15:34:06.000 233 7939.40 962.11 53907.93 88888.00 2018-08-21 15:34:07.000 233 7939.32 962.02 53907.86 88888.00 2018-08-21 15:34:08.000 233 7939.25 961.94 53907.79 88888.00 2018-08-21 15:34:09.000 233 7939.17 961.84 53907.73 88888.00 2018-08-21 15:34:10.000 233 7939.09 961.73 53907.66 88888.00 2018-08-21 15:34:11.000 233 7939.03 961.63 53907.60 88888.00 2018-08-21 15:34:12.000 233 7938.96 961.55 53907.55 88888.00 2018-08-21 15:34:13.000 233 7938.88 961.49 53907.49 88888.00 2018-08-21 15:34:14.000 233 7938.80 961.40 53907.43 88888.00 2018-08-21 15:34:15.000 233 7938.73 961.29 53907.37 88888.00 2018-08-21 15:34:16.000 233 7938.65 961.21 53907.30 88888.00 2018-08-21 15:34:17.000 233 7938.58 961.13 53907.25 88888.00 2018-08-21 15:34:18.000 233 7938.51 961.04 53907.21 88888.00 2018-08-21 15:34:19.000 233 7938.45 960.94 53907.17 88888.00 2018-08-21 15:34:20.000 233 7938.39 960.85 53907.12 88888.00 2018-08-21 15:34:21.000 233 7938.35 960.76 53907.08 88888.00 2018-08-21 15:34:22.000 233 7938.30 960.67 53907.04 88888.00 2018-08-21 15:34:23.000 233 7938.25 960.58 53907.00 88888.00 2018-08-21 15:34:24.000 233 7938.21 960.51 53906.96 88888.00 2018-08-21 15:34:25.000 233 7938.17 960.45 53906.92 88888.00 2018-08-21 15:34:26.000 233 7938.12 960.38 53906.88 88888.00 2018-08-21 15:34:27.000 233 7938.07 960.33 53906.84 88888.00 2018-08-21 15:34:28.000 233 7938.03 960.30 53906.80 88888.00 2018-08-21 15:34:29.000 233 7938.01 960.29 53906.75 88888.00 2018-08-21 15:34:30.000 233 7938.00 960.33 53906.70 88888.00 2018-08-21 15:34:31.000 233 7937.98 960.38 53906.67 88888.00 2018-08-21 15:34:32.000 233 7937.96 960.40 53906.64 88888.00 2018-08-21 15:34:33.000 233 7937.95 960.42 53906.59 88888.00 2018-08-21 15:34:34.000 233 7937.94 960.48 53906.55 88888.00 2018-08-21 15:34:35.000 233 7937.93 960.54 53906.53 88888.00 2018-08-21 15:34:36.000 233 7937.93 960.58 53906.49 88888.00 2018-08-21 15:34:37.000 233 7937.91 960.63 53906.46 88888.00 2018-08-21 15:34:38.000 233 7937.90 960.69 53906.40 88888.00 2018-08-21 15:34:39.000 233 7937.90 960.74 53906.35 88888.00 2018-08-21 15:34:40.000 233 7937.88 960.77 53906.30 88888.00 2018-08-21 15:34:41.000 233 7937.84 960.80 53906.25 88888.00 2018-08-21 15:34:42.000 233 7937.79 960.83 53906.19 88888.00 2018-08-21 15:34:43.000 233 7937.76 960.86 53906.12 88888.00 2018-08-21 15:34:44.000 233 7937.72 960.90 53906.05 88888.00 2018-08-21 15:34:45.000 233 7937.68 960.93 53905.99 88888.00 2018-08-21 15:34:46.000 233 7937.66 960.98 53905.95 88888.00 2018-08-21 15:34:47.000 233 7937.66 961.03 53905.90 88888.00 2018-08-21 15:34:48.000 233 7937.65 961.08 53905.87 88888.00 2018-08-21 15:34:49.000 233 7937.64 961.13 53905.84 88888.00 2018-08-21 15:34:50.000 233 7937.66 961.17 53905.81 88888.00 2018-08-21 15:34:51.000 233 7937.69 961.21 53905.80 88888.00 2018-08-21 15:34:52.000 233 7937.71 961.26 53905.79 88888.00 2018-08-21 15:34:53.000 233 7937.75 961.28 53905.79 88888.00 2018-08-21 15:34:54.000 233 7937.79 961.29 53905.79 88888.00 2018-08-21 15:34:55.000 233 7937.83 961.28 53905.79 88888.00 2018-08-21 15:34:56.000 233 7937.87 961.27 53905.79 88888.00 2018-08-21 15:34:57.000 233 7937.91 961.27 53905.80 88888.00 2018-08-21 15:34:58.000 233 7937.95 961.26 53905.80 88888.00 2018-08-21 15:34:59.000 233 7937.99 961.23 53905.80 88888.00 2018-08-21 15:35:00.000 233 7938.03 961.20 53905.80 88888.00 2018-08-21 15:35:01.000 233 7938.07 961.16 53905.79 88888.00 2018-08-21 15:35:02.000 233 7938.08 961.11 53905.77 88888.00 2018-08-21 15:35:03.000 233 7938.08 961.05 53905.75 88888.00 2018-08-21 15:35:04.000 233 7938.08 961.00 53905.72 88888.00 2018-08-21 15:35:05.000 233 7938.06 960.94 53905.69 88888.00 2018-08-21 15:35:06.000 233 7938.02 960.86 53905.66 88888.00 2018-08-21 15:35:07.000 233 7937.97 960.77 53905.61 88888.00 2018-08-21 15:35:08.000 233 7937.91 960.68 53905.54 88888.00 2018-08-21 15:35:09.000 233 7937.85 960.57 53905.46 88888.00 2018-08-21 15:35:10.000 233 7937.77 960.49 53905.38 88888.00 2018-08-21 15:35:11.000 233 7937.69 960.42 53905.31 88888.00 2018-08-21 15:35:12.000 233 7937.61 960.35 53905.23 88888.00 2018-08-21 15:35:13.000 233 7937.53 960.29 53905.14 88888.00 2018-08-21 15:35:14.000 233 7937.44 960.25 53905.06 88888.00 2018-08-21 15:35:15.000 233 7937.34 960.21 53904.98 88888.00 2018-08-21 15:35:16.000 233 7937.26 960.18 53904.90 88888.00 2018-08-21 15:35:17.000 233 7937.19 960.16 53904.83 88888.00 2018-08-21 15:35:18.000 233 7937.13 960.14 53904.76 88888.00 2018-08-21 15:35:19.000 233 7937.06 960.14 53904.70 88888.00 2018-08-21 15:35:20.000 233 7937.00 960.16 53904.63 88888.00 2018-08-21 15:35:21.000 233 7936.95 960.20 53904.56 88888.00 2018-08-21 15:35:22.000 233 7936.91 960.26 53904.51 88888.00 2018-08-21 15:35:23.000 233 7936.87 960.33 53904.46 88888.00 2018-08-21 15:35:24.000 233 7936.82 960.41 53904.41 88888.00 2018-08-21 15:35:25.000 233 7936.78 960.50 53904.34 88888.00 2018-08-21 15:35:26.000 233 7936.73 960.60 53904.29 88888.00 2018-08-21 15:35:27.000 233 7936.68 960.70 53904.25 88888.00 2018-08-21 15:35:28.000 233 7936.65 960.83 53904.20 88888.00 2018-08-21 15:35:29.000 233 7936.62 960.97 53904.14 88888.00 2018-08-21 15:35:30.000 233 7936.60 961.10 53904.09 88888.00 2018-08-21 15:35:31.000 233 7936.57 961.24 53904.03 88888.00 2018-08-21 15:35:32.000 233 7936.52 961.38 53903.98 88888.00 2018-08-21 15:35:33.000 233 7936.45 961.54 53903.92 88888.00 2018-08-21 15:35:34.000 233 7936.41 961.70 53903.86 88888.00 2018-08-21 15:35:35.000 233 7936.38 961.85 53903.80 88888.00 2018-08-21 15:35:36.000 233 7936.34 962.01 53903.76 88888.00 2018-08-21 15:35:37.000 233 7936.30 962.17 53903.71 88888.00 2018-08-21 15:35:38.000 233 7936.24 962.30 53903.67 88888.00 2018-08-21 15:35:39.000 233 7936.19 962.44 53903.63 88888.00 2018-08-21 15:35:40.000 233 7936.15 962.57 53903.59 88888.00 2018-08-21 15:35:41.000 233 7936.13 962.71 53903.55 88888.00 2018-08-21 15:35:42.000 233 7936.10 962.85 53903.53 88888.00 2018-08-21 15:35:43.000 233 7936.06 962.96 53903.49 88888.00 2018-08-21 15:35:44.000 233 7936.01 963.08 53903.46 88888.00 2018-08-21 15:35:45.000 233 7935.96 963.17 53903.44 88888.00 2018-08-21 15:35:46.000 233 7935.92 963.26 53903.42 88888.00 2018-08-21 15:35:47.000 233 7935.87 963.35 53903.41 88888.00 2018-08-21 15:35:48.000 233 7935.82 963.42 53903.39 88888.00 2018-08-21 15:35:49.000 233 7935.78 963.47 53903.38 88888.00 2018-08-21 15:35:50.000 233 7935.73 963.53 53903.36 88888.00 2018-08-21 15:35:51.000 233 7935.67 963.58 53903.34 88888.00 2018-08-21 15:35:52.000 233 7935.63 963.64 53903.33 88888.00 2018-08-21 15:35:53.000 233 7935.58 963.69 53903.32 88888.00 2018-08-21 15:35:54.000 233 7935.51 963.71 53903.29 88888.00 2018-08-21 15:35:55.000 233 7935.43 963.73 53903.25 88888.00 2018-08-21 15:35:56.000 233 7935.34 963.73 53903.21 88888.00 2018-08-21 15:35:57.000 233 7935.25 963.72 53903.19 88888.00 2018-08-21 15:35:58.000 233 7935.17 963.70 53903.16 88888.00 2018-08-21 15:35:59.000 233 7935.11 963.70 53903.14 88888.00 2018-08-21 15:36:00.000 233 7935.03 963.69 53903.09 88888.00 2018-08-21 15:36:01.000 233 7934.94 963.66 53903.05 88888.00 2018-08-21 15:36:02.000 233 7934.84 963.61 53903.02 88888.00 2018-08-21 15:36:03.000 233 7934.73 963.57 53902.98 88888.00 2018-08-21 15:36:04.000 233 7934.61 963.54 53902.92 88888.00 2018-08-21 15:36:05.000 233 7934.50 963.49 53902.88 88888.00 2018-08-21 15:36:06.000 233 7934.38 963.44 53902.82 88888.00 2018-08-21 15:36:07.000 233 7934.25 963.41 53902.77 88888.00 2018-08-21 15:36:08.000 233 7934.11 963.36 53902.70 88888.00 2018-08-21 15:36:09.000 233 7933.96 963.31 53902.62 88888.00 2018-08-21 15:36:10.000 233 7933.81 963.27 53902.54 88888.00 2018-08-21 15:36:11.000 233 7933.66 963.24 53902.45 88888.00 2018-08-21 15:36:12.000 233 7933.51 963.22 53902.38 88888.00 2018-08-21 15:36:13.000 233 7933.36 963.22 53902.30 88888.00 2018-08-21 15:36:14.000 233 7933.21 963.23 53902.20 88888.00 2018-08-21 15:36:15.000 233 7933.06 963.23 53902.11 88888.00 2018-08-21 15:36:16.000 233 7932.93 963.25 53902.04 88888.00 2018-08-21 15:36:17.000 233 7932.82 963.27 53901.97 88888.00 2018-08-21 15:36:18.000 233 7932.73 963.31 53901.91 88888.00 2018-08-21 15:36:19.000 233 7932.64 963.37 53901.86 88888.00 2018-08-21 15:36:20.000 233 7932.57 963.42 53901.83 88888.00 2018-08-21 15:36:21.000 233 7932.52 963.46 53901.82 88888.00 2018-08-21 15:36:22.000 233 7932.48 963.49 53901.80 88888.00 2018-08-21 15:36:23.000 233 7932.45 963.52 53901.78 88888.00 2018-08-21 15:36:24.000 233 7932.42 963.54 53901.75 88888.00 2018-08-21 15:36:25.000 233 7932.39 963.58 53901.75 88888.00 2018-08-21 15:36:26.000 233 7932.38 963.61 53901.76 88888.00 2018-08-21 15:36:27.000 233 7932.39 963.61 53901.77 88888.00 2018-08-21 15:36:28.000 233 7932.39 963.62 53901.77 88888.00 2018-08-21 15:36:29.000 233 7932.37 963.65 53901.75 88888.00 2018-08-21 15:36:30.000 233 7932.36 963.67 53901.74 88888.00 2018-08-21 15:36:31.000 233 7932.37 963.68 53901.72 88888.00 2018-08-21 15:36:32.000 233 7932.37 963.73 53901.70 88888.00 2018-08-21 15:36:33.000 233 7932.36 963.79 53901.67 88888.00 2018-08-21 15:36:34.000 233 7932.37 963.84 53901.66 88888.00 2018-08-21 15:36:35.000 233 7932.38 963.91 53901.64 88888.00 2018-08-21 15:36:36.000 233 7932.38 964.01 53901.61 88888.00 2018-08-21 15:36:37.000 233 7932.38 964.11 53901.57 88888.00 2018-08-21 15:36:38.000 233 7932.39 964.21 53901.52 88888.00 2018-08-21 15:36:39.000 233 7932.38 964.32 53901.48 88888.00 2018-08-21 15:36:40.000 233 7932.36 964.45 53901.45 88888.00 2018-08-21 15:36:41.000 233 7932.36 964.60 53901.40 88888.00 2018-08-21 15:36:42.000 233 7932.36 964.73 53901.36 88888.00 2018-08-21 15:36:43.000 233 7932.35 964.86 53901.32 88888.00 2018-08-21 15:36:44.000 233 7932.34 965.00 53901.26 88888.00 2018-08-21 15:36:45.000 233 7932.34 965.15 53901.22 88888.00 2018-08-21 15:36:46.000 233 7932.35 965.30 53901.20 88888.00 2018-08-21 15:36:47.000 233 7932.36 965.43 53901.18 88888.00 2018-08-21 15:36:48.000 233 7932.37 965.56 53901.18 88888.00 2018-08-21 15:36:49.000 233 7932.38 965.69 53901.16 88888.00 2018-08-21 15:36:50.000 233 7932.40 965.81 53901.14 88888.00 2018-08-21 15:36:51.000 233 7932.41 965.92 53901.14 88888.00 2018-08-21 15:36:52.000 233 7932.40 966.01 53901.13 88888.00 2018-08-21 15:36:53.000 233 7932.39 966.08 53901.12 88888.00 2018-08-21 15:36:54.000 233 7932.40 966.12 53901.12 88888.00 2018-08-21 15:36:55.000 233 7932.40 966.16 53901.12 88888.00 2018-08-21 15:36:56.000 233 7932.37 966.20 53901.12 88888.00 2018-08-21 15:36:57.000 233 7932.35 966.21 53901.12 88888.00 2018-08-21 15:36:58.000 233 7932.34 966.22 53901.11 88888.00 2018-08-21 15:36:59.000 233 7932.32 966.21 53901.10 88888.00 2018-08-21 15:37:00.000 233 7932.30 966.19 53901.09 88888.00 2018-08-21 15:37:01.000 233 7932.26 966.17 53901.07 88888.00 2018-08-21 15:37:02.000 233 7932.21 966.15 53901.04 88888.00 2018-08-21 15:37:03.000 233 7932.15 966.12 53901.02 88888.00 2018-08-21 15:37:04.000 233 7932.09 966.09 53901.00 88888.00 2018-08-21 15:37:05.000 233 7932.03 966.07 53900.99 88888.00 2018-08-21 15:37:06.000 233 7931.96 966.03 53900.98 88888.00 2018-08-21 15:37:07.000 233 7931.90 966.02 53900.95 88888.00 2018-08-21 15:37:08.000 233 7931.83 966.01 53900.91 88888.00 2018-08-21 15:37:09.000 233 7931.76 965.99 53900.88 88888.00 2018-08-21 15:37:10.000 233 7931.69 965.97 53900.84 88888.00 2018-08-21 15:37:11.000 233 7931.61 965.94 53900.81 88888.00 2018-08-21 15:37:12.000 233 7931.52 965.91 53900.78 88888.00 2018-08-21 15:37:13.000 233 7931.44 965.90 53900.75 88888.00 2018-08-21 15:37:14.000 233 7931.37 965.88 53900.72 88888.00 2018-08-21 15:37:15.000 233 7931.29 965.86 53900.69 88888.00 2018-08-21 15:37:16.000 233 7931.18 965.84 53900.65 88888.00 2018-08-21 15:37:17.000 233 7931.08 965.82 53900.60 88888.00 2018-08-21 15:37:18.000 233 7930.98 965.80 53900.54 88888.00 2018-08-21 15:37:19.000 233 7930.85 965.81 53900.49 88888.00 2018-08-21 15:37:20.000 233 7930.74 965.82 53900.44 88888.00 2018-08-21 15:37:21.000 233 7930.63 965.83 53900.37 88888.00 2018-08-21 15:37:22.000 233 7930.52 965.85 53900.32 88888.00 2018-08-21 15:37:23.000 233 7930.40 965.91 53900.27 88888.00 2018-08-21 15:37:24.000 233 7930.27 965.96 53900.21 88888.00 2018-08-21 15:37:25.000 233 7930.16 965.99 53900.16 88888.00 2018-08-21 15:37:26.000 233 7930.04 966.04 53900.11 88888.00 2018-08-21 15:37:27.000 233 7929.91 966.09 53900.07 88888.00 2018-08-21 15:37:28.000 233 7929.79 966.14 53900.04 88888.00 2018-08-21 15:37:29.000 233 7929.70 966.21 53900.00 88888.00 2018-08-21 15:37:30.000 233 7929.62 966.27 53899.98 88888.00 2018-08-21 15:37:31.000 233 7929.53 966.32 53899.98 88888.00 2018-08-21 15:37:32.000 233 7929.46 966.36 53899.99 88888.00 2018-08-21 15:37:33.000 233 7929.39 966.39 53900.01 88888.00 2018-08-21 15:37:34.000 233 7929.33 966.40 53900.02 88888.00 2018-08-21 15:37:35.000 233 7929.27 966.41 53900.04 88888.00 2018-08-21 15:37:36.000 233 7929.22 966.43 53900.07 88888.00 2018-08-21 15:37:37.000 233 7929.18 966.44 53900.10 88888.00 2018-08-21 15:37:38.000 233 7929.17 966.45 53900.15 88888.00 2018-08-21 15:37:39.000 233 7929.17 966.46 53900.21 88888.00 2018-08-21 15:37:40.000 233 7929.18 966.49 53900.28 88888.00 2018-08-21 15:37:41.000 233 7929.19 966.50 53900.35 88888.00 2018-08-21 15:37:42.000 233 7929.21 966.50 53900.43 88888.00 2018-08-21 15:37:43.000 233 7929.23 966.52 53900.49 88888.00 2018-08-21 15:37:44.000 233 7929.24 966.55 53900.54 88888.00 2018-08-21 15:37:45.000 233 7929.24 966.57 53900.58 88888.00 2018-08-21 15:37:46.000 233 7929.25 966.58 53900.63 88888.00 2018-08-21 15:37:47.000 233 7929.25 966.61 53900.68 88888.00 2018-08-21 15:37:48.000 233 7929.26 966.66 53900.72 88888.00 2018-08-21 15:37:49.000 233 7929.28 966.70 53900.78 88888.00 2018-08-21 15:37:50.000 233 7929.27 966.71 53900.84 88888.00 2018-08-21 15:37:51.000 233 7929.27 966.73 53900.89 88888.00 2018-08-21 15:37:52.000 233 7929.28 966.73 53900.94 88888.00 2018-08-21 15:37:53.000 233 7929.28 966.74 53900.98 88888.00 2018-08-21 15:37:54.000 233 7929.27 966.75 53901.00 88888.00 2018-08-21 15:37:55.000 233 7929.25 966.77 53901.03 88888.00 2018-08-21 15:37:56.000 233 7929.21 966.79 53901.04 88888.00 2018-08-21 15:37:57.000 233 7929.19 966.84 53901.05 88888.00 2018-08-21 15:37:58.000 233 7929.18 966.91 53901.07 88888.00 2018-08-21 15:37:59.000 233 7929.16 966.96 53901.11 88888.00 2018-08-21 15:38:00.000 233 7929.14 967.00 53901.14 88888.00 2018-08-21 15:38:01.000 233 7929.12 967.04 53901.16 88888.00 2018-08-21 15:38:02.000 233 7929.11 967.05 53901.20 88888.00 2018-08-21 15:38:03.000 233 7929.10 967.06 53901.24 88888.00 2018-08-21 15:38:04.000 233 7929.08 967.07 53901.28 88888.00 2018-08-21 15:38:05.000 233 7929.07 967.07 53901.32 88888.00 2018-08-21 15:38:06.000 233 7929.02 967.05 53901.33 88888.00 2018-08-21 15:38:07.000 233 7928.97 967.03 53901.34 88888.00 2018-08-21 15:38:08.000 233 7928.93 967.02 53901.36 88888.00 2018-08-21 15:38:09.000 233 7928.88 967.00 53901.37 88888.00 2018-08-21 15:38:10.000 233 7928.82 966.98 53901.38 88888.00 2018-08-21 15:38:11.000 233 7928.78 966.96 53901.40 88888.00 2018-08-21 15:38:12.000 233 7928.73 966.94 53901.42 88888.00 2018-08-21 15:38:13.000 233 7928.67 966.91 53901.43 88888.00 2018-08-21 15:38:14.000 233 7928.61 966.88 53901.45 88888.00 2018-08-21 15:38:15.000 233 7928.55 966.85 53901.45 88888.00 2018-08-21 15:38:16.000 233 7928.48 966.82 53901.45 88888.00 2018-08-21 15:38:17.000 233 7928.42 966.81 53901.46 88888.00 2018-08-21 15:38:18.000 233 7928.38 966.80 53901.48 88888.00 2018-08-21 15:38:19.000 233 7928.33 966.79 53901.49 88888.00 2018-08-21 15:38:20.000 233 7928.28 966.79 53901.49 88888.00 2018-08-21 15:38:21.000 233 7928.24 966.81 53901.51 88888.00 2018-08-21 15:38:22.000 233 7928.21 966.83 53901.53 88888.00 2018-08-21 15:38:23.000 233 7928.19 966.87 53901.55 88888.00 2018-08-21 15:38:24.000 233 7928.18 966.91 53901.58 88888.00 2018-08-21 15:38:25.000 233 7928.17 966.95 53901.62 88888.00 2018-08-21 15:38:26.000 233 7928.17 966.99 53901.64 88888.00 2018-08-21 15:38:27.000 233 7928.17 967.01 53901.67 88888.00 2018-08-21 15:38:28.000 233 7928.18 967.05 53901.70 88888.00 2018-08-21 15:38:29.000 233 7928.20 967.09 53901.75 88888.00 2018-08-21 15:38:30.000 233 7928.21 967.14 53901.79 88888.00 2018-08-21 15:38:31.000 233 7928.24 967.19 53901.82 88888.00 2018-08-21 15:38:32.000 233 7928.28 967.25 53901.88 88888.00 2018-08-21 15:38:33.000 233 7928.31 967.31 53901.93 88888.00 2018-08-21 15:38:34.000 233 7928.33 967.36 53901.94 88888.00 2018-08-21 15:38:35.000 233 7928.34 967.40 53901.95 88888.00 2018-08-21 15:38:36.000 233 7928.34 967.46 53901.96 88888.00 2018-08-21 15:38:37.000 233 7928.35 967.53 53901.96 88888.00 2018-08-21 15:38:38.000 233 7928.36 967.61 53901.97 88888.00 2018-08-21 15:38:39.000 233 7928.35 967.71 53901.97 88888.00 2018-08-21 15:38:40.000 233 7928.35 967.80 53901.96 88888.00 2018-08-21 15:38:41.000 233 7928.34 967.90 53901.95 88888.00 2018-08-21 15:38:42.000 233 7928.33 968.00 53901.94 88888.00 2018-08-21 15:38:43.000 233 7928.31 968.09 53901.94 88888.00 2018-08-21 15:38:44.000 233 7928.31 968.18 53901.95 88888.00 2018-08-21 15:38:45.000 233 7928.32 968.26 53901.95 88888.00 2018-08-21 15:38:46.000 233 7928.32 968.34 53901.97 88888.00 2018-08-21 15:38:47.000 233 7928.30 968.42 53901.98 88888.00 2018-08-21 15:38:48.000 233 7928.30 968.49 53901.98 88888.00 2018-08-21 15:38:49.000 233 7928.28 968.54 53901.96 88888.00 2018-08-21 15:38:50.000 233 7928.25 968.60 53901.93 88888.00 2018-08-21 15:38:51.000 233 7928.20 968.66 53901.90 88888.00 2018-08-21 15:38:52.000 233 7928.13 968.72 53901.87 88888.00 2018-08-21 15:38:53.000 233 7928.05 968.76 53901.82 88888.00 2018-08-21 15:38:54.000 233 7927.97 968.80 53901.77 88888.00 2018-08-21 15:38:55.000 233 7927.89 968.84 53901.73 88888.00 2018-08-21 15:38:56.000 233 7927.80 968.88 53901.68 88888.00 2018-08-21 15:38:57.000 233 7927.71 968.91 53901.62 88888.00 2018-08-21 15:38:58.000 233 7927.61 968.97 53901.57 88888.00 2018-08-21 15:38:59.000 233 7927.50 969.02 53901.51 88888.00 2018-08-21 15:39:00.000 233 7927.39 969.06 53901.45 88888.00 2018-08-21 15:39:01.000 233 7927.29 969.09 53901.39 88888.00 2018-08-21 15:39:02.000 233 7927.19 969.12 53901.35 88888.00 2018-08-21 15:39:03.000 233 7927.09 969.15 53901.31 88888.00 2018-08-21 15:39:04.000 233 7927.01 969.17 53901.27 88888.00 2018-08-21 15:39:05.000 233 7926.94 969.22 53901.24 88888.00 2018-08-21 15:39:06.000 233 7926.88 969.26 53901.23 88888.00 2018-08-21 15:39:07.000 233 7926.82 969.28 53901.22 88888.00 2018-08-21 15:39:08.000 233 7926.78 969.30 53901.23 88888.00 2018-08-21 15:39:09.000 233 7926.75 969.33 53901.23 88888.00 2018-08-21 15:39:10.000 233 7926.72 969.35 53901.24 88888.00 2018-08-21 15:39:11.000 233 7926.69 969.36 53901.26 88888.00 2018-08-21 15:39:12.000 233 7926.66 969.35 53901.28 88888.00 2018-08-21 15:39:13.000 233 7926.64 969.37 53901.32 88888.00 2018-08-21 15:39:14.000 233 7926.65 969.38 53901.36 88888.00 2018-08-21 15:39:15.000 233 7926.65 969.37 53901.39 88888.00 2018-08-21 15:39:16.000 233 7926.64 969.36 53901.41 88888.00 2018-08-21 15:39:17.000 233 7926.63 969.37 53901.43 88888.00 2018-08-21 15:39:18.000 233 7926.63 969.37 53901.46 88888.00 2018-08-21 15:39:19.000 233 7926.62 969.38 53901.48 88888.00 2018-08-21 15:39:20.000 233 7926.62 969.41 53901.50 88888.00 2018-08-21 15:39:21.000 233 7926.61 969.42 53901.54 88888.00 2018-08-21 15:39:22.000 233 7926.59 969.44 53901.56 88888.00 2018-08-21 15:39:23.000 233 7926.58 969.45 53901.59 88888.00 2018-08-21 15:39:24.000 233 7926.56 969.45 53901.61 88888.00 2018-08-21 15:39:25.000 233 7926.53 969.46 53901.62 88888.00 2018-08-21 15:39:26.000 233 7926.50 969.48 53901.61 88888.00 2018-08-21 15:39:27.000 233 7926.45 969.48 53901.61 88888.00 2018-08-21 15:39:28.000 233 7926.39 969.49 53901.61 88888.00 2018-08-21 15:39:29.000 233 7926.32 969.51 53901.59 88888.00 2018-08-21 15:39:30.000 233 7926.25 969.53 53901.56 88888.00 2018-08-21 15:39:31.000 233 7926.18 969.54 53901.54 88888.00 2018-08-21 15:39:32.000 233 7926.10 969.58 53901.50 88888.00 2018-08-21 15:39:33.000 233 7926.02 969.63 53901.47 88888.00 2018-08-21 15:39:34.000 233 7925.94 969.66 53901.45 88888.00 2018-08-21 15:39:35.000 233 7925.85 969.68 53901.43 88888.00 2018-08-21 15:39:36.000 233 7925.77 969.71 53901.41 88888.00 2018-08-21 15:39:37.000 233 7925.71 969.73 53901.41 88888.00 2018-08-21 15:39:38.000 233 7925.64 969.74 53901.40 88888.00 2018-08-21 15:39:39.000 233 7925.59 969.76 53901.41 88888.00 2018-08-21 15:39:40.000 233 7925.55 969.79 53901.43 88888.00 2018-08-21 15:39:41.000 233 7925.52 969.84 53901.45 88888.00 2018-08-21 15:39:42.000 233 7925.49 969.91 53901.47 88888.00 2018-08-21 15:39:43.000 233 7925.43 970.00 53901.49 88888.00 2018-08-21 15:39:44.000 233 7925.37 970.07 53901.52 88888.00 2018-08-21 15:39:45.000 233 7925.36 970.13 53901.55 88888.00 2018-08-21 15:39:46.000 233 7925.35 970.17 53901.59 88888.00 2018-08-21 15:39:47.000 233 7925.35 970.20 53901.63 88888.00 2018-08-21 15:39:48.000 233 7925.37 970.22 53901.69 88888.00 2018-08-21 15:39:49.000 233 7925.39 970.23 53901.75 88888.00 2018-08-21 15:39:50.000 233 7925.39 970.23 53901.81 88888.00 2018-08-21 15:39:51.000 233 7925.39 970.22 53901.87 88888.00 2018-08-21 15:39:52.000 233 7925.38 970.21 53901.91 88888.00 2018-08-21 15:39:53.000 233 7925.37 970.19 53901.96 88888.00 2018-08-21 15:39:54.000 233 7925.36 970.16 53902.01 88888.00 2018-08-21 15:39:55.000 233 7925.36 970.14 53902.05 88888.00 2018-08-21 15:39:56.000 233 7925.36 970.10 53902.10 88888.00 2018-08-21 15:39:57.000 233 7925.36 970.06 53902.17 88888.00 2018-08-21 15:39:58.000 233 7925.38 970.02 53902.24 88888.00 2018-08-21 15:39:59.000 233 7925.40 969.97 53902.30 88888.00 2018-08-21 15:40:00.000 233 7925.41 969.90 53902.36 88888.00 2018-08-21 15:40:01.000 233 7925.43 969.84 53902.42 88888.00 2018-08-21 15:40:02.000 233 7925.44 969.79 53902.47 88888.00 2018-08-21 15:40:03.000 233 7925.45 969.73 53902.52 88888.00 2018-08-21 15:40:04.000 233 7925.45 969.65 53902.57 88888.00 2018-08-21 15:40:05.000 233 7925.44 969.58 53902.59 88888.00 2018-08-21 15:40:06.000 233 7925.42 969.50 53902.61 88888.00 2018-08-21 15:40:07.000 233 7925.40 969.43 53902.63 88888.00 2018-08-21 15:40:08.000 233 7925.36 969.35 53902.64 88888.00 2018-08-21 15:40:09.000 233 7925.31 969.28 53902.64 88888.00 2018-08-21 15:40:10.000 233 7925.24 969.19 53902.65 88888.00 2018-08-21 15:40:11.000 233 7925.16 969.09 53902.65 88888.00 2018-08-21 15:40:12.000 233 7925.08 969.01 53902.63 88888.00 2018-08-21 15:40:13.000 233 7925.02 968.96 53902.61 88888.00 2018-08-21 15:40:14.000 233 7924.95 968.91 53902.59 88888.00 2018-08-21 15:40:15.000 233 7924.86 968.86 53902.57 88888.00 2018-08-21 15:40:16.000 233 7924.79 968.83 53902.54 88888.00 2018-08-21 15:40:17.000 233 7924.72 968.81 53902.52 88888.00 2018-08-21 15:40:18.000 233 7924.65 968.79 53902.51 88888.00 2018-08-21 15:40:19.000 233 7924.59 968.81 53902.52 88888.00 2018-08-21 15:40:20.000 233 7924.56 968.82 53902.53 88888.00 2018-08-21 15:40:21.000 233 7924.53 968.81 53902.54 88888.00 2018-08-21 15:40:22.000 233 7924.51 968.81 53902.56 88888.00 2018-08-21 15:40:23.000 233 7924.49 968.81 53902.59 88888.00 2018-08-21 15:40:24.000 233 7924.47 968.81 53902.62 88888.00 2018-08-21 15:40:25.000 233 7924.47 968.83 53902.64 88888.00 2018-08-21 15:40:26.000 233 7924.48 968.85 53902.67 88888.00 2018-08-21 15:40:27.000 233 7924.48 968.85 53902.70 88888.00 2018-08-21 15:40:28.000 233 7924.46 968.86 53902.71 88888.00 2018-08-21 15:40:29.000 233 7924.44 968.85 53902.71 88888.00 2018-08-21 15:40:30.000 233 7924.42 968.84 53902.71 88888.00 2018-08-21 15:40:31.000 233 7924.40 968.84 53902.73 88888.00 2018-08-21 15:40:32.000 233 7924.35 968.84 53902.73 88888.00 2018-08-21 15:40:33.000 233 7924.30 968.84 53902.71 88888.00 2018-08-21 15:40:34.000 233 7924.23 968.83 53902.68 88888.00 2018-08-21 15:40:35.000 233 7924.15 968.81 53902.65 88888.00 2018-08-21 15:40:36.000 233 7924.08 968.80 53902.61 88888.00 2018-08-21 15:40:37.000 233 7924.01 968.80 53902.58 88888.00 2018-08-21 15:40:38.000 233 7923.92 968.78 53902.56 88888.00 2018-08-21 15:40:39.000 233 7923.84 968.77 53902.54 88888.00 2018-08-21 15:40:40.000 233 7923.78 968.75 53902.50 88888.00 2018-08-21 15:40:41.000 233 7923.72 968.72 53902.47 88888.00 2018-08-21 15:40:42.000 233 7923.65 968.69 53902.45 88888.00 2018-08-21 15:40:43.000 233 7923.57 968.66 53902.42 88888.00 2018-08-21 15:40:44.000 233 7923.49 968.62 53902.40 88888.00 2018-08-21 15:40:45.000 233 7923.41 968.59 53902.37 88888.00 2018-08-21 15:40:46.000 233 7923.36 968.57 53902.34 88888.00 2018-08-21 15:40:47.000 233 7923.31 968.54 53902.30 88888.00 2018-08-21 15:40:48.000 233 7923.24 968.51 53902.28 88888.00 2018-08-21 15:40:49.000 233 7923.18 968.49 53902.26 88888.00 2018-08-21 15:40:50.000 233 7923.12 968.47 53902.24 88888.00 2018-08-21 15:40:51.000 233 7923.07 968.43 53902.21 88888.00 2018-08-21 15:40:52.000 233 7923.02 968.39 53902.20 88888.00 2018-08-21 15:40:53.000 233 7922.97 968.36 53902.20 88888.00 2018-08-21 15:40:54.000 233 7922.91 968.33 53902.18 88888.00 2018-08-21 15:40:55.000 233 7922.85 968.30 53902.14 88888.00 2018-08-21 15:40:56.000 233 7922.83 968.28 53902.12 88888.00 2018-08-21 15:40:57.000 233 7922.81 968.27 53902.10 88888.00 2018-08-21 15:40:58.000 233 7922.78 968.26 53902.09 88888.00 2018-08-21 15:40:59.000 233 7922.76 968.24 53902.08 88888.00 2018-08-21 15:41:00.000 233 7922.74 968.23 53902.07 88888.00 2018-08-21 15:41:01.000 233 7922.71 968.24 53902.05 88888.00 2018-08-21 15:41:02.000 233 7922.68 968.23 53902.04 88888.00 2018-08-21 15:41:03.000 233 7922.65 968.19 53902.01 88888.00 2018-08-21 15:41:04.000 233 7922.61 968.18 53901.98 88888.00 2018-08-21 15:41:05.000 233 7922.56 968.17 53901.95 88888.00 2018-08-21 15:41:06.000 233 7922.49 968.14 53901.91 88888.00 2018-08-21 15:41:07.000 233 7922.42 968.12 53901.86 88888.00 2018-08-21 15:41:08.000 233 7922.36 968.09 53901.81 88888.00 2018-08-21 15:41:09.000 233 7922.28 968.04 53901.76 88888.00 2018-08-21 15:41:10.000 233 7922.18 968.00 53901.71 88888.00 2018-08-21 15:41:11.000 233 7922.09 967.97 53901.67 88888.00 2018-08-21 15:41:12.000 233 7922.00 967.92 53901.61 88888.00 2018-08-21 15:41:13.000 233 7921.90 967.90 53901.54 88888.00 2018-08-21 15:41:14.000 233 7921.81 967.89 53901.48 88888.00 2018-08-21 15:41:15.000 233 7921.71 967.86 53901.43 88888.00 2018-08-21 15:41:16.000 233 7921.61 967.82 53901.37 88888.00 2018-08-21 15:41:17.000 233 7921.50 967.79 53901.32 88888.00 2018-08-21 15:41:18.000 233 7921.39 967.75 53901.25 88888.00 2018-08-21 15:41:19.000 233 7921.28 967.70 53901.19 88888.00 2018-08-21 15:41:20.000 233 7921.16 967.64 53901.13 88888.00 2018-08-21 15:41:21.000 233 7921.04 967.56 53901.09 88888.00 2018-08-21 15:41:22.000 233 7920.90 967.48 53901.04 88888.00 2018-08-21 15:41:23.000 233 7920.77 967.38 53900.97 88888.00 2018-08-21 15:41:24.000 233 7920.64 967.26 53900.91 88888.00 2018-08-21 15:41:25.000 233 7920.50 967.13 53900.86 88888.00 2018-08-21 15:41:26.000 233 7920.38 967.02 53900.80 88888.00 2018-08-21 15:41:27.000 233 7920.26 966.90 53900.75 88888.00 2018-08-21 15:41:28.000 233 7920.14 966.77 53900.71 88888.00 2018-08-21 15:41:29.000 233 7920.02 966.62 53900.66 88888.00 2018-08-21 15:41:30.000 233 7919.92 966.48 53900.62 88888.00 2018-08-21 15:41:31.000 233 7919.82 966.33 53900.59 88888.00 2018-08-21 15:41:32.000 233 7919.71 966.21 53900.56 88888.00 2018-08-21 15:41:33.000 233 7919.62 966.10 53900.52 88888.00 2018-08-21 15:41:34.000 233 7919.54 966.00 53900.49 88888.00 2018-08-21 15:41:35.000 233 7919.45 965.91 53900.45 88888.00 2018-08-21 15:41:36.000 233 7919.37 965.82 53900.41 88888.00 2018-08-21 15:41:37.000 233 7919.31 965.76 53900.38 88888.00 2018-08-21 15:41:38.000 233 7919.24 965.69 53900.34 88888.00 2018-08-21 15:41:39.000 233 7919.16 965.61 53900.29 88888.00 2018-08-21 15:41:40.000 233 7919.09 965.54 53900.24 88888.00 2018-08-21 15:41:41.000 233 7919.01 965.48 53900.20 88888.00 2018-08-21 15:41:42.000 233 7918.93 965.40 53900.16 88888.00 2018-08-21 15:41:43.000 233 7918.86 965.33 53900.11 88888.00 2018-08-21 15:41:44.000 233 7918.78 965.26 53900.05 88888.00 2018-08-21 15:41:45.000 233 7918.69 965.18 53899.98 88888.00 2018-08-21 15:41:46.000 233 7918.61 965.11 53899.93 88888.00 2018-08-21 15:41:47.000 233 7918.53 965.05 53899.88 88888.00 2018-08-21 15:41:48.000 233 7918.44 964.98 53899.82 88888.00 2018-08-21 15:41:49.000 233 7918.35 964.91 53899.76 88888.00 2018-08-21 15:41:50.000 233 7918.27 964.85 53899.70 88888.00 2018-08-21 15:41:51.000 233 7918.18 964.78 53899.62 88888.00 2018-08-21 15:41:52.000 233 7918.07 964.72 53899.54 88888.00 2018-08-21 15:41:53.000 233 7917.98 964.67 53899.46 88888.00 2018-08-21 15:41:54.000 233 7917.87 964.63 53899.39 88888.00 2018-08-21 15:41:55.000 233 7917.75 964.59 53899.30 88888.00 2018-08-21 15:41:56.000 233 7917.62 964.56 53899.20 88888.00 2018-08-21 15:41:57.000 233 7917.52 964.54 53899.11 88888.00 2018-08-21 15:41:58.000 233 7917.42 964.54 53899.04 88888.00 2018-08-21 15:41:59.000 233 7917.32 964.53 53898.97 88888.00 2018-08-21 15:42:00.000 233 7917.23 964.51 53898.92 88888.00 2018-08-21 15:42:01.000 233 7917.17 964.51 53898.88 88888.00 2018-08-21 15:42:02.000 233 7917.12 964.49 53898.84 88888.00 2018-08-21 15:42:03.000 233 7917.07 964.45 53898.83 88888.00 2018-08-21 15:42:04.000 233 7917.02 964.41 53898.81 88888.00 2018-08-21 15:42:05.000 233 7916.99 964.37 53898.80 88888.00 2018-08-21 15:42:06.000 233 7916.95 964.31 53898.79 88888.00 2018-08-21 15:42:07.000 233 7916.90 964.23 53898.79 88888.00 2018-08-21 15:42:08.000 233 7916.85 964.11 53898.79 88888.00 2018-08-21 15:42:09.000 233 7916.80 964.01 53898.79 88888.00 2018-08-21 15:42:10.000 233 7916.76 963.91 53898.77 88888.00 2018-08-21 15:42:11.000 233 7916.71 963.79 53898.73 88888.00 2018-08-21 15:42:12.000 233 7916.64 963.67 53898.70 88888.00 2018-08-21 15:42:13.000 233 7916.57 963.56 53898.68 88888.00 2018-08-21 15:42:14.000 233 7916.49 963.45 53898.64 88888.00 2018-08-21 15:42:15.000 233 7916.42 963.35 53898.60 88888.00 2018-08-21 15:42:16.000 233 7916.34 963.24 53898.56 88888.00 2018-08-21 15:42:17.000 233 7916.27 963.13 53898.52 88888.00 2018-08-21 15:42:18.000 233 7916.19 963.03 53898.49 88888.00 2018-08-21 15:42:19.000 233 7916.11 962.94 53898.45 88888.00 2018-08-21 15:42:20.000 233 7916.03 962.84 53898.40 88888.00 2018-08-21 15:42:21.000 233 7915.94 962.75 53898.35 88888.00 2018-08-21 15:42:22.000 233 7915.84 962.65 53898.30 88888.00 2018-08-21 15:42:23.000 233 7915.73 962.55 53898.24 88888.00 2018-08-21 15:42:24.000 233 7915.62 962.46 53898.19 88888.00 2018-08-21 15:42:25.000 233 7915.51 962.40 53898.12 88888.00 2018-08-21 15:42:26.000 233 7915.41 962.34 53898.04 88888.00 2018-08-21 15:42:27.000 233 7915.29 962.26 53897.95 88888.00 2018-08-21 15:42:28.000 233 7915.14 962.19 53897.86 88888.00 2018-08-21 15:42:29.000 233 7914.99 962.12 53897.78 88888.00 2018-08-21 15:42:30.000 233 7914.86 962.04 53897.70 88888.00 2018-08-21 15:42:31.000 233 7914.74 961.96 53897.62 88888.00 2018-08-21 15:42:32.000 233 7914.62 961.90 53897.54 88888.00 2018-08-21 15:42:33.000 233 7914.51 961.84 53897.48 88888.00 2018-08-21 15:42:34.000 233 7914.41 961.81 53897.44 88888.00 2018-08-21 15:42:35.000 233 7914.31 961.79 53897.39 88888.00 2018-08-21 15:42:36.000 233 7914.24 961.77 53897.35 88888.00 2018-08-21 15:42:37.000 233 7914.18 961.75 53897.30 88888.00 2018-08-21 15:42:38.000 233 7914.11 961.74 53897.27 88888.00 2018-08-21 15:42:39.000 233 7914.06 961.73 53897.23 88888.00 2018-08-21 15:42:40.000 233 7914.03 961.72 53897.21 88888.00 2018-08-21 15:42:41.000 233 7913.98 961.72 53897.18 88888.00 2018-08-21 15:42:42.000 233 7913.91 961.70 53897.14 88888.00 2018-08-21 15:42:43.000 233 7913.86 961.67 53897.10 88888.00 2018-08-21 15:42:44.000 233 7913.81 961.65 53897.06 88888.00 2018-08-21 15:42:45.000 233 7913.76 961.66 53897.03 88888.00 2018-08-21 15:42:46.000 233 7913.71 961.66 53897.00 88888.00 2018-08-21 15:42:47.000 233 7913.66 961.66 53896.95 88888.00 2018-08-21 15:42:48.000 233 7913.60 961.67 53896.91 88888.00 2018-08-21 15:42:49.000 233 7913.55 961.67 53896.89 88888.00 2018-08-21 15:42:50.000 233 7913.51 961.66 53896.87 88888.00 2018-08-21 15:42:51.000 233 7913.48 961.65 53896.84 88888.00 2018-08-21 15:42:52.000 233 7913.47 961.65 53896.84 88888.00 2018-08-21 15:42:53.000 233 7913.43 961.65 53896.84 88888.00 2018-08-21 15:42:54.000 233 7913.38 961.63 53896.82 88888.00 2018-08-21 15:42:55.000 233 7913.34 961.60 53896.79 88888.00 2018-08-21 15:42:56.000 233 7913.30 961.56 53896.77 88888.00 2018-08-21 15:42:57.000 233 7913.24 961.50 53896.75 88888.00 2018-08-21 15:42:58.000 233 7913.18 961.44 53896.71 88888.00 2018-08-21 15:42:59.000 233 7913.11 961.37 53896.68 88888.00 2018-08-21 15:43:00.000 233 7913.05 961.30 53896.66 88888.00 2018-08-21 15:43:01.000 233 7912.98 961.24 53896.63 88888.00 2018-08-21 15:43:02.000 233 7912.91 961.17 53896.59 88888.00 2018-08-21 15:43:03.000 233 7912.83 961.08 53896.55 88888.00 2018-08-21 15:43:04.000 233 7912.72 961.02 53896.50 88888.00 2018-08-21 15:43:05.000 233 7912.62 960.97 53896.45 88888.00 2018-08-21 15:43:06.000 233 7912.52 960.91 53896.39 88888.00 2018-08-21 15:43:07.000 233 7912.41 960.85 53896.32 88888.00 2018-08-21 15:43:08.000 233 7912.29 960.80 53896.25 88888.00 2018-08-21 15:43:09.000 233 7912.17 960.74 53896.18 88888.00 2018-08-21 15:43:10.000 233 7912.04 960.68 53896.11 88888.00 2018-08-21 15:43:11.000 233 7911.91 960.64 53896.04 88888.00 2018-08-21 15:43:12.000 233 7911.77 960.60 53895.97 88888.00 2018-08-21 15:43:13.000 233 7911.65 960.55 53895.90 88888.00 2018-08-21 15:43:14.000 233 7911.52 960.51 53895.84 88888.00 2018-08-21 15:43:15.000 233 7911.38 960.47 53895.77 88888.00 2018-08-21 15:43:16.000 233 7911.26 960.43 53895.71 88888.00 2018-08-21 15:43:17.000 233 7911.13 960.40 53895.64 88888.00 2018-08-21 15:43:18.000 233 7910.99 960.36 53895.57 88888.00 2018-08-21 15:43:19.000 233 7910.86 960.31 53895.50 88888.00 2018-08-21 15:43:20.000 233 7910.73 960.27 53895.45 88888.00 2018-08-21 15:43:21.000 233 7910.62 960.24 53895.39 88888.00 2018-08-21 15:43:22.000 233 7910.50 960.20 53895.32 88888.00 2018-08-21 15:43:23.000 233 7910.38 960.16 53895.26 88888.00 2018-08-21 15:43:24.000 233 7910.26 960.14 53895.20 88888.00 2018-08-21 15:43:25.000 233 7910.14 960.11 53895.14 88888.00 2018-08-21 15:43:26.000 233 7910.04 960.10 53895.09 88888.00 2018-08-21 15:43:27.000 233 7909.95 960.08 53895.05 88888.00 2018-08-21 15:43:28.000 233 7909.86 960.07 53895.00 88888.00 2018-08-21 15:43:29.000 233 7909.77 960.06 53894.96 88888.00 2018-08-21 15:43:30.000 233 7909.69 960.06 53894.94 88888.00 2018-08-21 15:43:31.000 233 7909.63 960.06 53894.91 88888.00 2018-08-21 15:43:32.000 233 7909.59 960.05 53894.90 88888.00 2018-08-21 15:43:33.000 233 7909.56 960.04 53894.90 88888.00 2018-08-21 15:43:34.000 233 7909.51 960.03 53894.90 88888.00 2018-08-21 15:43:35.000 233 7909.47 960.02 53894.89 88888.00 2018-08-21 15:43:36.000 233 7909.43 960.01 53894.88 88888.00 2018-08-21 15:43:37.000 233 7909.39 960.01 53894.86 88888.00 2018-08-21 15:43:38.000 233 7909.35 960.00 53894.84 88888.00 2018-08-21 15:43:39.000 233 7909.30 959.97 53894.81 88888.00 2018-08-21 15:43:40.000 233 7909.25 959.94 53894.79 88888.00 2018-08-21 15:43:41.000 233 7909.21 959.92 53894.79 88888.00 2018-08-21 15:43:42.000 233 7909.19 959.91 53894.78 88888.00 2018-08-21 15:43:43.000 233 7909.17 959.89 53894.77 88888.00 2018-08-21 15:43:44.000 233 7909.13 959.87 53894.75 88888.00 2018-08-21 15:43:45.000 233 7909.08 959.85 53894.75 88888.00 2018-08-21 15:43:46.000 233 7909.05 959.84 53894.73 88888.00 2018-08-21 15:43:47.000 233 7909.02 959.85 53894.70 88888.00 2018-08-21 15:43:48.000 233 7908.98 959.86 53894.68 88888.00 2018-08-21 15:43:49.000 233 7908.95 959.87 53894.66 88888.00 2018-08-21 15:43:50.000 233 7908.92 959.88 53894.64 88888.00 2018-08-21 15:43:51.000 233 7908.88 959.89 53894.63 88888.00 2018-08-21 15:43:52.000 233 7908.86 959.92 53894.62 88888.00 2018-08-21 15:43:53.000 233 7908.83 959.97 53894.59 88888.00 2018-08-21 15:43:54.000 233 7908.81 960.02 53894.56 88888.00 2018-08-21 15:43:55.000 233 7908.77 960.05 53894.53 88888.00 2018-08-21 15:43:56.000 233 7908.73 960.08 53894.50 88888.00 2018-08-21 15:43:57.000 233 7908.69 960.11 53894.47 88888.00 2018-08-21 15:43:58.000 233 7908.65 960.13 53894.45 88888.00 2018-08-21 15:43:59.000 233 7908.61 960.14 53894.43 88888.00 2018-08-21 15:44:00.000 233 7908.57 960.13 53894.41 88888.00 2018-08-21 15:44:01.000 233 7908.54 960.11 53894.41 88888.00 2018-08-21 15:44:02.000 233 7908.50 960.09 53894.39 88888.00 2018-08-21 15:44:03.000 233 7908.46 960.05 53894.38 88888.00 2018-08-21 15:44:04.000 233 7908.42 960.01 53894.38 88888.00 2018-08-21 15:44:05.000 233 7908.39 959.99 53894.38 88888.00 2018-08-21 15:44:06.000 233 7908.35 959.95 53894.38 88888.00 2018-08-21 15:44:07.000 233 7908.31 959.89 53894.38 88888.00 2018-08-21 15:44:08.000 233 7908.28 959.86 53894.35 88888.00 2018-08-21 15:44:09.000 233 7908.23 959.84 53894.32 88888.00 2018-08-21 15:44:10.000 233 7908.19 959.81 53894.30 88888.00 2018-08-21 15:44:11.000 233 7908.15 959.79 53894.28 88888.00 2018-08-21 15:44:12.000 233 7908.11 959.78 53894.26 88888.00 2018-08-21 15:44:13.000 233 7908.07 959.76 53894.23 88888.00 2018-08-21 15:44:14.000 233 7908.05 959.74 53894.22 88888.00 2018-08-21 15:44:15.000 233 7908.04 959.74 53894.21 88888.00 2018-08-21 15:44:16.000 233 7908.04 959.72 53894.23 88888.00 2018-08-21 15:44:17.000 233 7908.05 959.70 53894.25 88888.00 2018-08-21 15:44:18.000 233 7908.07 959.69 53894.27 88888.00 2018-08-21 15:44:19.000 233 7908.11 959.67 53894.29 88888.00 2018-08-21 15:44:20.000 233 7908.16 959.64 53894.32 88888.00 2018-08-21 15:44:21.000 233 7908.19 959.62 53894.34 88888.00 2018-08-21 15:44:22.000 233 7908.23 959.63 53894.35 88888.00 2018-08-21 15:44:23.000 233 7908.28 959.62 53894.36 88888.00 2018-08-21 15:44:24.000 233 7908.32 959.60 53894.38 88888.00 2018-08-21 15:44:25.000 233 7908.38 959.58 53894.39 88888.00 2018-08-21 15:44:26.000 233 7908.43 959.57 53894.41 88888.00 2018-08-21 15:44:27.000 233 7908.48 959.57 53894.41 88888.00 2018-08-21 15:44:28.000 233 7908.51 959.55 53894.42 88888.00 2018-08-21 15:44:29.000 233 7908.55 959.54 53894.43 88888.00 2018-08-21 15:44:30.000 233 7908.59 959.54 53894.43 88888.00 2018-08-21 15:44:31.000 233 7908.62 959.53 53894.41 88888.00 2018-08-21 15:44:32.000 233 7908.65 959.53 53894.38 88888.00 2018-08-21 15:44:33.000 233 7908.68 959.53 53894.36 88888.00 2018-08-21 15:44:34.000 233 7908.72 959.55 53894.36 88888.00 2018-08-21 15:44:35.000 233 7908.73 959.57 53894.32 88888.00 2018-08-21 15:44:36.000 233 7908.73 959.59 53894.28 88888.00 2018-08-21 15:44:37.000 233 7908.72 959.59 53894.23 88888.00 2018-08-21 15:44:38.000 233 7908.69 959.59 53894.17 88888.00 2018-08-21 15:44:39.000 233 7908.67 959.60 53894.12 88888.00 2018-08-21 15:44:40.000 233 7908.62 959.63 53894.05 88888.00 2018-08-21 15:44:41.000 233 7908.57 959.66 53893.96 88888.00 2018-08-21 15:44:42.000 233 7908.51 959.69 53893.88 88888.00 2018-08-21 15:44:43.000 233 7908.45 959.73 53893.80 88888.00 2018-08-21 15:44:44.000 233 7908.39 959.76 53893.71 88888.00 2018-08-21 15:44:45.000 233 7908.34 959.78 53893.64 88888.00 2018-08-21 15:44:46.000 233 7908.29 959.79 53893.57 88888.00 2018-08-21 15:44:47.000 233 7908.23 959.81 53893.47 88888.00 2018-08-21 15:44:48.000 233 7908.15 959.82 53893.38 88888.00 2018-08-21 15:44:49.000 233 7908.08 959.81 53893.31 88888.00 2018-08-21 15:44:50.000 233 7908.01 959.80 53893.23 88888.00 2018-08-21 15:44:51.000 233 7907.95 959.79 53893.14 88888.00 2018-08-21 15:44:52.000 233 7907.88 959.77 53893.09 88888.00 2018-08-21 15:44:53.000 233 7907.84 959.73 53893.05 88888.00 2018-08-21 15:44:54.000 233 7907.81 959.70 53892.99 88888.00 2018-08-21 15:44:55.000 233 7907.79 959.65 53892.95 88888.00 2018-08-21 15:44:56.000 233 7907.76 959.58 53892.93 88888.00 2018-08-21 15:44:57.000 233 7907.75 959.52 53892.90 88888.00 2018-08-21 15:44:58.000 233 7907.74 959.45 53892.86 88888.00 2018-08-21 15:44:59.000 233 7907.74 959.40 53892.82 88888.00 2018-08-21 15:45:00.000 233 7907.74 959.39 53892.79 88888.00 2018-08-21 15:45:01.000 233 7907.77 959.38 53892.77 88888.00 2018-08-21 15:45:02.000 233 7907.81 959.35 53892.77 88888.00 2018-08-21 15:45:03.000 233 7907.88 959.33 53892.79 88888.00 2018-08-21 15:45:04.000 233 7907.97 959.32 53892.82 88888.00 2018-08-21 15:45:05.000 233 7908.07 959.27 53892.85 88888.00 2018-08-21 15:45:06.000 233 7908.18 959.20 53892.89 88888.00 2018-08-21 15:45:07.000 233 7908.30 959.15 53892.94 88888.00 2018-08-21 15:45:08.000 233 7908.45 959.12 53893.00 88888.00 2018-08-21 15:45:09.000 233 7908.59 959.10 53893.04 88888.00 2018-08-21 15:45:10.000 233 7908.73 959.07 53893.08 88888.00 2018-08-21 15:45:11.000 233 7908.87 959.03 53893.13 88888.00 2018-08-21 15:45:12.000 233 7909.03 958.99 53893.18 88888.00 2018-08-21 15:45:13.000 233 7909.17 958.95 53893.21 88888.00 2018-08-21 15:45:14.000 233 7909.31 958.89 53893.24 88888.00 2018-08-21 15:45:15.000 233 7909.45 958.84 53893.27 88888.00 2018-08-21 15:45:16.000 233 7909.57 958.81 53893.27 88888.00 2018-08-21 15:45:17.000 233 7909.70 958.77 53893.27 88888.00 2018-08-21 15:45:18.000 233 7909.82 958.76 53893.28 88888.00 2018-08-21 15:45:19.000 233 7909.94 958.74 53893.27 88888.00 2018-08-21 15:45:20.000 233 7910.04 958.71 53893.25 88888.00 2018-08-21 15:45:21.000 233 7910.13 958.68 53893.23 88888.00 2018-08-21 15:45:22.000 233 7910.22 958.63 53893.20 88888.00 2018-08-21 15:45:23.000 233 7910.29 958.57 53893.16 88888.00 2018-08-21 15:45:24.000 233 7910.35 958.52 53893.12 88888.00 2018-08-21 15:45:25.000 233 7910.40 958.45 53893.06 88888.00 2018-08-21 15:45:26.000 233 7910.43 958.39 53892.98 88888.00 2018-08-21 15:45:27.000 233 7910.45 958.32 53892.90 88888.00 2018-08-21 15:45:28.000 233 7910.45 958.22 53892.82 88888.00 2018-08-21 15:45:29.000 233 7910.43 958.12 53892.72 88888.00 2018-08-21 15:45:30.000 233 7910.40 958.02 53892.62 88888.00 2018-08-21 15:45:31.000 233 7910.35 957.90 53892.50 88888.00 2018-08-21 15:45:32.000 233 7910.29 957.79 53892.35 88888.00 2018-08-21 15:45:33.000 233 7910.21 957.69 53892.20 88888.00 2018-08-21 15:45:34.000 233 7910.11 957.58 53892.04 88888.00 2018-08-21 15:45:35.000 233 7910.01 957.48 53891.89 88888.00 2018-08-21 15:45:36.000 233 7909.90 957.40 53891.73 88888.00 2018-08-21 15:45:37.000 233 7909.81 957.29 53891.59 88888.00 2018-08-21 15:45:38.000 233 7909.74 957.19 53891.47 88888.00 2018-08-21 15:45:39.000 233 7909.70 957.12 53891.36 88888.00 2018-08-21 15:45:40.000 233 7909.66 957.05 53891.24 88888.00 2018-08-21 15:45:41.000 233 7909.63 956.98 53891.14 88888.00 2018-08-21 15:45:42.000 233 7909.63 956.91 53891.07 88888.00 2018-08-21 15:45:43.000 233 7909.68 956.85 53891.04 88888.00 2018-08-21 15:45:44.000 233 7909.74 956.80 53891.02 88888.00 2018-08-21 15:45:45.000 233 7909.82 956.76 53890.99 88888.00 2018-08-21 15:45:46.000 233 7909.92 956.73 53890.98 88888.00 2018-08-21 15:45:47.000 233 7910.02 956.70 53890.97 88888.00 2018-08-21 15:45:48.000 233 7910.14 956.68 53890.96 88888.00 2018-08-21 15:45:49.000 233 7910.27 956.68 53890.95 88888.00 2018-08-21 15:45:50.000 233 7910.43 956.71 53890.95 88888.00 2018-08-21 15:45:51.000 233 7910.59 956.74 53890.96 88888.00 2018-08-21 15:45:52.000 233 7910.76 956.76 53890.97 88888.00 2018-08-21 15:45:53.000 233 7910.92 956.79 53890.98 88888.00 2018-08-21 15:45:54.000 233 7911.09 956.83 53890.98 88888.00 2018-08-21 15:45:55.000 233 7911.26 956.87 53890.98 88888.00 2018-08-21 15:45:56.000 233 7911.44 956.92 53890.98 88888.00 2018-08-21 15:45:57.000 233 7911.61 956.97 53890.98 88888.00 2018-08-21 15:45:58.000 233 7911.78 956.98 53890.98 88888.00 2018-08-21 15:45:59.000 233 7911.95 957.00 53890.99 88888.00 2018-08-21 15:46:00.000 233 7912.10 957.00 53890.99 88888.00 2018-08-21 15:46:01.000 233 7912.25 957.00 53890.98 88888.00 2018-08-21 15:46:02.000 233 7912.40 957.00 53890.97 88888.00 2018-08-21 15:46:03.000 233 7912.54 957.00 53890.95 88888.00 2018-08-21 15:46:04.000 233 7912.66 956.97 53890.91 88888.00 2018-08-21 15:46:05.000 233 7912.78 956.95 53890.87 88888.00 2018-08-21 15:46:06.000 233 7912.89 956.94 53890.82 88888.00 2018-08-21 15:46:07.000 233 7912.99 956.91 53890.79 88888.00 2018-08-21 15:46:08.000 233 7913.11 956.87 53890.75 88888.00 2018-08-21 15:46:09.000 233 7913.21 956.84 53890.70 88888.00 2018-08-21 15:46:10.000 233 7913.31 956.81 53890.65 88888.00 2018-08-21 15:46:11.000 233 7913.38 956.77 53890.58 88888.00 2018-08-21 15:46:12.000 233 7913.44 956.72 53890.51 88888.00 2018-08-21 15:46:13.000 233 7913.49 956.67 53890.45 88888.00 2018-08-21 15:46:14.000 233 7913.54 956.64 53890.38 88888.00 2018-08-21 15:46:15.000 233 7913.59 956.59 53890.29 88888.00 2018-08-21 15:46:16.000 233 7913.63 956.54 53890.20 88888.00 2018-08-21 15:46:17.000 233 7913.66 956.49 53890.11 88888.00 2018-08-21 15:46:18.000 233 7913.69 956.42 53890.00 88888.00 2018-08-21 15:46:19.000 233 7913.70 956.37 53889.89 88888.00 2018-08-21 15:46:20.000 233 7913.69 956.31 53889.78 88888.00 2018-08-21 15:46:21.000 233 7913.67 956.24 53889.66 88888.00 2018-08-21 15:46:22.000 233 7913.65 956.18 53889.54 88888.00 2018-08-21 15:46:23.000 233 7913.63 956.11 53889.42 88888.00 2018-08-21 15:46:24.000 233 7913.61 956.03 53889.29 88888.00 2018-08-21 15:46:25.000 233 7913.60 955.98 53889.18 88888.00 2018-08-21 15:46:26.000 233 7913.60 955.93 53889.09 88888.00 2018-08-21 15:46:27.000 233 7913.60 955.88 53889.00 88888.00 2018-08-21 15:46:28.000 233 7913.63 955.83 53888.93 88888.00 2018-08-21 15:46:29.000 233 7913.65 955.78 53888.84 88888.00 2018-08-21 15:46:30.000 233 7913.67 955.71 53888.77 88888.00 2018-08-21 15:46:31.000 233 7913.70 955.66 53888.69 88888.00 2018-08-21 15:46:32.000 233 7913.75 955.63 53888.62 88888.00 2018-08-21 15:46:33.000 233 7913.80 955.59 53888.57 88888.00 2018-08-21 15:46:34.000 233 7913.87 955.55 53888.51 88888.00 2018-08-21 15:46:35.000 233 7913.95 955.51 53888.46 88888.00 2018-08-21 15:46:36.000 233 7914.04 955.49 53888.43 88888.00 2018-08-21 15:46:37.000 233 7914.14 955.48 53888.41 88888.00 2018-08-21 15:46:38.000 233 7914.24 955.47 53888.38 88888.00 2018-08-21 15:46:39.000 233 7914.34 955.47 53888.36 88888.00 2018-08-21 15:46:40.000 233 7914.44 955.46 53888.32 88888.00 2018-08-21 15:46:41.000 233 7914.55 955.46 53888.29 88888.00 2018-08-21 15:46:42.000 233 7914.67 955.49 53888.27 88888.00 2018-08-21 15:46:43.000 233 7914.80 955.51 53888.24 88888.00 2018-08-21 15:46:44.000 233 7914.93 955.53 53888.21 88888.00 2018-08-21 15:46:45.000 233 7915.06 955.57 53888.18 88888.00 2018-08-21 15:46:46.000 233 7915.19 955.62 53888.15 88888.00 2018-08-21 15:46:47.000 233 7915.32 955.68 53888.13 88888.00 2018-08-21 15:46:48.000 233 7915.45 955.77 53888.11 88888.00 2018-08-21 15:46:49.000 233 7915.59 955.86 53888.08 88888.00 2018-08-21 15:46:50.000 233 7915.73 955.93 53888.05 88888.00 2018-08-21 15:46:51.000 233 7915.87 956.01 53888.04 88888.00 2018-08-21 15:46:52.000 233 7916.01 956.09 53888.03 88888.00 2018-08-21 15:46:53.000 233 7916.15 956.15 53888.02 88888.00 2018-08-21 15:46:54.000 233 7916.29 956.20 53888.00 88888.00 2018-08-21 15:46:55.000 233 7916.44 956.25 53888.00 88888.00 2018-08-21 15:46:56.000 233 7916.60 956.28 53888.02 88888.00 2018-08-21 15:46:57.000 233 7916.75 956.29 53888.04 88888.00 2018-08-21 15:46:58.000 233 7916.88 956.28 53888.03 88888.00 2018-08-21 15:46:59.000 233 7916.99 956.26 53888.02 88888.00 2018-08-21 15:47:00.000 233 7917.10 956.21 53888.00 88888.00 2018-08-21 15:47:01.000 233 7917.20 956.16 53887.98 88888.00 2018-08-21 15:47:02.000 233 7917.29 956.11 53887.94 88888.00 2018-08-21 15:47:03.000 233 7917.37 956.06 53887.89 88888.00 2018-08-21 15:47:04.000 233 7917.43 956.01 53887.83 88888.00 2018-08-21 15:47:05.000 233 7917.47 955.94 53887.75 88888.00 2018-08-21 15:47:06.000 233 7917.50 955.84 53887.68 88888.00 2018-08-21 15:47:07.000 233 7917.52 955.76 53887.59 88888.00 2018-08-21 15:47:08.000 233 7917.53 955.68 53887.49 88888.00 2018-08-21 15:47:09.000 233 7917.53 955.58 53887.40 88888.00 2018-08-21 15:47:10.000 233 7917.52 955.49 53887.31 88888.00 2018-08-21 15:47:11.000 233 7917.50 955.42 53887.21 88888.00 2018-08-21 15:47:12.000 233 7917.51 955.33 53887.12 88888.00 2018-08-21 15:47:13.000 233 7917.52 955.22 53887.05 88888.00 2018-08-21 15:47:14.000 233 7917.54 955.13 53886.99 88888.00 2018-08-21 15:47:15.000 233 7917.58 955.04 53886.94 88888.00 2018-08-21 15:47:16.000 233 7917.61 954.94 53886.90 88888.00 2018-08-21 15:47:17.000 233 7917.66 954.83 53886.88 88888.00 2018-08-21 15:47:18.000 233 7917.73 954.74 53886.86 88888.00 2018-08-21 15:47:19.000 233 7917.80 954.66 53886.81 88888.00 2018-08-21 15:47:20.000 233 7917.88 954.57 53886.76 88888.00 2018-08-21 15:47:21.000 233 7917.95 954.49 53886.72 88888.00 2018-08-21 15:47:22.000 233 7918.01 954.41 53886.67 88888.00 2018-08-21 15:47:23.000 233 7918.07 954.33 53886.62 88888.00 2018-08-21 15:47:24.000 233 7918.14 954.27 53886.57 88888.00 2018-08-21 15:47:25.000 233 7918.22 954.21 53886.53 88888.00 2018-08-21 15:47:26.000 233 7918.31 954.15 53886.50 88888.00 2018-08-21 15:47:27.000 233 7918.40 954.11 53886.47 88888.00 2018-08-21 15:47:28.000 233 7918.51 954.06 53886.45 88888.00 2018-08-21 15:47:29.000 233 7918.63 954.01 53886.43 88888.00 2018-08-21 15:47:30.000 233 7918.76 953.98 53886.43 88888.00 2018-08-21 15:47:31.000 233 7918.92 953.96 53886.42 88888.00 2018-08-21 15:47:32.000 233 7919.07 953.95 53886.42 88888.00 2018-08-21 15:47:33.000 233 7919.21 953.96 53886.42 88888.00 2018-08-21 15:47:34.000 233 7919.37 953.97 53886.42 88888.00 2018-08-21 15:47:35.000 233 7919.53 953.95 53886.41 88888.00 2018-08-21 15:47:36.000 233 7919.67 953.93 53886.41 88888.00 2018-08-21 15:47:37.000 233 7919.81 953.92 53886.40 88888.00 2018-08-21 15:47:38.000 233 7919.95 953.89 53886.39 88888.00 2018-08-21 15:47:39.000 233 7920.07 953.85 53886.38 88888.00 2018-08-21 15:47:40.000 233 7920.20 953.81 53886.37 88888.00 2018-08-21 15:47:41.000 233 7920.34 953.77 53886.36 88888.00 2018-08-21 15:47:42.000 233 7920.48 953.73 53886.36 88888.00 2018-08-21 15:47:43.000 233 7920.63 953.69 53886.37 88888.00 2018-08-21 15:47:44.000 233 7920.76 953.64 53886.36 88888.00 2018-08-21 15:47:45.000 233 7920.90 953.57 53886.35 88888.00 2018-08-21 15:47:46.000 233 7921.04 953.51 53886.34 88888.00 2018-08-21 15:47:47.000 233 7921.16 953.46 53886.33 88888.00 2018-08-21 15:47:48.000 233 7921.27 953.41 53886.32 88888.00 2018-08-21 15:47:49.000 233 7921.39 953.36 53886.29 88888.00 2018-08-21 15:47:50.000 233 7921.50 953.30 53886.25 88888.00 2018-08-21 15:47:51.000 233 7921.63 953.26 53886.23 88888.00 2018-08-21 15:47:52.000 233 7921.74 953.21 53886.22 88888.00 2018-08-21 15:47:53.000 233 7921.86 953.15 53886.22 88888.00 2018-08-21 15:47:54.000 233 7921.96 953.09 53886.22 88888.00 2018-08-21 15:47:55.000 233 7922.06 953.03 53886.21 88888.00 2018-08-21 15:47:56.000 233 7922.15 952.96 53886.19 88888.00 2018-08-21 15:47:57.000 233 7922.24 952.88 53886.16 88888.00 2018-08-21 15:47:58.000 233 7922.32 952.81 53886.12 88888.00 2018-08-21 15:47:59.000 233 7922.38 952.73 53886.09 88888.00 2018-08-21 15:48:00.000 233 7922.45 952.65 53886.07 88888.00 2018-08-21 15:48:01.000 233 7922.52 952.57 53886.05 88888.00 2018-08-21 15:48:02.000 233 7922.59 952.47 53886.03 88888.00 2018-08-21 15:48:03.000 233 7922.68 952.37 53886.04 88888.00 2018-08-21 15:48:04.000 233 7922.77 952.26 53886.05 88888.00 2018-08-21 15:48:05.000 233 7922.86 952.15 53886.05 88888.00 2018-08-21 15:48:06.000 233 7922.97 952.05 53886.07 88888.00 2018-08-21 15:48:07.000 233 7923.08 951.95 53886.09 88888.00 2018-08-21 15:48:08.000 233 7923.20 951.86 53886.11 88888.00 2018-08-21 15:48:09.000 233 7923.31 951.79 53886.12 88888.00 2018-08-21 15:48:10.000 233 7923.43 951.72 53886.13 88888.00 2018-08-21 15:48:11.000 233 7923.54 951.64 53886.14 88888.00 2018-08-21 15:48:12.000 233 7923.63 951.58 53886.14 88888.00 2018-08-21 15:48:13.000 233 7923.72 951.53 53886.12 88888.00 2018-08-21 15:48:14.000 233 7923.79 951.48 53886.10 88888.00 2018-08-21 15:48:15.000 233 7923.87 951.45 53886.08 88888.00 2018-08-21 15:48:16.000 233 7923.94 951.43 53886.04 88888.00 2018-08-21 15:48:17.000 233 7924.01 951.43 53886.01 88888.00 2018-08-21 15:48:18.000 233 7924.08 951.43 53885.97 88888.00 2018-08-21 15:48:19.000 233 7924.14 951.44 53885.94 88888.00 2018-08-21 15:48:20.000 233 7924.20 951.45 53885.91 88888.00 2018-08-21 15:48:21.000 233 7924.26 951.48 53885.88 88888.00 2018-08-21 15:48:22.000 233 7924.33 951.53 53885.85 88888.00 2018-08-21 15:48:23.000 233 7924.39 951.57 53885.83 88888.00 2018-08-21 15:48:24.000 233 7924.43 951.59 53885.80 88888.00 2018-08-21 15:48:25.000 233 7924.48 951.63 53885.77 88888.00 2018-08-21 15:48:26.000 233 7924.53 951.68 53885.73 88888.00 2018-08-21 15:48:27.000 233 7924.57 951.74 53885.68 88888.00 2018-08-21 15:48:28.000 233 7924.59 951.79 53885.63 88888.00 2018-08-21 15:48:29.000 233 7924.61 951.85 53885.58 88888.00 2018-08-21 15:48:30.000 233 7924.63 951.92 53885.55 88888.00 2018-08-21 15:48:31.000 233 7924.66 952.01 53885.51 88888.00 2018-08-21 15:48:32.000 233 7924.69 952.10 53885.48 88888.00 2018-08-21 15:48:33.000 233 7924.71 952.18 53885.46 88888.00 2018-08-21 15:48:34.000 233 7924.73 952.29 53885.43 88888.00 2018-08-21 15:48:35.000 233 7924.75 952.39 53885.41 88888.00 2018-08-21 15:48:36.000 233 7924.76 952.47 53885.39 88888.00 2018-08-21 15:48:37.000 233 7924.75 952.54 53885.37 88888.00 2018-08-21 15:48:38.000 233 7924.75 952.59 53885.34 88888.00 2018-08-21 15:48:39.000 233 7924.74 952.63 53885.32 88888.00 2018-08-21 15:48:40.000 233 7924.72 952.66 53885.30 88888.00 2018-08-21 15:48:41.000 233 7924.70 952.68 53885.27 88888.00 2018-08-21 15:48:42.000 233 7924.68 952.70 53885.25 88888.00 2018-08-21 15:48:43.000 233 7924.65 952.73 53885.22 88888.00 2018-08-21 15:48:44.000 233 7924.61 952.75 53885.19 88888.00 2018-08-21 15:48:45.000 233 7924.57 952.77 53885.16 88888.00 2018-08-21 15:48:46.000 233 7924.52 952.76 53885.12 88888.00 2018-08-21 15:48:47.000 233 7924.47 952.76 53885.09 88888.00 2018-08-21 15:48:48.000 233 7924.40 952.75 53885.07 88888.00 2018-08-21 15:48:49.000 233 7924.33 952.73 53885.03 88888.00 2018-08-21 15:48:50.000 233 7924.26 952.71 53884.98 88888.00 2018-08-21 15:48:51.000 233 7924.16 952.67 53884.94 88888.00 2018-08-21 15:48:52.000 233 7924.05 952.59 53884.89 88888.00 2018-08-21 15:48:53.000 233 7923.94 952.50 53884.86 88888.00 2018-08-21 15:48:54.000 233 7923.84 952.40 53884.82 88888.00 2018-08-21 15:48:55.000 233 7923.70 952.31 53884.77 88888.00 2018-08-21 15:48:56.000 233 7923.56 952.22 53884.71 88888.00 2018-08-21 15:48:57.000 233 7923.42 952.12 53884.66 88888.00 2018-08-21 15:48:58.000 233 7923.28 952.03 53884.60 88888.00 2018-08-21 15:48:59.000 233 7923.14 951.93 53884.55 88888.00 2018-08-21 15:49:00.000 233 7923.00 951.84 53884.50 88888.00 2018-08-21 15:49:01.000 233 7922.87 951.78 53884.46 88888.00 2018-08-21 15:49:02.000 233 7922.75 951.73 53884.41 88888.00 2018-08-21 15:49:03.000 233 7922.64 951.68 53884.37 88888.00 2018-08-21 15:49:04.000 233 7922.55 951.67 53884.35 88888.00 2018-08-21 15:49:05.000 233 7922.48 951.67 53884.33 88888.00 2018-08-21 15:49:06.000 233 7922.41 951.66 53884.32 88888.00 2018-08-21 15:49:07.000 233 7922.37 951.68 53884.32 88888.00 2018-08-21 15:49:08.000 233 7922.33 951.72 53884.34 88888.00 2018-08-21 15:49:09.000 233 7922.29 951.74 53884.37 88888.00 2018-08-21 15:49:10.000 233 7922.27 951.76 53884.40 88888.00 2018-08-21 15:49:11.000 233 7922.24 951.80 53884.43 88888.00 2018-08-21 15:49:12.000 233 7922.23 951.83 53884.45 88888.00 2018-08-21 15:49:13.000 233 7922.23 951.86 53884.48 88888.00 2018-08-21 15:49:14.000 233 7922.23 951.88 53884.52 88888.00 2018-08-21 15:49:15.000 233 7922.22 951.90 53884.55 88888.00 2018-08-21 15:49:16.000 233 7922.21 951.91 53884.58 88888.00 2018-08-21 15:49:17.000 233 7922.19 951.91 53884.61 88888.00 2018-08-21 15:49:18.000 233 7922.16 951.92 53884.62 88888.00 2018-08-21 15:49:19.000 233 7922.13 951.92 53884.64 88888.00 2018-08-21 15:49:20.000 233 7922.09 951.92 53884.64 88888.00 2018-08-21 15:49:21.000 233 7922.06 951.93 53884.64 88888.00 2018-08-21 15:49:22.000 233 7922.01 951.94 53884.64 88888.00 2018-08-21 15:49:23.000 233 7921.96 951.95 53884.64 88888.00 2018-08-21 15:49:24.000 233 7921.91 951.95 53884.64 88888.00 2018-08-21 15:49:25.000 233 7921.86 951.96 53884.65 88888.00 2018-08-21 15:49:26.000 233 7921.83 951.97 53884.66 88888.00 2018-08-21 15:49:27.000 233 7921.78 951.98 53884.66 88888.00 2018-08-21 15:49:28.000 233 7921.73 952.00 53884.66 88888.00 2018-08-21 15:49:29.000 233 7921.68 952.01 53884.65 88888.00 2018-08-21 15:49:30.000 233 7921.62 952.02 53884.64 88888.00 2018-08-21 15:49:31.000 233 7921.55 952.02 53884.63 88888.00 2018-08-21 15:49:32.000 233 7921.48 952.03 53884.61 88888.00 2018-08-21 15:49:33.000 233 7921.40 952.04 53884.59 88888.00 2018-08-21 15:49:34.000 233 7921.31 952.05 53884.57 88888.00 2018-08-21 15:49:35.000 233 7921.23 952.07 53884.54 88888.00 2018-08-21 15:49:36.000 233 7921.13 952.08 53884.50 88888.00 2018-08-21 15:49:37.000 233 7921.03 952.08 53884.45 88888.00 2018-08-21 15:49:38.000 233 7920.93 952.10 53884.41 88888.00 2018-08-21 15:49:39.000 233 7920.83 952.11 53884.38 88888.00 2018-08-21 15:49:40.000 233 7920.73 952.12 53884.34 88888.00 2018-08-21 15:49:41.000 233 7920.62 952.13 53884.30 88888.00 2018-08-21 15:49:42.000 233 7920.49 952.14 53884.24 88888.00 2018-08-21 15:49:43.000 233 7920.36 952.14 53884.19 88888.00 2018-08-21 15:49:44.000 233 7920.24 952.15 53884.14 88888.00 2018-08-21 15:49:45.000 233 7920.12 952.15 53884.11 88888.00 2018-08-21 15:49:46.000 233 7920.00 952.14 53884.07 88888.00 2018-08-21 15:49:47.000 233 7919.90 952.13 53884.04 88888.00 2018-08-21 15:49:48.000 233 7919.79 952.11 53884.00 88888.00 2018-08-21 15:49:49.000 233 7919.67 952.09 53883.99 88888.00 2018-08-21 15:49:50.000 233 7919.59 952.07 53883.98 88888.00 2018-08-21 15:49:51.000 233 7919.50 952.04 53883.96 88888.00 2018-08-21 15:49:52.000 233 7919.41 952.03 53883.95 88888.00 2018-08-21 15:49:53.000 233 7919.34 952.04 53883.95 88888.00 2018-08-21 15:49:54.000 233 7919.29 952.05 53883.95 88888.00 2018-08-21 15:49:55.000 233 7919.25 952.06 53883.97 88888.00 2018-08-21 15:49:56.000 233 7919.22 952.09 53883.99 88888.00 2018-08-21 15:49:57.000 233 7919.20 952.12 53884.01 88888.00 2018-08-21 15:49:58.000 233 7919.19 952.13 53884.04 88888.00 2018-08-21 15:49:59.000 233 7919.20 952.15 53884.09 88888.00 2018-08-21 15:50:00.000 233 7919.21 952.17 53884.14 88888.00 2018-08-21 15:50:01.000 233 7919.22 952.17 53884.20 88888.00 2018-08-21 15:50:02.000 233 7919.24 952.17 53884.25 88888.00 2018-08-21 15:50:03.000 233 7919.27 952.18 53884.32 88888.00 2018-08-21 15:50:04.000 233 7919.31 952.19 53884.39 88888.00 2018-08-21 15:50:05.000 233 7919.36 952.20 53884.45 88888.00 2018-08-21 15:50:06.000 233 7919.40 952.19 53884.50 88888.00 2018-08-21 15:50:07.000 233 7919.46 952.18 53884.58 88888.00 2018-08-21 15:50:08.000 233 7919.52 952.19 53884.66 88888.00 2018-08-21 15:50:09.000 233 7919.58 952.20 53884.73 88888.00 2018-08-21 15:50:10.000 233 7919.63 952.20 53884.78 88888.00 2018-08-21 15:50:11.000 233 7919.68 952.21 53884.83 88888.00 2018-08-21 15:50:12.000 233 7919.72 952.22 53884.88 88888.00 2018-08-21 15:50:13.000 233 7919.77 952.24 53884.93 88888.00 2018-08-21 15:50:14.000 233 7919.82 952.27 53884.98 88888.00 2018-08-21 15:50:15.000 233 7919.86 952.29 53885.02 88888.00 2018-08-21 15:50:16.000 233 7919.88 952.32 53885.04 88888.00 2018-08-21 15:50:17.000 233 7919.90 952.36 53885.07 88888.00 2018-08-21 15:50:18.000 233 7919.92 952.39 53885.07 88888.00 2018-08-21 15:50:19.000 233 7919.93 952.40 53885.06 88888.00 2018-08-21 15:50:20.000 233 7919.92 952.41 53885.07 88888.00 2018-08-21 15:50:21.000 233 7919.89 952.45 53885.07 88888.00 2018-08-21 15:50:22.000 233 7919.88 952.49 53885.05 88888.00 2018-08-21 15:50:23.000 233 7919.84 952.51 53885.03 88888.00 2018-08-21 15:50:24.000 233 7919.78 952.53 53884.99 88888.00 2018-08-21 15:50:25.000 233 7919.72 952.55 53884.94 88888.00 2018-08-21 15:50:26.000 233 7919.65 952.58 53884.89 88888.00 2018-08-21 15:50:27.000 233 7919.56 952.60 53884.83 88888.00 2018-08-21 15:50:28.000 233 7919.46 952.61 53884.77 88888.00 2018-08-21 15:50:29.000 233 7919.36 952.63 53884.70 88888.00 2018-08-21 15:50:30.000 233 7919.25 952.66 53884.63 88888.00 2018-08-21 15:50:31.000 233 7919.13 952.68 53884.57 88888.00 2018-08-21 15:50:32.000 233 7919.03 952.69 53884.50 88888.00 2018-08-21 15:50:33.000 233 7918.94 952.71 53884.44 88888.00 2018-08-21 15:50:34.000 233 7918.84 952.71 53884.38 88888.00 2018-08-21 15:50:35.000 233 7918.72 952.71 53884.34 88888.00 2018-08-21 15:50:36.000 233 7918.62 952.71 53884.30 88888.00 2018-08-21 15:50:37.000 233 7918.52 952.69 53884.27 88888.00 2018-08-21 15:50:38.000 233 7918.44 952.69 53884.23 88888.00 2018-08-21 15:50:39.000 233 7918.38 952.69 53884.21 88888.00 2018-08-21 15:50:40.000 233 7918.34 952.69 53884.21 88888.00 2018-08-21 15:50:41.000 233 7918.31 952.68 53884.21 88888.00 2018-08-21 15:50:42.000 233 7918.27 952.67 53884.20 88888.00 2018-08-21 15:50:43.000 233 7918.24 952.66 53884.21 88888.00 2018-08-21 15:50:44.000 233 7918.22 952.65 53884.23 88888.00 2018-08-21 15:50:45.000 233 7918.20 952.65 53884.24 88888.00 2018-08-21 15:50:46.000 233 7918.19 952.64 53884.26 88888.00 2018-08-21 15:50:47.000 233 7918.18 952.63 53884.28 88888.00 2018-08-21 15:50:48.000 233 7918.17 952.64 53884.29 88888.00 2018-08-21 15:50:49.000 233 7918.16 952.64 53884.30 88888.00 2018-08-21 15:50:50.000 233 7918.15 952.64 53884.31 88888.00 2018-08-21 15:50:51.000 233 7918.13 952.64 53884.30 88888.00 2018-08-21 15:50:52.000 233 7918.11 952.63 53884.29 88888.00 2018-08-21 15:50:53.000 233 7918.08 952.62 53884.29 88888.00 2018-08-21 15:50:54.000 233 7918.05 952.62 53884.27 88888.00 2018-08-21 15:50:55.000 233 7918.01 952.61 53884.25 88888.00 2018-08-21 15:50:56.000 233 7917.95 952.60 53884.21 88888.00 2018-08-21 15:50:57.000 233 7917.89 952.59 53884.18 88888.00 2018-08-21 15:50:58.000 233 7917.83 952.58 53884.13 88888.00 2018-08-21 15:50:59.000 233 7917.76 952.58 53884.09 88888.00 2018-08-21 15:51:00.000 233 7917.69 952.57 53884.03 88888.00 2018-08-21 15:51:01.000 233 7917.61 952.57 53883.97 88888.00 2018-08-21 15:51:02.000 233 7917.52 952.57 53883.91 88888.00 2018-08-21 15:51:03.000 233 7917.43 952.58 53883.84 88888.00 2018-08-21 15:51:04.000 233 7917.34 952.60 53883.78 88888.00 2018-08-21 15:51:05.000 233 7917.24 952.63 53883.70 88888.00 2018-08-21 15:51:06.000 233 7917.13 952.65 53883.59 88888.00 2018-08-21 15:51:07.000 233 7917.01 952.69 53883.50 88888.00 2018-08-21 15:51:08.000 233 7916.88 952.74 53883.40 88888.00 2018-08-21 15:51:09.000 233 7916.76 952.81 53883.31 88888.00 2018-08-21 15:51:10.000 233 7916.63 952.88 53883.21 88888.00 2018-08-21 15:51:11.000 233 7916.49 952.94 53883.10 88888.00 2018-08-21 15:51:12.000 233 7916.35 953.01 53882.98 88888.00 2018-08-21 15:51:13.000 233 7916.20 953.08 53882.88 88888.00 2018-08-21 15:51:14.000 233 7916.07 953.15 53882.77 88888.00 2018-08-21 15:51:15.000 233 7915.94 953.23 53882.66 88888.00 2018-08-21 15:51:16.000 233 7915.80 953.30 53882.57 88888.00 2018-08-21 15:51:17.000 233 7915.67 953.38 53882.47 88888.00 2018-08-21 15:51:18.000 233 7915.55 953.44 53882.38 88888.00 2018-08-21 15:51:19.000 233 7915.42 953.49 53882.29 88888.00 2018-08-21 15:51:20.000 233 7915.29 953.55 53882.21 88888.00 2018-08-21 15:51:21.000 233 7915.16 953.61 53882.12 88888.00 2018-08-21 15:51:22.000 233 7915.04 953.66 53882.04 88888.00 2018-08-21 15:51:23.000 233 7914.92 953.69 53881.97 88888.00 2018-08-21 15:51:24.000 233 7914.80 953.72 53881.89 88888.00 2018-08-21 15:51:25.000 233 7914.68 953.74 53881.82 88888.00 2018-08-21 15:51:26.000 233 7914.56 953.76 53881.75 88888.00 2018-08-21 15:51:27.000 233 7914.44 953.75 53881.68 88888.00 2018-08-21 15:51:28.000 233 7914.33 953.71 53881.63 88888.00 2018-08-21 15:51:29.000 233 7914.21 953.66 53881.59 88888.00 2018-08-21 15:51:30.000 233 7914.10 953.62 53881.54 88888.00 2018-08-21 15:51:31.000 233 7913.99 953.56 53881.50 88888.00 2018-08-21 15:51:32.000 233 7913.87 953.50 53881.45 88888.00 2018-08-21 15:51:33.000 233 7913.78 953.44 53881.42 88888.00 2018-08-21 15:51:34.000 233 7913.70 953.35 53881.39 88888.00 2018-08-21 15:51:35.000 233 7913.60 953.25 53881.36 88888.00 2018-08-21 15:51:36.000 233 7913.51 953.14 53881.34 88888.00 2018-08-21 15:51:37.000 233 7913.41 953.01 53881.31 88888.00 2018-08-21 15:51:38.000 233 7913.30 952.88 53881.27 88888.00 2018-08-21 15:51:39.000 233 7913.19 952.75 53881.25 88888.00 2018-08-21 15:51:40.000 233 7913.10 952.60 53881.22 88888.00 2018-08-21 15:51:41.000 233 7913.02 952.45 53881.18 88888.00 2018-08-21 15:51:42.000 233 7912.92 952.31 53881.15 88888.00 2018-08-21 15:51:43.000 233 7912.82 952.19 53881.14 88888.00 2018-08-21 15:51:44.000 233 7912.75 952.06 53881.12 88888.00 2018-08-21 15:51:45.000 233 7912.68 951.93 53881.08 88888.00 2018-08-21 15:51:46.000 233 7912.60 951.82 53881.04 88888.00 2018-08-21 15:51:47.000 233 7912.52 951.73 53881.00 88888.00 2018-08-21 15:51:48.000 233 7912.44 951.65 53880.95 88888.00 2018-08-21 15:51:49.000 233 7912.36 951.59 53880.91 88888.00 2018-08-21 15:51:50.000 233 7912.27 951.53 53880.86 88888.00 2018-08-21 15:51:51.000 233 7912.19 951.48 53880.79 88888.00 2018-08-21 15:51:52.000 233 7912.10 951.43 53880.71 88888.00 2018-08-21 15:51:53.000 233 7912.00 951.40 53880.65 88888.00 2018-08-21 15:51:54.000 233 7911.91 951.38 53880.58 88888.00 2018-08-21 15:51:55.000 233 7911.81 951.35 53880.50 88888.00 2018-08-21 15:51:56.000 233 7911.72 951.33 53880.44 88888.00 2018-08-21 15:51:57.000 233 7911.63 951.31 53880.38 88888.00 2018-08-21 15:51:58.000 233 7911.54 951.28 53880.32 88888.00 2018-08-21 15:51:59.000 233 7911.46 951.25 53880.26 88888.00 2018-08-21 15:52:00.000 233 7911.40 951.22 53880.20 88888.00 2018-08-21 15:52:01.000 233 7911.33 951.18 53880.15 88888.00 2018-08-21 15:52:02.000 233 7911.26 951.12 53880.11 88888.00 2018-08-21 15:52:03.000 233 7911.21 951.08 53880.08 88888.00 2018-08-21 15:52:04.000 233 7911.18 951.03 53880.07 88888.00 2018-08-21 15:52:05.000 233 7911.17 950.97 53880.06 88888.00 2018-08-21 15:52:06.000 233 7911.17 950.90 53880.06 88888.00 2018-08-21 15:52:07.000 233 7911.16 950.84 53880.06 88888.00 2018-08-21 15:52:08.000 233 7911.17 950.76 53880.07 88888.00 2018-08-21 15:52:09.000 233 7911.19 950.69 53880.08 88888.00 2018-08-21 15:52:10.000 233 7911.21 950.64 53880.09 88888.00 2018-08-21 15:52:11.000 233 7911.24 950.57 53880.10 88888.00 2018-08-21 15:52:12.000 233 7911.27 950.53 53880.10 88888.00 2018-08-21 15:52:13.000 233 7911.30 950.49 53880.10 88888.00 2018-08-21 15:52:14.000 233 7911.33 950.44 53880.12 88888.00 2018-08-21 15:52:15.000 233 7911.37 950.40 53880.12 88888.00 2018-08-21 15:52:16.000 233 7911.40 950.37 53880.12 88888.00 2018-08-21 15:52:17.000 233 7911.43 950.34 53880.11 88888.00 2018-08-21 15:52:18.000 233 7911.46 950.30 53880.10 88888.00 2018-08-21 15:52:19.000 233 7911.47 950.25 53880.09 88888.00 2018-08-21 15:52:20.000 233 7911.47 950.21 53880.07 88888.00 2018-08-21 15:52:21.000 233 7911.48 950.16 53880.05 88888.00 2018-08-21 15:52:22.000 233 7911.48 950.09 53880.03 88888.00 2018-08-21 15:52:23.000 233 7911.48 950.02 53880.01 88888.00 2018-08-21 15:52:24.000 233 7911.49 949.96 53879.98 88888.00 2018-08-21 15:52:25.000 233 7911.47 949.90 53879.94 88888.00 2018-08-21 15:52:26.000 233 7911.44 949.84 53879.89 88888.00 2018-08-21 15:52:27.000 233 7911.41 949.76 53879.84 88888.00 2018-08-21 15:52:28.000 233 7911.39 949.69 53879.79 88888.00 2018-08-21 15:52:29.000 233 7911.36 949.63 53879.74 88888.00 2018-08-21 15:52:30.000 233 7911.32 949.58 53879.67 88888.00 2018-08-21 15:52:31.000 233 7911.29 949.54 53879.59 88888.00 2018-08-21 15:52:32.000 233 7911.27 949.50 53879.54 88888.00 2018-08-21 15:52:33.000 233 7911.25 949.47 53879.50 88888.00 2018-08-21 15:52:34.000 233 7911.23 949.46 53879.44 88888.00 2018-08-21 15:52:35.000 233 7911.20 949.45 53879.37 88888.00 2018-08-21 15:52:36.000 233 7911.17 949.44 53879.30 88888.00 2018-08-21 15:52:37.000 233 7911.14 949.44 53879.26 88888.00 2018-08-21 15:52:38.000 233 7911.13 949.44 53879.21 88888.00 2018-08-21 15:52:39.000 233 7911.13 949.42 53879.16 88888.00 2018-08-21 15:52:40.000 233 7911.13 949.40 53879.12 88888.00 2018-08-21 15:52:41.000 233 7911.14 949.40 53879.08 88888.00 2018-08-21 15:52:42.000 233 7911.15 949.40 53879.05 88888.00 2018-08-21 15:52:43.000 233 7911.16 949.39 53879.06 88888.00 2018-08-21 15:52:44.000 233 7911.20 949.37 53879.08 88888.00 2018-08-21 15:52:45.000 233 7911.24 949.37 53879.06 88888.00 2018-08-21 15:52:46.000 233 7911.27 949.40 53879.05 88888.00 2018-08-21 15:52:47.000 233 7911.31 949.40 53879.04 88888.00 2018-08-21 15:52:48.000 233 7911.35 949.38 53879.01 88888.00 2018-08-21 15:52:49.000 233 7911.40 949.38 53878.98 88888.00 2018-08-21 15:52:50.000 233 7911.46 949.40 53878.96 88888.00 2018-08-21 15:52:51.000 233 7911.51 949.41 53878.94 88888.00 2018-08-21 15:52:52.000 233 7911.56 949.42 53878.93 88888.00 2018-08-21 15:52:53.000 233 7911.63 949.44 53878.93 88888.00 2018-08-21 15:52:54.000 233 7911.72 949.47 53878.93 88888.00 2018-08-21 15:52:55.000 233 7911.81 949.51 53878.93 88888.00 2018-08-21 15:52:56.000 233 7911.92 949.55 53878.94 88888.00 2018-08-21 15:52:57.000 233 7912.02 949.61 53878.95 88888.00 2018-08-21 15:52:58.000 233 7912.13 949.69 53878.95 88888.00 2018-08-21 15:52:59.000 233 7912.25 949.77 53878.96 88888.00 2018-08-21 15:53:00.000 233 7912.37 949.85 53878.97 88888.00 2018-08-21 15:53:01.000 233 7912.48 949.94 53878.95 88888.00 2018-08-21 15:53:02.000 233 7912.57 950.03 53878.92 88888.00 2018-08-21 15:53:03.000 233 7912.64 950.10 53878.89 88888.00 2018-08-21 15:53:04.000 233 7912.71 950.17 53878.85 88888.00 2018-08-21 15:53:05.000 233 7912.75 950.23 53878.80 88888.00 2018-08-21 15:53:06.000 233 7912.81 950.27 53878.75 88888.00 2018-08-21 15:53:07.000 233 7912.85 950.32 53878.69 88888.00 2018-08-21 15:53:08.000 233 7912.87 950.37 53878.64 88888.00 2018-08-21 15:53:09.000 233 7912.88 950.41 53878.59 88888.00 2018-08-21 15:53:10.000 233 7912.89 950.44 53878.52 88888.00 2018-08-21 15:53:11.000 233 7912.88 950.46 53878.45 88888.00 2018-08-21 15:53:12.000 233 7912.89 950.50 53878.38 88888.00 2018-08-21 15:53:13.000 233 7912.90 950.56 53878.31 88888.00 2018-08-21 15:53:14.000 233 7912.90 950.61 53878.23 88888.00 2018-08-21 15:53:15.000 233 7912.89 950.66 53878.16 88888.00 2018-08-21 15:53:16.000 233 7912.88 950.71 53878.07 88888.00 2018-08-21 15:53:17.000 233 7912.87 950.77 53877.99 88888.00 2018-08-21 15:53:18.000 233 7912.84 950.83 53877.91 88888.00 2018-08-21 15:53:19.000 233 7912.82 950.88 53877.84 88888.00 2018-08-21 15:53:20.000 233 7912.81 950.92 53877.78 88888.00 2018-08-21 15:53:21.000 233 7912.79 950.98 53877.72 88888.00 2018-08-21 15:53:22.000 233 7912.79 951.04 53877.66 88888.00 2018-08-21 15:53:23.000 233 7912.78 951.07 53877.60 88888.00 2018-08-21 15:53:24.000 233 7912.78 951.12 53877.55 88888.00 2018-08-21 15:53:25.000 233 7912.79 951.16 53877.50 88888.00 2018-08-21 15:53:26.000 233 7912.81 951.20 53877.46 88888.00 2018-08-21 15:53:27.000 233 7912.83 951.23 53877.43 88888.00 2018-08-21 15:53:28.000 233 7912.84 951.26 53877.40 88888.00 2018-08-21 15:53:29.000 233 7912.88 951.29 53877.37 88888.00 2018-08-21 15:53:30.000 233 7912.92 951.31 53877.35 88888.00 2018-08-21 15:53:31.000 233 7912.96 951.32 53877.33 88888.00 2018-08-21 15:53:32.000 233 7913.00 951.34 53877.32 88888.00 2018-08-21 15:53:33.000 233 7913.05 951.36 53877.31 88888.00 2018-08-21 15:53:34.000 233 7913.09 951.37 53877.29 88888.00 2018-08-21 15:53:35.000 233 7913.14 951.39 53877.27 88888.00 2018-08-21 15:53:36.000 233 7913.19 951.40 53877.26 88888.00 2018-08-21 15:53:37.000 233 7913.23 951.41 53877.25 88888.00 2018-08-21 15:53:38.000 233 7913.29 951.43 53877.23 88888.00 2018-08-21 15:53:39.000 233 7913.35 951.47 53877.21 88888.00 2018-08-21 15:53:40.000 233 7913.40 951.48 53877.19 88888.00 2018-08-21 15:53:41.000 233 7913.42 951.48 53877.15 88888.00 2018-08-21 15:53:42.000 233 7913.44 951.49 53877.11 88888.00 2018-08-21 15:53:43.000 233 7913.47 951.51 53877.06 88888.00 2018-08-21 15:53:44.000 233 7913.49 951.52 53877.02 88888.00 2018-08-21 15:53:45.000 233 7913.48 951.53 53876.96 88888.00 2018-08-21 15:53:46.000 233 7913.48 951.55 53876.90 88888.00 2018-08-21 15:53:47.000 233 7913.48 951.58 53876.84 88888.00 2018-08-21 15:53:48.000 233 7913.48 951.62 53876.77 88888.00 2018-08-21 15:53:49.000 233 7913.47 951.65 53876.69 88888.00 2018-08-21 15:53:50.000 233 7913.46 951.68 53876.62 88888.00 2018-08-21 15:53:51.000 233 7913.44 951.73 53876.55 88888.00 2018-08-21 15:53:52.000 233 7913.42 951.78 53876.49 88888.00 2018-08-21 15:53:53.000 233 7913.41 951.81 53876.43 88888.00 2018-08-21 15:53:54.000 233 7913.40 951.85 53876.37 88888.00 2018-08-21 15:53:55.000 233 7913.39 951.90 53876.30 88888.00 2018-08-21 15:53:56.000 233 7913.38 951.94 53876.23 88888.00 2018-08-21 15:53:57.000 233 7913.37 951.99 53876.18 88888.00 2018-08-21 15:53:58.000 233 7913.37 952.03 53876.12 88888.00 2018-08-21 15:53:59.000 233 7913.37 952.08 53876.06 88888.00 2018-08-21 15:54:00.000 233 7913.38 952.13 53876.01 88888.00 2018-08-21 15:54:01.000 233 7913.39 952.16 53875.96 88888.00 2018-08-21 15:54:02.000 233 7913.40 952.19 53875.92 88888.00 2018-08-21 15:54:03.000 233 7913.41 952.22 53875.90 88888.00 2018-08-21 15:54:04.000 233 7913.43 952.24 53875.88 88888.00 2018-08-21 15:54:05.000 233 7913.45 952.25 53875.84 88888.00 2018-08-21 15:54:06.000 233 7913.47 952.27 53875.80 88888.00 2018-08-21 15:54:07.000 233 7913.48 952.29 53875.77 88888.00 2018-08-21 15:54:08.000 233 7913.51 952.32 53875.74 88888.00 2018-08-21 15:54:09.000 233 7913.53 952.34 53875.72 88888.00 2018-08-21 15:54:10.000 233 7913.56 952.35 53875.72 88888.00 2018-08-21 15:54:11.000 233 7913.60 952.35 53875.71 88888.00 2018-08-21 15:54:12.000 233 7913.63 952.35 53875.68 88888.00 2018-08-21 15:54:13.000 233 7913.64 952.33 53875.66 88888.00 2018-08-21 15:54:14.000 233 7913.68 952.31 53875.64 88888.00 2018-08-21 15:54:15.000 233 7913.72 952.30 53875.64 88888.00 2018-08-21 15:54:16.000 233 7913.76 952.28 53875.64 88888.00 2018-08-21 15:54:17.000 233 7913.80 952.24 53875.64 88888.00 2018-08-21 15:54:18.000 233 7913.85 952.21 53875.64 88888.00 2018-08-21 15:54:19.000 233 7913.90 952.18 53875.64 88888.00 2018-08-21 15:54:20.000 233 7913.93 952.14 53875.65 88888.00 2018-08-21 15:54:21.000 233 7913.97 952.10 53875.66 88888.00 2018-08-21 15:54:22.000 233 7914.02 952.06 53875.67 88888.00 2018-08-21 15:54:23.000 233 7914.08 952.01 53875.68 88888.00 2018-08-21 15:54:24.000 233 7914.14 951.97 53875.70 88888.00 2018-08-21 15:54:25.000 233 7914.22 951.92 53875.74 88888.00 2018-08-21 15:54:26.000 233 7914.31 951.90 53875.77 88888.00 2018-08-21 15:54:27.000 233 7914.41 951.87 53875.81 88888.00 2018-08-21 15:54:28.000 233 7914.50 951.84 53875.84 88888.00 2018-08-21 15:54:29.000 233 7914.58 951.80 53875.87 88888.00 2018-08-21 15:54:30.000 233 7914.67 951.75 53875.90 88888.00 2018-08-21 15:54:31.000 233 7914.76 951.72 53875.93 88888.00 2018-08-21 15:54:32.000 233 7914.84 951.71 53875.95 88888.00 2018-08-21 15:54:33.000 233 7914.93 951.69 53875.96 88888.00 2018-08-21 15:54:34.000 233 7915.01 951.67 53875.97 88888.00 2018-08-21 15:54:35.000 233 7915.08 951.67 53875.98 88888.00 2018-08-21 15:54:36.000 233 7915.13 951.67 53875.98 88888.00 2018-08-21 15:54:37.000 233 7915.17 951.68 53875.97 88888.00 2018-08-21 15:54:38.000 233 7915.22 951.70 53875.96 88888.00 2018-08-21 15:54:39.000 233 7915.29 951.73 53875.95 88888.00 2018-08-21 15:54:40.000 233 7915.35 951.76 53875.95 88888.00 2018-08-21 15:54:41.000 233 7915.41 951.80 53875.96 88888.00 2018-08-21 15:54:42.000 233 7915.48 951.83 53875.98 88888.00 2018-08-21 15:54:43.000 233 7915.55 951.84 53875.98 88888.00 2018-08-21 15:54:44.000 233 7915.62 951.86 53875.99 88888.00 2018-08-21 15:54:45.000 233 7915.70 951.87 53876.01 88888.00 2018-08-21 15:54:46.000 233 7915.77 951.86 53876.04 88888.00 2018-08-21 15:54:47.000 233 7915.83 951.84 53876.07 88888.00 2018-08-21 15:54:48.000 233 7915.89 951.80 53876.09 88888.00 2018-08-21 15:54:49.000 233 7915.93 951.76 53876.10 88888.00 2018-08-21 15:54:50.000 233 7915.97 951.72 53876.11 88888.00 2018-08-21 15:54:51.000 233 7916.01 951.68 53876.11 88888.00 2018-08-21 15:54:52.000 233 7916.04 951.64 53876.09 88888.00 2018-08-21 15:54:53.000 233 7916.04 951.60 53876.07 88888.00 2018-08-21 15:54:54.000 233 7916.03 951.56 53876.04 88888.00 2018-08-21 15:54:55.000 233 7916.01 951.53 53875.99 88888.00 2018-08-21 15:54:56.000 233 7915.98 951.51 53875.95 88888.00 2018-08-21 15:54:57.000 233 7915.95 951.50 53875.91 88888.00 2018-08-21 15:54:58.000 233 7915.94 951.49 53875.87 88888.00 2018-08-21 15:54:59.000 233 7915.93 951.50 53875.84 88888.00 2018-08-21 15:55:00.000 233 7915.92 951.51 53875.82 88888.00 2018-08-21 15:55:01.000 233 7915.93 951.50 53875.81 88888.00 2018-08-21 15:55:02.000 233 7915.94 951.51 53875.80 88888.00 2018-08-21 15:55:03.000 233 7915.96 951.54 53875.80 88888.00 2018-08-21 15:55:04.000 233 7916.00 951.56 53875.82 88888.00 2018-08-21 15:55:05.000 233 7916.04 951.58 53875.85 88888.00 2018-08-21 15:55:06.000 233 7916.09 951.60 53875.88 88888.00 2018-08-21 15:55:07.000 233 7916.16 951.61 53875.91 88888.00 2018-08-21 15:55:08.000 233 7916.24 951.62 53875.95 88888.00 2018-08-21 15:55:09.000 233 7916.31 951.65 53875.99 88888.00 2018-08-21 15:55:10.000 233 7916.39 951.70 53876.04 88888.00 2018-08-21 15:55:11.000 233 7916.47 951.75 53876.07 88888.00 2018-08-21 15:55:12.000 233 7916.55 951.77 53876.11 88888.00 2018-08-21 15:55:13.000 233 7916.61 951.79 53876.15 88888.00 2018-08-21 15:55:14.000 233 7916.69 951.82 53876.20 88888.00 2018-08-21 15:55:15.000 233 7916.76 951.84 53876.22 88888.00 2018-08-21 15:55:16.000 233 7916.82 951.88 53876.23 88888.00 2018-08-21 15:55:17.000 233 7916.87 951.92 53876.25 88888.00 2018-08-21 15:55:18.000 233 7916.92 951.96 53876.28 88888.00 2018-08-21 15:55:19.000 233 7916.97 952.00 53876.30 88888.00 2018-08-21 15:55:20.000 233 7917.01 952.04 53876.33 88888.00 2018-08-21 15:55:21.000 233 7917.06 952.08 53876.36 88888.00 2018-08-21 15:55:22.000 233 7917.12 952.12 53876.39 88888.00 2018-08-21 15:55:23.000 233 7917.17 952.16 53876.43 88888.00 2018-08-21 15:55:24.000 233 7917.21 952.21 53876.47 88888.00 2018-08-21 15:55:25.000 233 7917.27 952.27 53876.51 88888.00 2018-08-21 15:55:26.000 233 7917.34 952.34 53876.55 88888.00 2018-08-21 15:55:27.000 233 7917.41 952.41 53876.61 88888.00 2018-08-21 15:55:28.000 233 7917.48 952.48 53876.66 88888.00 2018-08-21 15:55:29.000 233 7917.57 952.56 53876.71 88888.00 2018-08-21 15:55:30.000 233 7917.64 952.64 53876.76 88888.00 2018-08-21 15:55:31.000 233 7917.70 952.73 53876.81 88888.00 2018-08-21 15:55:32.000 233 7917.76 952.81 53876.86 88888.00 2018-08-21 15:55:33.000 233 7917.81 952.89 53876.88 88888.00 2018-08-21 15:55:34.000 233 7917.84 952.98 53876.91 88888.00 2018-08-21 15:55:35.000 233 7917.88 953.04 53876.93 88888.00 2018-08-21 15:55:36.000 233 7917.91 953.12 53876.95 88888.00 2018-08-21 15:55:37.000 233 7917.94 953.21 53876.96 88888.00 2018-08-21 15:55:38.000 233 7917.95 953.29 53876.96 88888.00 2018-08-21 15:55:39.000 233 7917.94 953.34 53876.96 88888.00 2018-08-21 15:55:40.000 233 7917.93 953.40 53876.96 88888.00 2018-08-21 15:55:41.000 233 7917.93 953.47 53876.96 88888.00 2018-08-21 15:55:42.000 233 7917.93 953.53 53876.98 88888.00 2018-08-21 15:55:43.000 233 7917.91 953.58 53876.98 88888.00 2018-08-21 15:55:44.000 233 7917.88 953.62 53877.00 88888.00 2018-08-21 15:55:45.000 233 7917.86 953.66 53877.02 88888.00 2018-08-21 15:55:46.000 233 7917.84 953.72 53877.03 88888.00 2018-08-21 15:55:47.000 233 7917.83 953.79 53877.04 88888.00 2018-08-21 15:55:48.000 233 7917.81 953.84 53877.04 88888.00 2018-08-21 15:55:49.000 233 7917.78 953.89 53877.05 88888.00 2018-08-21 15:55:50.000 233 7917.74 953.94 53877.04 88888.00 2018-08-21 15:55:51.000 233 7917.68 953.98 53877.04 88888.00 2018-08-21 15:55:52.000 233 7917.62 954.04 53877.04 88888.00 2018-08-21 15:55:53.000 233 7917.55 954.11 53877.02 88888.00 2018-08-21 15:55:54.000 233 7917.48 954.16 53876.99 88888.00 2018-08-21 15:55:55.000 233 7917.40 954.21 53876.96 88888.00 2018-08-21 15:55:56.000 233 7917.31 954.26 53876.94 88888.00 2018-08-21 15:55:57.000 233 7917.22 954.28 53876.92 88888.00 2018-08-21 15:55:58.000 233 7917.12 954.31 53876.89 88888.00 2018-08-21 15:55:59.000 233 7917.03 954.35 53876.87 88888.00 2018-08-21 15:56:00.000 233 7916.95 954.39 53876.85 88888.00 2018-08-21 15:56:01.000 233 7916.88 954.44 53876.84 88888.00 2018-08-21 15:56:02.000 233 7916.82 954.51 53876.86 88888.00 2018-08-21 15:56:03.000 233 7916.77 954.56 53876.88 88888.00 2018-08-21 15:56:04.000 233 7916.73 954.63 53876.90 88888.00 2018-08-21 15:56:05.000 233 7916.71 954.73 53876.93 88888.00 2018-08-21 15:56:06.000 233 7916.70 954.82 53876.97 88888.00 2018-08-21 15:56:07.000 233 7916.69 954.91 53877.01 88888.00 2018-08-21 15:56:08.000 233 7916.69 955.02 53877.07 88888.00 2018-08-21 15:56:09.000 233 7916.71 955.15 53877.12 88888.00 2018-08-21 15:56:10.000 233 7916.75 955.27 53877.19 88888.00 2018-08-21 15:56:11.000 233 7916.80 955.40 53877.26 88888.00 2018-08-21 15:56:12.000 233 7916.85 955.52 53877.35 88888.00 2018-08-21 15:56:13.000 233 7916.92 955.64 53877.45 88888.00 2018-08-21 15:56:14.000 233 7917.00 955.78 53877.56 88888.00 2018-08-21 15:56:15.000 233 7917.07 955.92 53877.66 88888.00 2018-08-21 15:56:16.000 233 7917.15 956.04 53877.76 88888.00 2018-08-21 15:56:17.000 233 7917.24 956.18 53877.87 88888.00 2018-08-21 15:56:18.000 233 7917.31 956.30 53877.97 88888.00 2018-08-21 15:56:19.000 233 7917.36 956.39 53878.07 88888.00 2018-08-21 15:56:20.000 233 7917.42 956.47 53878.16 88888.00 2018-08-21 15:56:21.000 233 7917.47 956.56 53878.26 88888.00 2018-08-21 15:56:22.000 233 7917.52 956.64 53878.36 88888.00 2018-08-21 15:56:23.000 233 7917.56 956.70 53878.46 88888.00 2018-08-21 15:56:24.000 233 7917.61 956.78 53878.58 88888.00 2018-08-21 15:56:25.000 233 7917.66 956.85 53878.68 88888.00 2018-08-21 15:56:26.000 233 7917.70 956.91 53878.79 88888.00 2018-08-21 15:56:27.000 233 7917.75 956.96 53878.91 88888.00 2018-08-21 15:56:28.000 233 7917.81 957.00 53879.02 88888.00 2018-08-21 15:56:29.000 233 7917.85 957.06 53879.12 88888.00 2018-08-21 15:56:30.000 233 7917.88 957.12 53879.23 88888.00 2018-08-21 15:56:31.000 233 7917.92 957.15 53879.34 88888.00 2018-08-21 15:56:32.000 233 7917.95 957.18 53879.43 88888.00 2018-08-21 15:56:33.000 233 7917.97 957.21 53879.53 88888.00 2018-08-21 15:56:34.000 233 7917.99 957.22 53879.62 88888.00 2018-08-21 15:56:35.000 233 7917.98 957.24 53879.70 88888.00 2018-08-21 15:56:36.000 233 7917.95 957.25 53879.79 88888.00 2018-08-21 15:56:37.000 233 7917.93 957.26 53879.86 88888.00 2018-08-21 15:56:38.000 233 7917.92 957.25 53879.93 88888.00 2018-08-21 15:56:39.000 233 7917.88 957.25 53879.99 88888.00 2018-08-21 15:56:40.000 233 7917.83 957.25 53880.05 88888.00 2018-08-21 15:56:41.000 233 7917.79 957.25 53880.10 88888.00 2018-08-21 15:56:42.000 233 7917.74 957.26 53880.15 88888.00 2018-08-21 15:56:43.000 233 7917.68 957.27 53880.19 88888.00 2018-08-21 15:56:44.000 233 7917.62 957.29 53880.22 88888.00 2018-08-21 15:56:45.000 233 7917.59 957.32 53880.27 88888.00 2018-08-21 15:56:46.000 233 7917.55 957.36 53880.33 88888.00 2018-08-21 15:56:47.000 233 7917.49 957.40 53880.37 88888.00 2018-08-21 15:56:48.000 233 7917.46 957.45 53880.41 88888.00 2018-08-21 15:56:49.000 233 7917.44 957.53 53880.48 88888.00 2018-08-21 15:56:50.000 233 7917.42 957.61 53880.56 88888.00 2018-08-21 15:56:51.000 233 7917.42 957.68 53880.64 88888.00 2018-08-21 15:56:52.000 233 7917.45 957.76 53880.73 88888.00 2018-08-21 15:56:53.000 233 7917.50 957.82 53880.84 88888.00 2018-08-21 15:56:54.000 233 7917.54 957.89 53880.95 88888.00 2018-08-21 15:56:55.000 233 7917.60 957.96 53881.07 88888.00 2018-08-21 15:56:56.000 233 7917.68 958.05 53881.21 88888.00 2018-08-21 15:56:57.000 233 7917.78 958.12 53881.35 88888.00 2018-08-21 15:56:58.000 233 7917.88 958.18 53881.50 88888.00 2018-08-21 15:56:59.000 233 7917.99 958.23 53881.66 88888.00 2018-08-21 15:57:00.000 233 7918.11 958.29 53881.82 88888.00 2018-08-21 15:57:01.000 233 7918.24 958.35 53881.97 88888.00 2018-08-21 15:57:02.000 233 7918.38 958.40 53882.12 88888.00 2018-08-21 15:57:03.000 233 7918.50 958.45 53882.27 88888.00 2018-08-21 15:57:04.000 233 7918.63 958.49 53882.43 88888.00 2018-08-21 15:57:05.000 233 7918.75 958.52 53882.59 88888.00 2018-08-21 15:57:06.000 233 7918.86 958.54 53882.73 88888.00 2018-08-21 15:57:07.000 233 7918.96 958.56 53882.88 88888.00 2018-08-21 15:57:08.000 233 7919.04 958.56 53882.98 88888.00 2018-08-21 15:57:09.000 233 7919.11 958.54 53883.08 88888.00 2018-08-21 15:57:10.000 233 7919.15 958.52 53883.18 88888.00 2018-08-21 15:57:11.000 233 7919.18 958.51 53883.27 88888.00 2018-08-21 15:57:12.000 233 7919.22 958.51 53883.34 88888.00 2018-08-21 15:57:13.000 233 7919.26 958.53 53883.41 88888.00 2018-08-21 15:57:14.000 233 7919.28 958.54 53883.48 88888.00 2018-08-21 15:57:15.000 233 7919.28 958.54 53883.54 88888.00 2018-08-21 15:57:16.000 233 7919.28 958.56 53883.59 88888.00 2018-08-21 15:57:17.000 233 7919.28 958.57 53883.65 88888.00 2018-08-21 15:57:18.000 233 7919.30 958.58 53883.72 88888.00 2018-08-21 15:57:19.000 233 7919.33 958.59 53883.79 88888.00 2018-08-21 15:57:20.000 233 7919.36 958.60 53883.86 88888.00 2018-08-21 15:57:21.000 233 7919.37 958.58 53883.94 88888.00 2018-08-21 15:57:22.000 233 7919.39 958.58 53884.01 88888.00 2018-08-21 15:57:23.000 233 7919.41 958.58 53884.10 88888.00 2018-08-21 15:57:24.000 233 7919.44 958.56 53884.18 88888.00 2018-08-21 15:57:25.000 233 7919.48 958.54 53884.27 88888.00 2018-08-21 15:57:26.000 233 7919.52 958.52 53884.36 88888.00 2018-08-21 15:57:27.000 233 7919.56 958.48 53884.45 88888.00 2018-08-21 15:57:28.000 233 7919.60 958.44 53884.54 88888.00 2018-08-21 15:57:29.000 233 7919.64 958.41 53884.62 88888.00 2018-08-21 15:57:30.000 233 7919.69 958.39 53884.70 88888.00 2018-08-21 15:57:31.000 233 7919.73 958.37 53884.78 88888.00 2018-08-21 15:57:32.000 233 7919.77 958.35 53884.85 88888.00 2018-08-21 15:57:33.000 233 7919.82 958.33 53884.93 88888.00 2018-08-21 15:57:34.000 233 7919.85 958.29 53885.02 88888.00 2018-08-21 15:57:35.000 233 7919.87 958.24 53885.09 88888.00 2018-08-21 15:57:36.000 233 7919.88 958.21 53885.14 88888.00 2018-08-21 15:57:37.000 233 7919.88 958.17 53885.20 88888.00 2018-08-21 15:57:38.000 233 7919.88 958.13 53885.23 88888.00 2018-08-21 15:57:39.000 233 7919.87 958.08 53885.27 88888.00 2018-08-21 15:57:40.000 233 7919.85 958.03 53885.31 88888.00 2018-08-21 15:57:41.000 233 7919.84 957.98 53885.35 88888.00 2018-08-21 15:57:42.000 233 7919.82 957.94 53885.39 88888.00 2018-08-21 15:57:43.000 233 7919.79 957.90 53885.42 88888.00 2018-08-21 15:57:44.000 233 7919.78 957.89 53885.43 88888.00 2018-08-21 15:57:45.000 233 7919.78 957.91 53885.43 88888.00 2018-08-21 15:57:46.000 233 7919.78 957.92 53885.46 88888.00 2018-08-21 15:57:47.000 233 7919.77 957.94 53885.50 88888.00 2018-08-21 15:57:48.000 233 7919.76 957.96 53885.53 88888.00 2018-08-21 15:57:49.000 233 7919.75 957.99 53885.56 88888.00 2018-08-21 15:57:50.000 233 7919.72 958.01 53885.57 88888.00 2018-08-21 15:57:51.000 233 7919.71 958.04 53885.59 88888.00 2018-08-21 15:57:52.000 233 7919.71 958.08 53885.61 88888.00 2018-08-21 15:57:53.000 233 7919.68 958.12 53885.64 88888.00 2018-08-21 15:57:54.000 233 7919.65 958.15 53885.65 88888.00 2018-08-21 15:57:55.000 233 7919.63 958.18 53885.66 88888.00 2018-08-21 15:57:56.000 233 7919.60 958.20 53885.68 88888.00 2018-08-21 15:57:57.000 233 7919.56 958.22 53885.70 88888.00 2018-08-21 15:57:58.000 233 7919.52 958.24 53885.73 88888.00 2018-08-21 15:57:59.000 233 7919.47 958.24 53885.74 88888.00 2018-08-21 15:58:00.000 233 7919.43 958.23 53885.76 88888.00 2018-08-21 15:58:01.000 233 7919.39 958.22 53885.78 88888.00 2018-08-21 15:58:02.000 233 7919.34 958.20 53885.81 88888.00 2018-08-21 15:58:03.000 233 7919.28 958.17 53885.84 88888.00 2018-08-21 15:58:04.000 233 7919.24 958.13 53885.87 88888.00 2018-08-21 15:58:05.000 233 7919.23 958.09 53885.91 88888.00 2018-08-21 15:58:06.000 233 7919.22 958.06 53885.96 88888.00 2018-08-21 15:58:07.000 233 7919.20 958.01 53886.02 88888.00 2018-08-21 15:58:08.000 233 7919.19 957.94 53886.07 88888.00 2018-08-21 15:58:09.000 233 7919.17 957.86 53886.12 88888.00 2018-08-21 15:58:10.000 233 7919.16 957.77 53886.19 88888.00 2018-08-21 15:58:11.000 233 7919.14 957.67 53886.25 88888.00 2018-08-21 15:58:12.000 233 7919.14 957.57 53886.31 88888.00 2018-08-21 15:58:13.000 233 7919.13 957.48 53886.36 88888.00 2018-08-21 15:58:14.000 233 7919.12 957.40 53886.42 88888.00 2018-08-21 15:58:15.000 233 7919.12 957.30 53886.49 88888.00 2018-08-21 15:58:16.000 233 7919.12 957.20 53886.55 88888.00 2018-08-21 15:58:17.000 233 7919.12 957.12 53886.61 88888.00 2018-08-21 15:58:18.000 233 7919.11 957.04 53886.66 88888.00 2018-08-21 15:58:19.000 233 7919.11 956.96 53886.72 88888.00 2018-08-21 15:58:20.000 233 7919.11 956.88 53886.77 88888.00 2018-08-21 15:58:21.000 233 7919.10 956.80 53886.82 88888.00 2018-08-21 15:58:22.000 233 7919.10 956.71 53886.87 88888.00 2018-08-21 15:58:23.000 233 7919.10 956.62 53886.90 88888.00 2018-08-21 15:58:24.000 233 7919.09 956.53 53886.93 88888.00 2018-08-21 15:58:25.000 233 7919.06 956.44 53886.95 88888.00 2018-08-21 15:58:26.000 233 7919.03 956.37 53886.96 88888.00 2018-08-21 15:58:27.000 233 7919.01 956.33 53886.97 88888.00 2018-08-21 15:58:28.000 233 7919.00 956.29 53887.00 88888.00 2018-08-21 15:58:29.000 233 7918.98 956.26 53887.01 88888.00 2018-08-21 15:58:30.000 233 7918.94 956.22 53887.02 88888.00 2018-08-21 15:58:31.000 233 7918.90 956.17 53887.02 88888.00 2018-08-21 15:58:32.000 233 7918.87 956.14 53887.03 88888.00 2018-08-21 15:58:33.000 233 7918.83 956.12 53887.04 88888.00 2018-08-21 15:58:34.000 233 7918.79 956.09 53887.04 88888.00 2018-08-21 15:58:35.000 233 7918.72 956.06 53887.02 88888.00 2018-08-21 15:58:36.000 233 7918.66 956.05 53887.01 88888.00 2018-08-21 15:58:37.000 233 7918.61 956.03 53886.99 88888.00 2018-08-21 15:58:38.000 233 7918.53 956.02 53886.96 88888.00 2018-08-21 15:58:39.000 233 7918.46 956.01 53886.94 88888.00 2018-08-21 15:58:40.000 233 7918.38 956.01 53886.91 88888.00 2018-08-21 15:58:41.000 233 7918.28 956.02 53886.86 88888.00 2018-08-21 15:58:42.000 233 7918.19 956.04 53886.81 88888.00 2018-08-21 15:58:43.000 233 7918.09 956.06 53886.75 88888.00 2018-08-21 15:58:44.000 233 7917.97 956.09 53886.68 88888.00 2018-08-21 15:58:45.000 233 7917.86 956.14 53886.61 88888.00 2018-08-21 15:58:46.000 233 7917.76 956.17 53886.55 88888.00 2018-08-21 15:58:47.000 233 7917.64 956.18 53886.48 88888.00 2018-08-21 15:58:48.000 233 7917.52 956.21 53886.43 88888.00 2018-08-21 15:58:49.000 233 7917.40 956.26 53886.38 88888.00 2018-08-21 15:58:50.000 233 7917.29 956.27 53886.32 88888.00 2018-08-21 15:58:51.000 233 7917.17 956.27 53886.26 88888.00 2018-08-21 15:58:52.000 233 7917.05 956.27 53886.20 88888.00 2018-08-21 15:58:53.000 233 7916.93 956.26 53886.15 88888.00 2018-08-21 15:58:54.000 233 7916.82 956.25 53886.10 88888.00 2018-08-21 15:58:55.000 233 7916.73 956.24 53886.04 88888.00 2018-08-21 15:58:56.000 233 7916.62 956.22 53885.98 88888.00 2018-08-21 15:58:57.000 233 7916.50 956.21 53885.91 88888.00 2018-08-21 15:58:58.000 233 7916.38 956.19 53885.86 88888.00 2018-08-21 15:58:59.000 233 7916.25 956.16 53885.80 88888.00 2018-08-21 15:59:00.000 233 7916.16 956.13 53885.74 88888.00 2018-08-21 15:59:01.000 233 7916.06 956.09 53885.68 88888.00 2018-08-21 15:59:02.000 233 7915.94 956.05 53885.63 88888.00 2018-08-21 15:59:03.000 233 7915.83 955.99 53885.59 88888.00 2018-08-21 15:59:04.000 233 7915.73 955.93 53885.56 88888.00 2018-08-21 15:59:05.000 233 7915.64 955.87 53885.54 88888.00 2018-08-21 15:59:06.000 233 7915.57 955.78 53885.51 88888.00 2018-08-21 15:59:07.000 233 7915.49 955.67 53885.50 88888.00 2018-08-21 15:59:08.000 233 7915.42 955.57 53885.49 88888.00 2018-08-21 15:59:09.000 233 7915.36 955.46 53885.45 88888.00 2018-08-21 15:59:10.000 233 7915.27 955.36 53885.42 88888.00 2018-08-21 15:59:11.000 233 7915.18 955.26 53885.40 88888.00 2018-08-21 15:59:12.000 233 7915.13 955.16 53885.39 88888.00 2018-08-21 15:59:13.000 233 7915.08 955.05 53885.37 88888.00 2018-08-21 15:59:14.000 233 7915.06 954.94 53885.36 88888.00 2018-08-21 15:59:15.000 233 7915.04 954.85 53885.34 88888.00 2018-08-21 15:59:16.000 233 7915.03 954.77 53885.34 88888.00 2018-08-21 15:59:17.000 233 7915.03 954.70 53885.34 88888.00 2018-08-21 15:59:18.000 233 7915.02 954.64 53885.32 88888.00 2018-08-21 15:59:19.000 233 7915.01 954.59 53885.30 88888.00 2018-08-21 15:59:20.000 233 7915.00 954.54 53885.29 88888.00 2018-08-21 15:59:21.000 233 7914.99 954.50 53885.27 88888.00 2018-08-21 15:59:22.000 233 7914.97 954.47 53885.25 88888.00 2018-08-21 15:59:23.000 233 7914.96 954.42 53885.21 88888.00 2018-08-21 15:59:24.000 233 7914.95 954.39 53885.16 88888.00 2018-08-21 15:59:25.000 233 7914.94 954.36 53885.12 88888.00 2018-08-21 15:59:26.000 233 7914.92 954.34 53885.10 88888.00 2018-08-21 15:59:27.000 233 7914.89 954.32 53885.05 88888.00 2018-08-21 15:59:28.000 233 7914.88 954.32 53885.01 88888.00 2018-08-21 15:59:29.000 233 7914.85 954.32 53884.96 88888.00 2018-08-21 15:59:30.000 233 7914.83 954.31 53884.92 88888.00 2018-08-21 15:59:31.000 233 7914.82 954.29 53884.89 88888.00 2018-08-21 15:59:32.000 233 7914.79 954.26 53884.86 88888.00 2018-08-21 15:59:33.000 233 7914.77 954.20 53884.84 88888.00 2018-08-21 15:59:34.000 233 7914.75 954.13 53884.81 88888.00 2018-08-21 15:59:35.000 233 7914.71 954.06 53884.78 88888.00 2018-08-21 15:59:36.000 233 7914.68 953.98 53884.73 88888.00 2018-08-21 15:59:37.000 233 7914.67 953.88 53884.70 88888.00 2018-08-21 15:59:38.000 233 7914.65 953.78 53884.67 88888.00 2018-08-21 15:59:39.000 233 7914.62 953.68 53884.64 88888.00 2018-08-21 15:59:40.000 233 7914.60 953.57 53884.59 88888.00 2018-08-21 15:59:41.000 233 7914.57 953.47 53884.56 88888.00 2018-08-21 15:59:42.000 233 7914.54 953.38 53884.52 88888.00 2018-08-21 15:59:43.000 233 7914.52 953.27 53884.46 88888.00 2018-08-21 15:59:44.000 233 7914.47 953.18 53884.41 88888.00 2018-08-21 15:59:45.000 233 7914.43 953.12 53884.36 88888.00 2018-08-21 15:59:46.000 233 7914.40 953.05 53884.29 88888.00 2018-08-21 15:59:47.000 233 7914.36 952.99 53884.23 88888.00 2018-08-21 15:59:48.000 233 7914.32 952.94 53884.15 88888.00 2018-08-21 15:59:49.000 233 7914.27 952.90 53884.07 88888.00 2018-08-21 15:59:50.000 233 7914.21 952.86 53883.99 88888.00 2018-08-21 15:59:51.000 233 7914.14 952.83 53883.91 88888.00 2018-08-21 15:59:52.000 233 7914.08 952.80 53883.82 88888.00 2018-08-21 15:59:53.000 233 7914.02 952.78 53883.74 88888.00 2018-08-21 15:59:54.000 233 7913.95 952.75 53883.66 88888.00 2018-08-21 15:59:55.000 233 7913.87 952.72 53883.58 88888.00 2018-08-21 15:59:56.000 233 7913.81 952.67 53883.48 88888.00 2018-08-21 15:59:57.000 233 7913.74 952.63 53883.41 88888.00 2018-08-21 15:59:58.000 233 7913.66 952.58 53883.33 88888.00 2018-08-21 15:59:59.000 233 7913.59 952.52 53883.25 88888.00 2018-08-21 16:00:00.000 233 7913.51 952.45 53883.16 88888.00 2018-08-21 16:00:01.000 233 7913.43 952.36 53883.09 88888.00 2018-08-21 16:00:02.000 233 7913.35 952.28 53883.02 88888.00 2018-08-21 16:00:03.000 233 7913.28 952.20 53882.95 88888.00 2018-08-21 16:00:04.000 233 7913.22 952.10 53882.89 88888.00 2018-08-21 16:00:05.000 233 7913.17 951.98 53882.84 88888.00 2018-08-21 16:00:06.000 233 7913.11 951.85 53882.79 88888.00 2018-08-21 16:00:07.000 233 7913.06 951.71 53882.75 88888.00 2018-08-21 16:00:08.000 233 7913.03 951.57 53882.72 88888.00 2018-08-21 16:00:09.000 233 7913.01 951.42 53882.68 88888.00 2018-08-21 16:00:10.000 233 7912.98 951.27 53882.65 88888.00 2018-08-21 16:00:11.000 233 7912.96 951.12 53882.63 88888.00 2018-08-21 16:00:12.000 233 7912.95 951.00 53882.62 88888.00 2018-08-21 16:00:13.000 233 7912.97 950.86 53882.60 88888.00 2018-08-21 16:00:14.000 233 7912.97 950.74 53882.58 88888.00 2018-08-21 16:00:15.000 233 7912.99 950.62 53882.56 88888.00 2018-08-21 16:00:16.000 233 7913.02 950.50 53882.55 88888.00 2018-08-21 16:00:17.000 233 7913.03 950.38 53882.54 88888.00 2018-08-21 16:00:18.000 233 7913.05 950.28 53882.52 88888.00 2018-08-21 16:00:19.000 233 7913.09 950.18 53882.50 88888.00 2018-08-21 16:00:20.000 233 7913.12 950.08 53882.49 88888.00 2018-08-21 16:00:21.000 233 7913.14 949.98 53882.47 88888.00 2018-08-21 16:00:22.000 233 7913.16 949.88 53882.44 88888.00 2018-08-21 16:00:23.000 233 7913.16 949.76 53882.40 88888.00 2018-08-21 16:00:24.000 233 7913.13 949.63 53882.36 88888.00 2018-08-21 16:00:25.000 233 7913.10 949.50 53882.32 88888.00 2018-08-21 16:00:26.000 233 7913.06 949.37 53882.26 88888.00 2018-08-21 16:00:27.000 233 7913.00 949.23 53882.18 88888.00 2018-08-21 16:00:28.000 233 7912.93 949.09 53882.08 88888.00 2018-08-21 16:00:29.000 233 7912.83 948.95 53881.97 88888.00 2018-08-21 16:00:30.000 233 7912.73 948.80 53881.88 88888.00 2018-08-21 16:00:31.000 233 7912.62 948.66 53881.78 88888.00 2018-08-21 16:00:32.000 233 7912.51 948.53 53881.67 88888.00 2018-08-21 16:00:33.000 233 7912.40 948.41 53881.56 88888.00 2018-08-21 16:00:34.000 233 7912.29 948.32 53881.45 88888.00 2018-08-21 16:00:35.000 233 7912.17 948.24 53881.32 88888.00 2018-08-21 16:00:36.000 233 7912.05 948.16 53881.20 88888.00 2018-08-21 16:00:37.000 233 7911.94 948.11 53881.10 88888.00 2018-08-21 16:00:38.000 233 7911.84 948.05 53881.00 88888.00 2018-08-21 16:00:39.000 233 7911.75 948.00 53880.90 88888.00 2018-08-21 16:00:40.000 233 7911.65 947.97 53880.79 88888.00 2018-08-21 16:00:41.000 233 7911.55 947.93 53880.69 88888.00 2018-08-21 16:00:42.000 233 7911.49 947.90 53880.64 88888.00 2018-08-21 16:00:43.000 233 7911.46 947.87 53880.61 88888.00 2018-08-21 16:00:44.000 233 7911.43 947.84 53880.59 88888.00 2018-08-21 16:00:45.000 233 7911.42 947.80 53880.57 88888.00 2018-08-21 16:00:46.000 233 7911.43 947.75 53880.57 88888.00 2018-08-21 16:00:47.000 233 7911.43 947.70 53880.57 88888.00 2018-08-21 16:00:48.000 233 7911.44 947.65 53880.55 88888.00 2018-08-21 16:00:49.000 233 7911.47 947.58 53880.56 88888.00 2018-08-21 16:00:50.000 233 7911.50 947.53 53880.58 88888.00 2018-08-21 16:00:51.000 233 7911.52 947.48 53880.60 88888.00 2018-08-21 16:00:52.000 233 7911.54 947.42 53880.59 88888.00 2018-08-21 16:00:53.000 233 7911.56 947.35 53880.58 88888.00 2018-08-21 16:00:54.000 233 7911.57 947.29 53880.56 88888.00 2018-08-21 16:00:55.000 233 7911.57 947.25 53880.52 88888.00 2018-08-21 16:00:56.000 233 7911.58 947.20 53880.49 88888.00 2018-08-21 16:00:57.000 233 7911.58 947.17 53880.46 88888.00 2018-08-21 16:00:58.000 233 7911.56 947.15 53880.42 88888.00 2018-08-21 16:00:59.000 233 7911.54 947.10 53880.38 88888.00 2018-08-21 16:01:00.000 233 7911.51 947.06 53880.32 88888.00 2018-08-21 16:01:01.000 233 7911.49 947.03 53880.26 88888.00 2018-08-21 16:01:02.000 233 7911.45 947.01 53880.19 88888.00 2018-08-21 16:01:03.000 233 7911.40 947.00 53880.13 88888.00 2018-08-21 16:01:04.000 233 7911.34 946.98 53880.06 88888.00 2018-08-21 16:01:05.000 233 7911.28 946.96 53879.97 88888.00 2018-08-21 16:01:06.000 233 7911.20 946.92 53879.86 88888.00 2018-08-21 16:01:07.000 233 7911.10 946.88 53879.75 88888.00 2018-08-21 16:01:08.000 233 7911.00 946.86 53879.65 88888.00 2018-08-21 16:01:09.000 233 7910.92 946.85 53879.55 88888.00 2018-08-21 16:01:10.000 233 7910.84 946.84 53879.45 88888.00 2018-08-21 16:01:11.000 233 7910.75 946.81 53879.36 88888.00 2018-08-21 16:01:12.000 233 7910.67 946.78 53879.28 88888.00 2018-08-21 16:01:13.000 233 7910.58 946.76 53879.20 88888.00 2018-08-21 16:01:14.000 233 7910.50 946.72 53879.12 88888.00 2018-08-21 16:01:15.000 233 7910.44 946.69 53879.04 88888.00 2018-08-21 16:01:16.000 233 7910.40 946.66 53878.96 88888.00 2018-08-21 16:01:17.000 233 7910.34 946.61 53878.89 88888.00 2018-08-21 16:01:18.000 233 7910.28 946.57 53878.82 88888.00 2018-08-21 16:01:19.000 233 7910.22 946.54 53878.76 88888.00 2018-08-21 16:01:20.000 233 7910.18 946.52 53878.69 88888.00 2018-08-21 16:01:21.000 233 7910.13 946.50 53878.62 88888.00 2018-08-21 16:01:22.000 233 7910.08 946.48 53878.54 88888.00 2018-08-21 16:01:23.000 233 7910.04 946.47 53878.48 88888.00 2018-08-21 16:01:24.000 233 7910.00 946.47 53878.42 88888.00 2018-08-21 16:01:25.000 233 7909.96 946.48 53878.35 88888.00 2018-08-21 16:01:26.000 233 7909.93 946.48 53878.29 88888.00 2018-08-21 16:01:27.000 233 7909.91 946.49 53878.23 88888.00 2018-08-21 16:01:28.000 233 7909.89 946.52 53878.18 88888.00 2018-08-21 16:01:29.000 233 7909.88 946.55 53878.13 88888.00 2018-08-21 16:01:30.000 233 7909.89 946.59 53878.09 88888.00 2018-08-21 16:01:31.000 233 7909.90 946.63 53878.07 88888.00 2018-08-21 16:01:32.000 233 7909.93 946.67 53878.07 88888.00 2018-08-21 16:01:33.000 233 7909.98 946.74 53878.06 88888.00 2018-08-21 16:01:34.000 233 7910.04 946.81 53878.06 88888.00 2018-08-21 16:01:35.000 233 7910.11 946.87 53878.06 88888.00 2018-08-21 16:01:36.000 233 7910.21 946.94 53878.08 88888.00 2018-08-21 16:01:37.000 233 7910.31 947.04 53878.12 88888.00 2018-08-21 16:01:38.000 233 7910.40 947.11 53878.14 88888.00 2018-08-21 16:01:39.000 233 7910.50 947.20 53878.16 88888.00 2018-08-21 16:01:40.000 233 7910.60 947.29 53878.20 88888.00 2018-08-21 16:01:41.000 233 7910.70 947.35 53878.23 88888.00 2018-08-21 16:01:42.000 233 7910.81 947.40 53878.27 88888.00 2018-08-21 16:01:43.000 233 7910.92 947.46 53878.30 88888.00 2018-08-21 16:01:44.000 233 7911.02 947.50 53878.34 88888.00 2018-08-21 16:01:45.000 233 7911.11 947.54 53878.38 88888.00 2018-08-21 16:01:46.000 233 7911.18 947.56 53878.40 88888.00 2018-08-21 16:01:47.000 233 7911.25 947.55 53878.41 88888.00 2018-08-21 16:01:48.000 233 7911.31 947.54 53878.41 88888.00 2018-08-21 16:01:49.000 233 7911.37 947.51 53878.42 88888.00 2018-08-21 16:01:50.000 233 7911.40 947.46 53878.42 88888.00 2018-08-21 16:01:51.000 233 7911.41 947.40 53878.43 88888.00 2018-08-21 16:01:52.000 233 7911.42 947.32 53878.42 88888.00 2018-08-21 16:01:53.000 233 7911.42 947.23 53878.40 88888.00 2018-08-21 16:01:54.000 233 7911.41 947.13 53878.37 88888.00 2018-08-21 16:01:55.000 233 7911.40 947.04 53878.34 88888.00 2018-08-21 16:01:56.000 233 7911.38 946.94 53878.33 88888.00 2018-08-21 16:01:57.000 233 7911.36 946.84 53878.31 88888.00 2018-08-21 16:01:58.000 233 7911.34 946.73 53878.29 88888.00 2018-08-21 16:01:59.000 233 7911.30 946.60 53878.26 88888.00 2018-08-21 16:02:00.000 233 7911.26 946.45 53878.22 88888.00 2018-08-21 16:02:01.000 233 7911.24 946.32 53878.20 88888.00 2018-08-21 16:02:02.000 233 7911.23 946.20 53878.20 88888.00 2018-08-21 16:02:03.000 233 7911.23 946.07 53878.19 88888.00 2018-08-21 16:02:04.000 233 7911.24 945.96 53878.19 88888.00 2018-08-21 16:02:05.000 233 7911.26 945.85 53878.20 88888.00 2018-08-21 16:02:06.000 233 7911.29 945.76 53878.21 88888.00 2018-08-21 16:02:07.000 233 7911.33 945.69 53878.22 88888.00 2018-08-21 16:02:08.000 233 7911.37 945.61 53878.23 88888.00 2018-08-21 16:02:09.000 233 7911.42 945.53 53878.24 88888.00 2018-08-21 16:02:10.000 233 7911.48 945.49 53878.26 88888.00 2018-08-21 16:02:11.000 233 7911.52 945.46 53878.27 88888.00 2018-08-21 16:02:12.000 233 7911.56 945.43 53878.25 88888.00 2018-08-21 16:02:13.000 233 7911.61 945.40 53878.24 88888.00 2018-08-21 16:02:14.000 233 7911.65 945.39 53878.23 88888.00 2018-08-21 16:02:15.000 233 7911.70 945.38 53878.21 88888.00 2018-08-21 16:02:16.000 233 7911.74 945.38 53878.20 88888.00 2018-08-21 16:02:17.000 233 7911.78 945.40 53878.20 88888.00 2018-08-21 16:02:18.000 233 7911.83 945.42 53878.18 88888.00 2018-08-21 16:02:19.000 233 7911.88 945.46 53878.14 88888.00 2018-08-21 16:02:20.000 233 7911.91 945.49 53878.14 88888.00 2018-08-21 16:02:21.000 233 7911.95 945.52 53878.12 88888.00 2018-08-21 16:02:22.000 233 7911.99 945.56 53878.11 88888.00 2018-08-21 16:02:23.000 233 7912.03 945.60 53878.11 88888.00 2018-08-21 16:02:24.000 233 7912.09 945.62 53878.11 88888.00 2018-08-21 16:02:25.000 233 7912.14 945.63 53878.11 88888.00 2018-08-21 16:02:26.000 233 7912.18 945.64 53878.11 88888.00 2018-08-21 16:02:27.000 233 7912.22 945.65 53878.11 88888.00 2018-08-21 16:02:28.000 233 7912.27 945.65 53878.11 88888.00 2018-08-21 16:02:29.000 233 7912.32 945.67 53878.12 88888.00 2018-08-21 16:02:30.000 233 7912.36 945.69 53878.12 88888.00 2018-08-21 16:02:31.000 233 7912.41 945.69 53878.11 88888.00 2018-08-21 16:02:32.000 233 7912.46 945.71 53878.12 88888.00 2018-08-21 16:02:33.000 233 7912.52 945.73 53878.14 88888.00 2018-08-21 16:02:34.000 233 7912.59 945.76 53878.16 88888.00 2018-08-21 16:02:35.000 233 7912.67 945.80 53878.18 88888.00 2018-08-21 16:02:36.000 233 7912.75 945.84 53878.20 88888.00 2018-08-21 16:02:37.000 233 7912.83 945.88 53878.21 88888.00 2018-08-21 16:02:38.000 233 7912.91 945.93 53878.23 88888.00 2018-08-21 16:02:39.000 233 7912.98 945.97 53878.25 88888.00 2018-08-21 16:02:40.000 233 7913.05 946.02 53878.27 88888.00 2018-08-21 16:02:41.000 233 7913.15 946.08 53878.30 88888.00 2018-08-21 16:02:42.000 233 7913.26 946.14 53878.36 88888.00 2018-08-21 16:02:43.000 233 7913.38 946.18 53878.42 88888.00 2018-08-21 16:02:44.000 233 7913.49 946.24 53878.47 88888.00 2018-08-21 16:02:45.000 233 7913.62 946.30 53878.54 88888.00 2018-08-21 16:02:46.000 233 7913.75 946.34 53878.60 88888.00 2018-08-21 16:02:47.000 233 7913.89 946.38 53878.68 88888.00 2018-08-21 16:02:48.000 233 7914.05 946.42 53878.77 88888.00 2018-08-21 16:02:49.000 233 7914.20 946.47 53878.84 88888.00 2018-08-21 16:02:50.000 233 7914.34 946.52 53878.90 88888.00 2018-08-21 16:02:51.000 233 7914.48 946.57 53878.98 88888.00 2018-08-21 16:02:52.000 233 7914.63 946.63 53879.05 88888.00 2018-08-21 16:02:53.000 233 7914.79 946.69 53879.12 88888.00 2018-08-21 16:02:54.000 233 7914.94 946.75 53879.19 88888.00 2018-08-21 16:02:55.000 233 7915.08 946.81 53879.25 88888.00 2018-08-21 16:02:56.000 233 7915.23 946.89 53879.32 88888.00 2018-08-21 16:02:57.000 233 7915.38 946.98 53879.38 88888.00 2018-08-21 16:02:58.000 233 7915.52 947.06 53879.43 88888.00 2018-08-21 16:02:59.000 233 7915.66 947.14 53879.47 88888.00 2018-08-21 16:03:00.000 233 7915.78 947.21 53879.50 88888.00 2018-08-21 16:03:01.000 233 7915.90 947.29 53879.54 88888.00 2018-08-21 16:03:02.000 233 7916.00 947.36 53879.57 88888.00 2018-08-21 16:03:03.000 233 7916.09 947.42 53879.61 88888.00 2018-08-21 16:03:04.000 233 7916.18 947.48 53879.64 88888.00 2018-08-21 16:03:05.000 233 7916.27 947.53 53879.66 88888.00 2018-08-21 16:03:06.000 233 7916.34 947.57 53879.66 88888.00 2018-08-21 16:03:07.000 233 7916.40 947.58 53879.66 88888.00 2018-08-21 16:03:08.000 233 7916.43 947.58 53879.65 88888.00 2018-08-21 16:03:09.000 233 7916.46 947.60 53879.64 88888.00 2018-08-21 16:03:10.000 233 7916.47 947.62 53879.62 88888.00 2018-08-21 16:03:11.000 233 7916.49 947.62 53879.59 88888.00 2018-08-21 16:03:12.000 233 7916.49 947.61 53879.57 88888.00 2018-08-21 16:03:13.000 233 7916.48 947.59 53879.56 88888.00 2018-08-21 16:03:14.000 233 7916.47 947.56 53879.54 88888.00 2018-08-21 16:03:15.000 233 7916.45 947.51 53879.50 88888.00 2018-08-21 16:03:16.000 233 7916.43 947.46 53879.46 88888.00 2018-08-21 16:03:17.000 233 7916.40 947.41 53879.43 88888.00 2018-08-21 16:03:18.000 233 7916.37 947.35 53879.39 88888.00 2018-08-21 16:03:19.000 233 7916.33 947.29 53879.34 88888.00 2018-08-21 16:03:20.000 233 7916.29 947.25 53879.29 88888.00 2018-08-21 16:03:21.000 233 7916.25 947.21 53879.25 88888.00 2018-08-21 16:03:22.000 233 7916.22 947.16 53879.21 88888.00 2018-08-21 16:03:23.000 233 7916.20 947.12 53879.18 88888.00 2018-08-21 16:03:24.000 233 7916.19 947.08 53879.16 88888.00 2018-08-21 16:03:25.000 233 7916.18 947.05 53879.12 88888.00 2018-08-21 16:03:26.000 233 7916.17 947.02 53879.09 88888.00 2018-08-21 16:03:27.000 233 7916.18 947.00 53879.08 88888.00 2018-08-21 16:03:28.000 233 7916.19 946.98 53879.08 88888.00 2018-08-21 16:03:29.000 233 7916.22 946.96 53879.07 88888.00 2018-08-21 16:03:30.000 233 7916.27 946.95 53879.07 88888.00 2018-08-21 16:03:31.000 233 7916.31 946.94 53879.07 88888.00 2018-08-21 16:03:32.000 233 7916.35 946.93 53879.07 88888.00 2018-08-21 16:03:33.000 233 7916.39 946.93 53879.07 88888.00 2018-08-21 16:03:34.000 233 7916.44 946.92 53879.07 88888.00 2018-08-21 16:03:35.000 233 7916.48 946.90 53879.06 88888.00 2018-08-21 16:03:36.000 233 7916.51 946.90 53879.04 88888.00 2018-08-21 16:03:37.000 233 7916.52 946.89 53879.02 88888.00 2018-08-21 16:03:38.000 233 7916.56 946.88 53879.00 88888.00 2018-08-21 16:03:39.000 233 7916.60 946.89 53878.98 88888.00 2018-08-21 16:03:40.000 233 7916.63 946.90 53878.97 88888.00 2018-08-21 16:03:41.000 233 7916.67 946.91 53878.96 88888.00 2018-08-21 16:03:42.000 233 7916.72 946.94 53878.94 88888.00 2018-08-21 16:03:43.000 233 7916.77 946.98 53878.92 88888.00 2018-08-21 16:03:44.000 233 7916.82 947.00 53878.92 88888.00 2018-08-21 16:03:45.000 233 7916.87 947.03 53878.91 88888.00 2018-08-21 16:03:46.000 233 7916.92 947.05 53878.90 88888.00 2018-08-21 16:03:47.000 233 7916.98 947.06 53878.89 88888.00 2018-08-21 16:03:48.000 233 7917.03 947.06 53878.90 88888.00 2018-08-21 16:03:49.000 233 7917.08 947.06 53878.90 88888.00 2018-08-21 16:03:50.000 233 7917.14 947.04 53878.90 88888.00 2018-08-21 16:03:51.000 233 7917.19 947.04 53878.90 88888.00 2018-08-21 16:03:52.000 233 7917.24 947.05 53878.89 88888.00 2018-08-21 16:03:53.000 233 7917.28 947.05 53878.88 88888.00 2018-08-21 16:03:54.000 233 7917.33 947.03 53878.87 88888.00 2018-08-21 16:03:55.000 233 7917.36 947.00 53878.86 88888.00 2018-08-21 16:03:56.000 233 7917.38 946.95 53878.83 88888.00 2018-08-21 16:03:57.000 233 7917.38 946.88 53878.79 88888.00 2018-08-21 16:03:58.000 233 7917.39 946.81 53878.76 88888.00 2018-08-21 16:03:59.000 233 7917.39 946.74 53878.73 88888.00 2018-08-21 16:04:00.000 233 7917.37 946.67 53878.70 88888.00 2018-08-21 16:04:01.000 233 7917.36 946.59 53878.66 88888.00 2018-08-21 16:04:02.000 233 7917.35 946.51 53878.62 88888.00 2018-08-21 16:04:03.000 233 7917.33 946.43 53878.57 88888.00 2018-08-21 16:04:04.000 233 7917.30 946.36 53878.51 88888.00 2018-08-21 16:04:05.000 233 7917.27 946.28 53878.45 88888.00 2018-08-21 16:04:06.000 233 7917.23 946.20 53878.39 88888.00 2018-08-21 16:04:07.000 233 7917.18 946.13 53878.32 88888.00 2018-08-21 16:04:08.000 233 7917.13 946.05 53878.25 88888.00 2018-08-21 16:04:09.000 233 7917.08 945.95 53878.18 88888.00 2018-08-21 16:04:10.000 233 7917.02 945.85 53878.11 88888.00 2018-08-21 16:04:11.000 233 7916.96 945.75 53878.03 88888.00 2018-08-21 16:04:12.000 233 7916.88 945.63 53877.95 88888.00 2018-08-21 16:04:13.000 233 7916.77 945.53 53877.84 88888.00 2018-08-21 16:04:14.000 233 7916.68 945.44 53877.73 88888.00 2018-08-21 16:04:15.000 233 7916.60 945.35 53877.64 88888.00 2018-08-21 16:04:16.000 233 7916.51 945.26 53877.55 88888.00 2018-08-21 16:04:17.000 233 7916.44 945.19 53877.46 88888.00 2018-08-21 16:04:18.000 233 7916.36 945.13 53877.38 88888.00 2018-08-21 16:04:19.000 233 7916.29 945.07 53877.31 88888.00 2018-08-21 16:04:20.000 233 7916.24 945.00 53877.24 88888.00 2018-08-21 16:04:21.000 233 7916.19 944.95 53877.18 88888.00 2018-08-21 16:04:22.000 233 7916.14 944.91 53877.12 88888.00 2018-08-21 16:04:23.000 233 7916.12 944.87 53877.06 88888.00 2018-08-21 16:04:24.000 233 7916.10 944.83 53877.01 88888.00 2018-08-21 16:04:25.000 233 7916.08 944.78 53876.96 88888.00 2018-08-21 16:04:26.000 233 7916.06 944.73 53876.92 88888.00 2018-08-21 16:04:27.000 233 7916.06 944.69 53876.89 88888.00 2018-08-21 16:04:28.000 233 7916.07 944.65 53876.88 88888.00 2018-08-21 16:04:29.000 233 7916.08 944.59 53876.88 88888.00 2018-08-21 16:04:30.000 233 7916.09 944.53 53876.87 88888.00 2018-08-21 16:04:31.000 233 7916.12 944.46 53876.86 88888.00 2018-08-21 16:04:32.000 233 7916.15 944.39 53876.86 88888.00 2018-08-21 16:04:33.000 233 7916.18 944.33 53876.86 88888.00 2018-08-21 16:04:34.000 233 7916.21 944.28 53876.85 88888.00 2018-08-21 16:04:35.000 233 7916.24 944.24 53876.85 88888.00 2018-08-21 16:04:36.000 233 7916.28 944.20 53876.86 88888.00 2018-08-21 16:04:37.000 233 7916.32 944.17 53876.87 88888.00 2018-08-21 16:04:38.000 233 7916.37 944.17 53876.88 88888.00 2018-08-21 16:04:39.000 233 7916.43 944.17 53876.89 88888.00 2018-08-21 16:04:40.000 233 7916.50 944.15 53876.91 88888.00 2018-08-21 16:04:41.000 233 7916.59 944.15 53876.93 88888.00 2018-08-21 16:04:42.000 233 7916.68 944.18 53876.96 88888.00 2018-08-21 16:04:43.000 233 7916.78 944.19 53877.00 88888.00 2018-08-21 16:04:44.000 233 7916.88 944.20 53877.06 88888.00 2018-08-21 16:04:45.000 233 7916.99 944.22 53877.11 88888.00 2018-08-21 16:04:46.000 233 7917.11 944.24 53877.15 88888.00 2018-08-21 16:04:47.000 233 7917.24 944.26 53877.21 88888.00 2018-08-21 16:04:48.000 233 7917.36 944.29 53877.28 88888.00 2018-08-21 16:04:49.000 233 7917.47 944.31 53877.33 88888.00 2018-08-21 16:04:50.000 233 7917.59 944.33 53877.38 88888.00 2018-08-21 16:04:51.000 233 7917.71 944.35 53877.43 88888.00 2018-08-21 16:04:52.000 233 7917.83 944.37 53877.47 88888.00 2018-08-21 16:04:53.000 233 7917.93 944.39 53877.50 88888.00 2018-08-21 16:04:54.000 233 7918.02 944.39 53877.52 88888.00 2018-08-21 16:04:55.000 233 7918.08 944.40 53877.51 88888.00 2018-08-21 16:04:56.000 233 7918.14 944.41 53877.51 88888.00 2018-08-21 16:04:57.000 233 7918.19 944.39 53877.52 88888.00 2018-08-21 16:04:58.000 233 7918.23 944.38 53877.51 88888.00 2018-08-21 16:04:59.000 233 7918.23 944.37 53877.49 88888.00 2018-08-21 16:05:00.000 233 7918.21 944.34 53877.46 88888.00 2018-08-21 16:05:01.000 233 7918.19 944.31 53877.41 88888.00 2018-08-21 16:05:02.000 233 7918.15 944.27 53877.36 88888.00 2018-08-21 16:05:03.000 233 7918.10 944.21 53877.31 88888.00 2018-08-21 16:05:04.000 233 7918.04 944.17 53877.25 88888.00 2018-08-21 16:05:05.000 233 7917.97 944.13 53877.18 88888.00 2018-08-21 16:05:06.000 233 7917.87 944.08 53877.09 88888.00 2018-08-21 16:05:07.000 233 7917.77 944.02 53876.98 88888.00 2018-08-21 16:05:08.000 233 7917.66 943.98 53876.88 88888.00 2018-08-21 16:05:09.000 233 7917.55 943.95 53876.78 88888.00 2018-08-21 16:05:10.000 233 7917.43 943.91 53876.69 88888.00 2018-08-21 16:05:11.000 233 7917.31 943.87 53876.59 88888.00 2018-08-21 16:05:12.000 233 7917.21 943.85 53876.52 88888.00 2018-08-21 16:05:13.000 233 7917.13 943.84 53876.45 88888.00 2018-08-21 16:05:14.000 233 7917.05 943.82 53876.38 88888.00 2018-08-21 16:05:15.000 233 7916.99 943.82 53876.33 88888.00 2018-08-21 16:05:16.000 233 7916.95 943.83 53876.29 88888.00 2018-08-21 16:05:17.000 233 7916.94 943.84 53876.27 88888.00 2018-08-21 16:05:18.000 233 7916.94 943.84 53876.26 88888.00 2018-08-21 16:05:19.000 233 7916.94 943.84 53876.25 88888.00 2018-08-21 16:05:20.000 233 7916.94 943.84 53876.23 88888.00 2018-08-21 16:05:21.000 233 7916.94 943.83 53876.22 88888.00 2018-08-21 16:05:22.000 233 7916.96 943.82 53876.22 88888.00 2018-08-21 16:05:23.000 233 7916.98 943.79 53876.21 88888.00 2018-08-21 16:05:24.000 233 7916.98 943.77 53876.19 88888.00 2018-08-21 16:05:25.000 233 7916.99 943.75 53876.16 88888.00 2018-08-21 16:05:26.000 233 7917.00 943.74 53876.14 88888.00 2018-08-21 16:05:27.000 233 7917.00 943.72 53876.11 88888.00 2018-08-21 16:05:28.000 233 7917.00 943.72 53876.08 88888.00 2018-08-21 16:05:29.000 233 7917.00 943.73 53876.04 88888.00 2018-08-21 16:05:30.000 233 7916.98 943.74 53875.97 88888.00 2018-08-21 16:05:31.000 233 7916.96 943.73 53875.92 88888.00 2018-08-21 16:05:32.000 233 7916.94 943.70 53875.87 88888.00 2018-08-21 16:05:33.000 233 7916.92 943.70 53875.82 88888.00 2018-08-21 16:05:34.000 233 7916.91 943.70 53875.77 88888.00 2018-08-21 16:05:35.000 233 7916.91 943.69 53875.74 88888.00 2018-08-21 16:05:36.000 233 7916.92 943.70 53875.71 88888.00 2018-08-21 16:05:37.000 233 7916.94 943.70 53875.69 88888.00 2018-08-21 16:05:38.000 233 7916.96 943.68 53875.66 88888.00 2018-08-21 16:05:39.000 233 7916.97 943.66 53875.62 88888.00 2018-08-21 16:05:40.000 233 7916.97 943.64 53875.59 88888.00 2018-08-21 16:05:41.000 233 7916.98 943.62 53875.55 88888.00 2018-08-21 16:05:42.000 233 7917.00 943.61 53875.52 88888.00 2018-08-21 16:05:43.000 233 7917.02 943.61 53875.49 88888.00 2018-08-21 16:05:44.000 233 7917.04 943.62 53875.45 88888.00 2018-08-21 16:05:45.000 233 7917.06 943.62 53875.42 88888.00 2018-08-21 16:05:46.000 233 7917.09 943.62 53875.38 88888.00 2018-08-21 16:05:47.000 233 7917.10 943.61 53875.35 88888.00 2018-08-21 16:05:48.000 233 7917.11 943.61 53875.30 88888.00 2018-08-21 16:05:49.000 233 7917.12 943.61 53875.25 88888.00 2018-08-21 16:05:50.000 233 7917.14 943.61 53875.20 88888.00 2018-08-21 16:05:51.000 233 7917.15 943.60 53875.15 88888.00 2018-08-21 16:05:52.000 233 7917.17 943.59 53875.11 88888.00 2018-08-21 16:05:53.000 233 7917.20 943.59 53875.08 88888.00 2018-08-21 16:05:54.000 233 7917.22 943.58 53875.05 88888.00 2018-08-21 16:05:55.000 233 7917.24 943.57 53875.02 88888.00 2018-08-21 16:05:56.000 233 7917.26 943.56 53875.00 88888.00 2018-08-21 16:05:57.000 233 7917.29 943.54 53874.99 88888.00 2018-08-21 16:05:58.000 233 7917.33 943.51 53874.97 88888.00 2018-08-21 16:05:59.000 233 7917.36 943.48 53874.93 88888.00 2018-08-21 16:06:00.000 233 7917.37 943.47 53874.90 88888.00 2018-08-21 16:06:01.000 233 7917.38 943.44 53874.87 88888.00 2018-08-21 16:06:02.000 233 7917.40 943.42 53874.84 88888.00 2018-08-21 16:06:03.000 233 7917.42 943.40 53874.81 88888.00 2018-08-21 16:06:04.000 233 7917.45 943.39 53874.80 88888.00 2018-08-21 16:06:05.000 233 7917.47 943.37 53874.77 88888.00 2018-08-21 16:06:06.000 233 7917.49 943.36 53874.75 88888.00 2018-08-21 16:06:07.000 233 7917.50 943.35 53874.73 88888.00 2018-08-21 16:06:08.000 233 7917.52 943.34 53874.72 88888.00 2018-08-21 16:06:09.000 233 7917.54 943.34 53874.71 88888.00 2018-08-21 16:06:10.000 233 7917.57 943.36 53874.70 88888.00 2018-08-21 16:06:11.000 233 7917.59 943.39 53874.69 88888.00 2018-08-21 16:06:12.000 233 7917.62 943.43 53874.69 88888.00 2018-08-21 16:06:13.000 233 7917.66 943.48 53874.68 88888.00 2018-08-21 16:06:14.000 233 7917.72 943.53 53874.67 88888.00 2018-08-21 16:06:15.000 233 7917.77 943.60 53874.67 88888.00 2018-08-21 16:06:16.000 233 7917.80 943.66 53874.67 88888.00 2018-08-21 16:06:17.000 233 7917.84 943.73 53874.67 88888.00 2018-08-21 16:06:18.000 233 7917.90 943.79 53874.68 88888.00 2018-08-21 16:06:19.000 233 7917.96 943.87 53874.70 88888.00 2018-08-21 16:06:20.000 233 7918.03 943.95 53874.73 88888.00 2018-08-21 16:06:21.000 233 7918.10 944.03 53874.75 88888.00 2018-08-21 16:06:22.000 233 7918.16 944.11 53874.77 88888.00 2018-08-21 16:06:23.000 233 7918.23 944.21 53874.80 88888.00 2018-08-21 16:06:24.000 233 7918.30 944.31 53874.84 88888.00 2018-08-21 16:06:25.000 233 7918.36 944.41 53874.86 88888.00 2018-08-21 16:06:26.000 233 7918.43 944.52 53874.87 88888.00 2018-08-21 16:06:27.000 233 7918.50 944.64 53874.89 88888.00 2018-08-21 16:06:28.000 233 7918.57 944.75 53874.91 88888.00 2018-08-21 16:06:29.000 233 7918.64 944.85 53874.94 88888.00 2018-08-21 16:06:30.000 233 7918.69 944.93 53874.96 88888.00 2018-08-21 16:06:31.000 233 7918.74 945.01 53874.96 88888.00 2018-08-21 16:06:32.000 233 7918.78 945.07 53874.97 88888.00 2018-08-21 16:06:33.000 233 7918.80 945.10 53874.99 88888.00 2018-08-21 16:06:34.000 233 7918.80 945.13 53874.99 88888.00 2018-08-21 16:06:35.000 233 7918.80 945.15 53874.99 88888.00 2018-08-21 16:06:36.000 233 7918.80 945.15 53874.98 88888.00 2018-08-21 16:06:37.000 233 7918.78 945.14 53874.97 88888.00 2018-08-21 16:06:38.000 233 7918.75 945.09 53874.97 88888.00 2018-08-21 16:06:39.000 233 7918.69 945.02 53874.95 88888.00 2018-08-21 16:06:40.000 233 7918.61 944.93 53874.93 88888.00 2018-08-21 16:06:41.000 233 7918.54 944.83 53874.91 88888.00 2018-08-21 16:06:42.000 233 7918.46 944.74 53874.87 88888.00 2018-08-21 16:06:43.000 233 7918.38 944.63 53874.82 88888.00 2018-08-21 16:06:44.000 233 7918.28 944.52 53874.77 88888.00 2018-08-21 16:06:45.000 233 7918.17 944.41 53874.71 88888.00 2018-08-21 16:06:46.000 233 7918.06 944.30 53874.67 88888.00 2018-08-21 16:06:47.000 233 7917.93 944.18 53874.63 88888.00 2018-08-21 16:06:48.000 233 7917.80 944.05 53874.57 88888.00 2018-08-21 16:06:49.000 233 7917.65 943.89 53874.50 88888.00 2018-08-21 16:06:50.000 233 7917.49 943.73 53874.43 88888.00 2018-08-21 16:06:51.000 233 7917.33 943.58 53874.37 88888.00 2018-08-21 16:06:52.000 233 7917.16 943.44 53874.29 88888.00 2018-08-21 16:06:53.000 233 7916.99 943.30 53874.20 88888.00 2018-08-21 16:06:54.000 233 7916.83 943.19 53874.12 88888.00 2018-08-21 16:06:55.000 233 7916.67 943.10 53874.05 88888.00 2018-08-21 16:06:56.000 233 7916.51 943.00 53873.99 88888.00 2018-08-21 16:06:57.000 233 7916.38 942.91 53873.93 88888.00 2018-08-21 16:06:58.000 233 7916.26 942.83 53873.87 88888.00 2018-08-21 16:06:59.000 233 7916.13 942.76 53873.82 88888.00 2018-08-21 16:07:00.000 233 7916.02 942.70 53873.80 88888.00 2018-08-21 16:07:01.000 233 7915.93 942.63 53873.77 88888.00 2018-08-21 16:07:02.000 233 7915.84 942.57 53873.73 88888.00 2018-08-21 16:07:03.000 233 7915.77 942.52 53873.71 88888.00 2018-08-21 16:07:04.000 233 7915.69 942.46 53873.70 88888.00 2018-08-21 16:07:05.000 233 7915.62 942.39 53873.68 88888.00 2018-08-21 16:07:06.000 233 7915.56 942.32 53873.66 88888.00 2018-08-21 16:07:07.000 233 7915.50 942.27 53873.64 88888.00 2018-08-21 16:07:08.000 233 7915.44 942.22 53873.62 88888.00 2018-08-21 16:07:09.000 233 7915.37 942.17 53873.61 88888.00 2018-08-21 16:07:10.000 233 7915.30 942.13 53873.57 88888.00 2018-08-21 16:07:11.000 233 7915.24 942.09 53873.53 88888.00 2018-08-21 16:07:12.000 233 7915.16 942.04 53873.51 88888.00 2018-08-21 16:07:13.000 233 7915.08 942.02 53873.48 88888.00 2018-08-21 16:07:14.000 233 7915.00 942.00 53873.44 88888.00 2018-08-21 16:07:15.000 233 7914.92 941.97 53873.39 88888.00 2018-08-21 16:07:16.000 233 7914.82 941.96 53873.34 88888.00 2018-08-21 16:07:17.000 233 7914.72 941.96 53873.28 88888.00 2018-08-21 16:07:18.000 233 7914.62 941.96 53873.22 88888.00 2018-08-21 16:07:19.000 233 7914.54 941.99 53873.17 88888.00 2018-08-21 16:07:20.000 233 7914.45 942.00 53873.12 88888.00 2018-08-21 16:07:21.000 233 7914.36 942.01 53873.07 88888.00 2018-08-21 16:07:22.000 233 7914.29 942.03 53873.04 88888.00 2018-08-21 16:07:23.000 233 7914.22 942.04 53873.00 88888.00 2018-08-21 16:07:24.000 233 7914.15 942.04 53872.98 88888.00 2018-08-21 16:07:25.000 233 7914.10 942.04 53872.98 88888.00 2018-08-21 16:07:26.000 233 7914.04 942.04 53872.97 88888.00 2018-08-21 16:07:27.000 233 7914.00 942.03 53872.98 88888.00 2018-08-21 16:07:28.000 233 7913.96 942.02 53872.99 88888.00 2018-08-21 16:07:29.000 233 7913.91 941.99 53872.98 88888.00 2018-08-21 16:07:30.000 233 7913.86 941.93 53872.98 88888.00 2018-08-21 16:07:31.000 233 7913.79 941.86 53872.99 88888.00 2018-08-21 16:07:32.000 233 7913.69 941.80 53872.98 88888.00 2018-08-21 16:07:33.000 233 7913.58 941.73 53872.95 88888.00 2018-08-21 16:07:34.000 233 7913.48 941.65 53872.92 88888.00 2018-08-21 16:07:35.000 233 7913.36 941.57 53872.90 88888.00 2018-08-21 16:07:36.000 233 7913.25 941.48 53872.90 88888.00 2018-08-21 16:07:37.000 233 7913.16 941.40 53872.89 88888.00 2018-08-21 16:07:38.000 233 7913.05 941.31 53872.89 88888.00 2018-08-21 16:07:39.000 233 7912.96 941.22 53872.91 88888.00 2018-08-21 16:07:40.000 233 7912.86 941.11 53872.93 88888.00 2018-08-21 16:07:41.000 233 7912.78 940.99 53872.94 88888.00 2018-08-21 16:07:42.000 233 7912.70 940.90 53872.97 88888.00 2018-08-21 16:07:43.000 233 7912.61 940.83 53873.00 88888.00 2018-08-21 16:07:44.000 233 7912.54 940.74 53873.02 88888.00 2018-08-21 16:07:45.000 233 7912.49 940.66 53873.06 88888.00 2018-08-21 16:07:46.000 233 7912.43 940.61 53873.10 88888.00 2018-08-21 16:07:47.000 233 7912.39 940.56 53873.15 88888.00 2018-08-21 16:07:48.000 233 7912.34 940.50 53873.20 88888.00 2018-08-21 16:07:49.000 233 7912.29 940.44 53873.24 88888.00 2018-08-21 16:07:50.000 233 7912.25 940.38 53873.29 88888.00 2018-08-21 16:07:51.000 233 7912.22 940.35 53873.34 88888.00 2018-08-21 16:07:52.000 233 7912.19 940.33 53873.40 88888.00 2018-08-21 16:07:53.000 233 7912.17 940.31 53873.44 88888.00 2018-08-21 16:07:54.000 233 7912.15 940.27 53873.46 88888.00 2018-08-21 16:07:55.000 233 7912.11 940.24 53873.48 88888.00 2018-08-21 16:07:56.000 233 7912.05 940.19 53873.50 88888.00 2018-08-21 16:07:57.000 233 7911.98 940.14 53873.52 88888.00 2018-08-21 16:07:58.000 233 7911.90 940.11 53873.53 88888.00 2018-08-21 16:07:59.000 233 7911.82 940.05 53873.54 88888.00 2018-08-21 16:08:00.000 233 7911.72 939.97 53873.53 88888.00 2018-08-21 16:08:01.000 233 7911.62 939.92 53873.52 88888.00 2018-08-21 16:08:02.000 233 7911.52 939.88 53873.50 88888.00 2018-08-21 16:08:03.000 233 7911.42 939.83 53873.49 88888.00 2018-08-21 16:08:04.000 233 7911.31 939.77 53873.49 88888.00 2018-08-21 16:08:05.000 233 7911.21 939.71 53873.47 88888.00 2018-08-21 16:08:06.000 233 7911.12 939.68 53873.46 88888.00 2018-08-21 16:08:07.000 233 7911.03 939.64 53873.46 88888.00 2018-08-21 16:08:08.000 233 7910.94 939.61 53873.45 88888.00 2018-08-21 16:08:09.000 233 7910.87 939.58 53873.45 88888.00 2018-08-21 16:08:10.000 233 7910.82 939.59 53873.47 88888.00 2018-08-21 16:08:11.000 233 7910.77 939.63 53873.50 88888.00 2018-08-21 16:08:12.000 233 7910.75 939.64 53873.53 88888.00 2018-08-21 16:08:13.000 233 7910.77 939.65 53873.57 88888.00 2018-08-21 16:08:14.000 233 7910.78 939.67 53873.62 88888.00 2018-08-21 16:08:15.000 233 7910.80 939.70 53873.68 88888.00 2018-08-21 16:08:16.000 233 7910.85 939.71 53873.75 88888.00 2018-08-21 16:08:17.000 233 7910.89 939.72 53873.82 88888.00 2018-08-21 16:08:18.000 233 7910.93 939.72 53873.88 88888.00 2018-08-21 16:08:19.000 233 7910.97 939.71 53873.93 88888.00 2018-08-21 16:08:20.000 233 7911.02 939.70 53874.00 88888.00 2018-08-21 16:08:21.000 233 7911.07 939.69 53874.07 88888.00 2018-08-21 16:08:22.000 233 7911.13 939.66 53874.14 88888.00 2018-08-21 16:08:23.000 233 7911.18 939.63 53874.20 88888.00 2018-08-21 16:08:24.000 233 7911.23 939.59 53874.28 88888.00 2018-08-21 16:08:25.000 233 7911.28 939.52 53874.36 88888.00 2018-08-21 16:08:26.000 233 7911.33 939.43 53874.43 88888.00 2018-08-21 16:08:27.000 233 7911.37 939.35 53874.50 88888.00 2018-08-21 16:08:28.000 233 7911.41 939.25 53874.56 88888.00 2018-08-21 16:08:29.000 233 7911.45 939.14 53874.62 88888.00 2018-08-21 16:08:30.000 233 7911.47 939.01 53874.68 88888.00 2018-08-21 16:08:31.000 233 7911.48 938.87 53874.73 88888.00 2018-08-21 16:08:32.000 233 7911.48 938.73 53874.77 88888.00 2018-08-21 16:08:33.000 233 7911.48 938.57 53874.81 88888.00 2018-08-21 16:08:34.000 233 7911.47 938.41 53874.84 88888.00 2018-08-21 16:08:35.000 233 7911.44 938.25 53874.87 88888.00 2018-08-21 16:08:36.000 233 7911.39 938.08 53874.88 88888.00 2018-08-21 16:08:37.000 233 7911.33 937.89 53874.88 88888.00 2018-08-21 16:08:38.000 233 7911.26 937.69 53874.89 88888.00 2018-08-21 16:08:39.000 233 7911.19 937.49 53874.89 88888.00 2018-08-21 16:08:40.000 233 7911.10 937.30 53874.87 88888.00 2018-08-21 16:08:41.000 233 7910.99 937.09 53874.84 88888.00 2018-08-21 16:08:42.000 233 7910.87 936.87 53874.82 88888.00 2018-08-21 16:08:43.000 233 7910.74 936.65 53874.81 88888.00 2018-08-21 16:08:44.000 233 7910.61 936.43 53874.78 88888.00 2018-08-21 16:08:45.000 233 7910.49 936.22 53874.75 88888.00 2018-08-21 16:08:46.000 233 7910.37 936.02 53874.73 88888.00 2018-08-21 16:08:47.000 233 7910.27 935.81 53874.72 88888.00 2018-08-21 16:08:48.000 233 7910.15 935.59 53874.70 88888.00 2018-08-21 16:08:49.000 233 7910.02 935.39 53874.66 88888.00 2018-08-21 16:08:50.000 233 7909.87 935.18 53874.64 88888.00 2018-08-21 16:08:51.000 233 7909.73 934.99 53874.60 88888.00 2018-08-21 16:08:52.000 233 7909.60 934.80 53874.56 88888.00 2018-08-21 16:08:53.000 233 7909.46 934.63 53874.54 88888.00 2018-08-21 16:08:54.000 233 7909.33 934.46 53874.53 88888.00 2018-08-21 16:08:55.000 233 7909.22 934.30 53874.52 88888.00 2018-08-21 16:08:56.000 233 7909.12 934.14 53874.52 88888.00 2018-08-21 16:08:57.000 233 7909.02 933.99 53874.52 88888.00 2018-08-21 16:08:58.000 233 7908.93 933.84 53874.54 88888.00 2018-08-21 16:08:59.000 233 7908.85 933.71 53874.56 88888.00 2018-08-21 16:09:00.000 233 7908.77 933.60 53874.58 88888.00 2018-08-21 16:09:01.000 233 7908.71 933.48 53874.60 88888.00 2018-08-21 16:09:02.000 233 7908.64 933.36 53874.62 88888.00 2018-08-21 16:09:03.000 233 7908.58 933.25 53874.64 88888.00 2018-08-21 16:09:04.000 233 7908.52 933.14 53874.68 88888.00 2018-08-21 16:09:05.000 233 7908.47 933.05 53874.71 88888.00 2018-08-21 16:09:06.000 233 7908.43 932.96 53874.75 88888.00 2018-08-21 16:09:07.000 233 7908.41 932.89 53874.81 88888.00 2018-08-21 16:09:08.000 233 7908.39 932.82 53874.87 88888.00 2018-08-21 16:09:09.000 233 7908.37 932.74 53874.93 88888.00 2018-08-21 16:09:10.000 233 7908.35 932.67 53875.00 88888.00 2018-08-21 16:09:11.000 233 7908.32 932.61 53875.07 88888.00 2018-08-21 16:09:12.000 233 7908.29 932.56 53875.14 88888.00 2018-08-21 16:09:13.000 233 7908.28 932.51 53875.21 88888.00 2018-08-21 16:09:14.000 233 7908.30 932.48 53875.30 88888.00 2018-08-21 16:09:15.000 233 7908.33 932.43 53875.40 88888.00 2018-08-21 16:09:16.000 233 7908.34 932.38 53875.50 88888.00 2018-08-21 16:09:17.000 233 7908.35 932.33 53875.59 88888.00 2018-08-21 16:09:18.000 233 7908.36 932.29 53875.69 88888.00 2018-08-21 16:09:19.000 233 7908.36 932.24 53875.78 88888.00 2018-08-21 16:09:20.000 233 7908.35 932.21 53875.86 88888.00 2018-08-21 16:09:21.000 233 7908.34 932.17 53875.94 88888.00 2018-08-21 16:09:22.000 233 7908.32 932.12 53876.01 88888.00 2018-08-21 16:09:23.000 233 7908.29 932.06 53876.09 88888.00 2018-08-21 16:09:24.000 233 7908.23 932.01 53876.15 88888.00 2018-08-21 16:09:25.000 233 7908.14 931.98 53876.20 88888.00 2018-08-21 16:09:26.000 233 7908.08 931.94 53876.25 88888.00 2018-08-21 16:09:27.000 233 7908.03 931.90 53876.32 88888.00 2018-08-21 16:09:28.000 233 7907.97 931.86 53876.38 88888.00 2018-08-21 16:09:29.000 233 7907.92 931.84 53876.44 88888.00 2018-08-21 16:09:30.000 233 7907.87 931.82 53876.52 88888.00 2018-08-21 16:09:31.000 233 7907.84 931.79 53876.60 88888.00 2018-08-21 16:09:32.000 233 7907.81 931.77 53876.68 88888.00 2018-08-21 16:09:33.000 233 7907.77 931.75 53876.78 88888.00 2018-08-21 16:09:34.000 233 7907.74 931.75 53876.88 88888.00 2018-08-21 16:09:35.000 233 7907.73 931.75 53876.96 88888.00 2018-08-21 16:09:36.000 233 7907.72 931.77 53877.04 88888.00 2018-08-21 16:09:37.000 233 7907.69 931.81 53877.12 88888.00 2018-08-21 16:09:38.000 233 7907.69 931.88 53877.20 88888.00 2018-08-21 16:09:39.000 233 7907.70 931.96 53877.28 88888.00 2018-08-21 16:09:40.000 233 7907.71 932.05 53877.36 88888.00 2018-08-21 16:09:41.000 233 7907.72 932.14 53877.45 88888.00 2018-08-21 16:09:42.000 233 7907.76 932.25 53877.53 88888.00 2018-08-21 16:09:43.000 233 7907.80 932.38 53877.62 88888.00 2018-08-21 16:09:44.000 233 7907.85 932.53 53877.71 88888.00 2018-08-21 16:09:45.000 233 7907.90 932.69 53877.81 88888.00 2018-08-21 16:09:46.000 233 7907.98 932.86 53877.92 88888.00 2018-08-21 16:09:47.000 233 7908.07 933.05 53878.02 88888.00 2018-08-21 16:09:48.000 233 7908.16 933.27 53878.09 88888.00 2018-08-21 16:09:49.000 233 7908.26 933.51 53878.18 88888.00 2018-08-21 16:09:50.000 233 7908.35 933.75 53878.27 88888.00 2018-08-21 16:09:51.000 233 7908.44 934.00 53878.34 88888.00 2018-08-21 16:09:52.000 233 7908.53 934.25 53878.42 88888.00 2018-08-21 16:09:53.000 233 7908.63 934.52 53878.51 88888.00 2018-08-21 16:09:54.000 233 7908.73 934.80 53878.59 88888.00 2018-08-21 16:09:55.000 233 7908.83 935.07 53878.67 88888.00 2018-08-21 16:09:56.000 233 7908.94 935.34 53878.77 88888.00 2018-08-21 16:09:57.000 233 7909.04 935.60 53878.86 88888.00 2018-08-21 16:09:58.000 233 7909.16 935.86 53878.95 88888.00 2018-08-21 16:09:59.000 233 7909.27 936.12 53879.05 88888.00 2018-08-21 16:10:00.000 233 7909.38 936.39 53879.15 88888.00 2018-08-21 16:10:01.000 233 7909.49 936.67 53879.23 88888.00 2018-08-21 16:10:02.000 233 7909.61 936.94 53879.32 88888.00 2018-08-21 16:10:03.000 233 7909.74 937.21 53879.41 88888.00 2018-08-21 16:10:04.000 233 7909.86 937.48 53879.51 88888.00 2018-08-21 16:10:05.000 233 7909.97 937.72 53879.61 88888.00 2018-08-21 16:10:06.000 233 7910.08 937.92 53879.71 88888.00 2018-08-21 16:10:07.000 233 7910.18 938.12 53879.80 88888.00 2018-08-21 16:10:08.000 233 7910.30 938.33 53879.89 88888.00 2018-08-21 16:10:09.000 233 7910.40 938.52 53879.98 88888.00 2018-08-21 16:10:10.000 233 7910.50 938.70 53880.06 88888.00 2018-08-21 16:10:11.000 233 7910.60 938.86 53880.15 88888.00 2018-08-21 16:10:12.000 233 7910.69 939.03 53880.23 88888.00 2018-08-21 16:10:13.000 233 7910.78 939.18 53880.32 88888.00 2018-08-21 16:10:14.000 233 7910.88 939.32 53880.41 88888.00 2018-08-21 16:10:15.000 233 7910.96 939.47 53880.50 88888.00 2018-08-21 16:10:16.000 233 7911.04 939.59 53880.59 88888.00 2018-08-21 16:10:17.000 233 7911.12 939.68 53880.67 88888.00 2018-08-21 16:10:18.000 233 7911.20 939.79 53880.74 88888.00 2018-08-21 16:10:19.000 233 7911.27 939.92 53880.80 88888.00 2018-08-21 16:10:20.000 233 7911.33 940.04 53880.87 88888.00 2018-08-21 16:10:21.000 233 7911.40 940.16 53880.93 88888.00 2018-08-21 16:10:22.000 233 7911.46 940.29 53880.98 88888.00 2018-08-21 16:10:23.000 233 7911.54 940.44 53881.04 88888.00 2018-08-21 16:10:24.000 233 7911.62 940.58 53881.11 88888.00 2018-08-21 16:10:25.000 233 7911.71 940.74 53881.17 88888.00 2018-08-21 16:10:26.000 233 7911.79 940.89 53881.24 88888.00 2018-08-21 16:10:27.000 233 7911.88 941.04 53881.32 88888.00 2018-08-21 16:10:28.000 233 7911.99 941.21 53881.39 88888.00 2018-08-21 16:10:29.000 233 7912.11 941.39 53881.46 88888.00 2018-08-21 16:10:30.000 233 7912.23 941.57 53881.56 88888.00 2018-08-21 16:10:31.000 233 7912.34 941.73 53881.64 88888.00 2018-08-21 16:10:32.000 233 7912.44 941.91 53881.71 88888.00 2018-08-21 16:10:33.000 233 7912.55 942.09 53881.79 88888.00 2018-08-21 16:10:34.000 233 7912.65 942.28 53881.86 88888.00 2018-08-21 16:10:35.000 233 7912.77 942.46 53881.94 88888.00 2018-08-21 16:10:36.000 233 7912.89 942.65 53882.02 88888.00 2018-08-21 16:10:37.000 233 7913.00 942.84 53882.10 88888.00 2018-08-21 16:10:38.000 233 7913.13 943.04 53882.20 88888.00 2018-08-21 16:10:39.000 233 7913.27 943.23 53882.30 88888.00 2018-08-21 16:10:40.000 233 7913.43 943.42 53882.40 88888.00 2018-08-21 16:10:41.000 233 7913.60 943.64 53882.51 88888.00 2018-08-21 16:10:42.000 233 7913.77 943.85 53882.63 88888.00 2018-08-21 16:10:43.000 233 7913.93 944.04 53882.77 88888.00 2018-08-21 16:10:44.000 233 7914.08 944.24 53882.90 88888.00 2018-08-21 16:10:45.000 233 7914.24 944.44 53883.00 88888.00 2018-08-21 16:10:46.000 233 7914.41 944.64 53883.11 88888.00 2018-08-21 16:10:47.000 233 7914.56 944.83 53883.21 88888.00 2018-08-21 16:10:48.000 233 7914.69 945.02 53883.31 88888.00 2018-08-21 16:10:49.000 233 7914.82 945.21 53883.39 88888.00 2018-08-21 16:10:50.000 233 7914.93 945.38 53883.47 88888.00 2018-08-21 16:10:51.000 233 7915.04 945.54 53883.54 88888.00 2018-08-21 16:10:52.000 233 7915.14 945.70 53883.62 88888.00 2018-08-21 16:10:53.000 233 7915.22 945.83 53883.70 88888.00 2018-08-21 16:10:54.000 233 7915.30 945.94 53883.77 88888.00 2018-08-21 16:10:55.000 233 7915.37 946.03 53883.85 88888.00 2018-08-21 16:10:56.000 233 7915.44 946.11 53883.94 88888.00 2018-08-21 16:10:57.000 233 7915.52 946.17 53884.05 88888.00 2018-08-21 16:10:58.000 233 7915.62 946.23 53884.14 88888.00 2018-08-21 16:10:59.000 233 7915.71 946.29 53884.22 88888.00 2018-08-21 16:11:00.000 233 7915.78 946.36 53884.30 88888.00 2018-08-21 16:11:01.000 233 7915.85 946.41 53884.38 88888.00 2018-08-21 16:11:02.000 233 7915.92 946.46 53884.46 88888.00 2018-08-21 16:11:03.000 233 7915.98 946.51 53884.54 88888.00 2018-08-21 16:11:04.000 233 7916.06 946.55 53884.62 88888.00 2018-08-21 16:11:05.000 233 7916.11 946.59 53884.70 88888.00 2018-08-21 16:11:06.000 233 7916.14 946.61 53884.75 88888.00 2018-08-21 16:11:07.000 233 7916.18 946.63 53884.79 88888.00 2018-08-21 16:11:08.000 233 7916.19 946.66 53884.82 88888.00 2018-08-21 16:11:09.000 233 7916.19 946.69 53884.83 88888.00 2018-08-21 16:11:10.000 233 7916.17 946.74 53884.83 88888.00 2018-08-21 16:11:11.000 233 7916.13 946.82 53884.82 88888.00 2018-08-21 16:11:12.000 233 7916.08 946.89 53884.80 88888.00 2018-08-21 16:11:13.000 233 7916.04 946.96 53884.80 88888.00 2018-08-21 16:11:14.000 233 7916.00 947.05 53884.79 88888.00 2018-08-21 16:11:15.000 233 7915.97 947.16 53884.78 88888.00 2018-08-21 16:11:16.000 233 7915.95 947.25 53884.79 88888.00 2018-08-21 16:11:17.000 233 7915.96 947.38 53884.79 88888.00 2018-08-21 16:11:18.000 233 7915.95 947.52 53884.79 88888.00 2018-08-21 16:11:19.000 233 7915.94 947.66 53884.79 88888.00 2018-08-21 16:11:20.000 233 7915.94 947.83 53884.79 88888.00 2018-08-21 16:11:21.000 233 7915.94 948.02 53884.79 88888.00 2018-08-21 16:11:22.000 233 7915.95 948.20 53884.79 88888.00 2018-08-21 16:11:23.000 233 7915.97 948.39 53884.79 88888.00 2018-08-21 16:11:24.000 233 7915.99 948.60 53884.81 88888.00 2018-08-21 16:11:25.000 233 7916.02 948.80 53884.82 88888.00 2018-08-21 16:11:26.000 233 7916.04 948.99 53884.84 88888.00 2018-08-21 16:11:27.000 233 7916.09 949.20 53884.86 88888.00 2018-08-21 16:11:28.000 233 7916.13 949.41 53884.88 88888.00 2018-08-21 16:11:29.000 233 7916.15 949.59 53884.90 88888.00 2018-08-21 16:11:30.000 233 7916.18 949.77 53884.92 88888.00 2018-08-21 16:11:31.000 233 7916.22 949.96 53884.93 88888.00 2018-08-21 16:11:32.000 233 7916.25 950.15 53884.94 88888.00 2018-08-21 16:11:33.000 233 7916.25 950.33 53884.94 88888.00 2018-08-21 16:11:34.000 233 7916.27 950.50 53884.94 88888.00 2018-08-21 16:11:35.000 233 7916.27 950.68 53884.93 88888.00 2018-08-21 16:11:36.000 233 7916.26 950.85 53884.92 88888.00 2018-08-21 16:11:37.000 233 7916.26 951.00 53884.90 88888.00 2018-08-21 16:11:38.000 233 7916.24 951.15 53884.88 88888.00 2018-08-21 16:11:39.000 233 7916.21 951.30 53884.85 88888.00 2018-08-21 16:11:40.000 233 7916.18 951.45 53884.82 88888.00 2018-08-21 16:11:41.000 233 7916.14 951.58 53884.79 88888.00 2018-08-21 16:11:42.000 233 7916.10 951.70 53884.77 88888.00 2018-08-21 16:11:43.000 233 7916.07 951.81 53884.75 88888.00 2018-08-21 16:11:44.000 233 7916.04 951.91 53884.73 88888.00 2018-08-21 16:11:45.000 233 7916.01 952.00 53884.71 88888.00 2018-08-21 16:11:46.000 233 7915.99 952.07 53884.71 88888.00 2018-08-21 16:11:47.000 233 7915.98 952.13 53884.71 88888.00 2018-08-21 16:11:48.000 233 7915.95 952.15 53884.71 88888.00 2018-08-21 16:11:49.000 233 7915.92 952.15 53884.72 88888.00 2018-08-21 16:11:50.000 233 7915.88 952.15 53884.72 88888.00 2018-08-21 16:11:51.000 233 7915.85 952.13 53884.71 88888.00 2018-08-21 16:11:52.000 233 7915.80 952.09 53884.70 88888.00 2018-08-21 16:11:53.000 233 7915.76 952.04 53884.68 88888.00 2018-08-21 16:11:54.000 233 7915.73 952.00 53884.68 88888.00 2018-08-21 16:11:55.000 233 7915.68 951.95 53884.66 88888.00 2018-08-21 16:11:56.000 233 7915.61 951.87 53884.64 88888.00 2018-08-21 16:11:57.000 233 7915.55 951.79 53884.62 88888.00 2018-08-21 16:11:58.000 233 7915.48 951.71 53884.61 88888.00 2018-08-21 16:11:59.000 233 7915.39 951.63 53884.58 88888.00 2018-08-21 16:12:00.000 233 7915.31 951.54 53884.55 88888.00 2018-08-21 16:12:01.000 233 7915.25 951.47 53884.52 88888.00 2018-08-21 16:12:02.000 233 7915.18 951.40 53884.49 88888.00 2018-08-21 16:12:03.000 233 7915.10 951.32 53884.46 88888.00 2018-08-21 16:12:04.000 233 7915.02 951.22 53884.44 88888.00 2018-08-21 16:12:05.000 233 7914.94 951.13 53884.39 88888.00 2018-08-21 16:12:06.000 233 7914.85 951.06 53884.36 88888.00 2018-08-21 16:12:07.000 233 7914.76 950.99 53884.32 88888.00 2018-08-21 16:12:08.000 233 7914.66 950.91 53884.26 88888.00 2018-08-21 16:12:09.000 233 7914.55 950.82 53884.20 88888.00 2018-08-21 16:12:10.000 233 7914.43 950.74 53884.14 88888.00 2018-08-21 16:12:11.000 233 7914.31 950.66 53884.08 88888.00 2018-08-21 16:12:12.000 233 7914.19 950.59 53884.02 88888.00 2018-08-21 16:12:13.000 233 7914.05 950.53 53883.96 88888.00 2018-08-21 16:12:14.000 233 7913.94 950.47 53883.89 88888.00 2018-08-21 16:12:15.000 233 7913.83 950.43 53883.82 88888.00 2018-08-21 16:12:16.000 233 7913.71 950.39 53883.76 88888.00 2018-08-21 16:12:17.000 233 7913.59 950.34 53883.70 88888.00 2018-08-21 16:12:18.000 233 7913.49 950.33 53883.64 88888.00 2018-08-21 16:12:19.000 233 7913.40 950.34 53883.59 88888.00 2018-08-21 16:12:20.000 233 7913.30 950.36 53883.54 88888.00 2018-08-21 16:12:21.000 233 7913.22 950.38 53883.48 88888.00 2018-08-21 16:12:22.000 233 7913.15 950.41 53883.44 88888.00 2018-08-21 16:12:23.000 233 7913.10 950.45 53883.40 88888.00 2018-08-21 16:12:24.000 233 7913.03 950.51 53883.35 88888.00 2018-08-21 16:12:25.000 233 7912.98 950.56 53883.31 88888.00 2018-08-21 16:12:26.000 233 7912.93 950.62 53883.28 88888.00 2018-08-21 16:12:27.000 233 7912.88 950.68 53883.24 88888.00 2018-08-21 16:12:28.000 233 7912.82 950.76 53883.20 88888.00 2018-08-21 16:12:29.000 233 7912.77 950.83 53883.18 88888.00 2018-08-21 16:12:30.000 233 7912.73 950.88 53883.15 88888.00 2018-08-21 16:12:31.000 233 7912.70 950.96 53883.12 88888.00 2018-08-21 16:12:32.000 233 7912.67 951.04 53883.11 88888.00 2018-08-21 16:12:33.000 233 7912.66 951.10 53883.11 88888.00 2018-08-21 16:12:34.000 233 7912.65 951.16 53883.12 88888.00 2018-08-21 16:12:35.000 233 7912.65 951.23 53883.12 88888.00 2018-08-21 16:12:36.000 233 7912.66 951.27 53883.13 88888.00 2018-08-21 16:12:37.000 233 7912.67 951.30 53883.15 88888.00 2018-08-21 16:12:38.000 233 7912.70 951.35 53883.19 88888.00 2018-08-21 16:12:39.000 233 7912.75 951.43 53883.23 88888.00 2018-08-21 16:12:40.000 233 7912.79 951.51 53883.26 88888.00 2018-08-21 16:12:41.000 233 7912.84 951.57 53883.29 88888.00 2018-08-21 16:12:42.000 233 7912.88 951.64 53883.35 88888.00 2018-08-21 16:12:43.000 233 7912.94 951.70 53883.40 88888.00 2018-08-21 16:12:44.000 233 7913.02 951.76 53883.45 88888.00 2018-08-21 16:12:45.000 233 7913.10 951.82 53883.52 88888.00 2018-08-21 16:12:46.000 233 7913.19 951.88 53883.59 88888.00 2018-08-21 16:12:47.000 233 7913.27 951.92 53883.66 88888.00 2018-08-21 16:12:48.000 233 7913.35 951.94 53883.72 88888.00 2018-08-21 16:12:49.000 233 7913.42 951.99 53883.77 88888.00 2018-08-21 16:12:50.000 233 7913.49 952.02 53883.82 88888.00 2018-08-21 16:12:51.000 233 7913.56 952.06 53883.87 88888.00 2018-08-21 16:12:52.000 233 7913.62 952.10 53883.91 88888.00 2018-08-21 16:12:53.000 233 7913.67 952.14 53883.94 88888.00 2018-08-21 16:12:54.000 233 7913.72 952.18 53883.95 88888.00 2018-08-21 16:12:55.000 233 7913.74 952.21 53883.97 88888.00 2018-08-21 16:12:56.000 233 7913.76 952.25 53883.98 88888.00 2018-08-21 16:12:57.000 233 7913.78 952.29 53883.98 88888.00 2018-08-21 16:12:58.000 233 7913.78 952.34 53883.97 88888.00 2018-08-21 16:12:59.000 233 7913.76 952.39 53883.95 88888.00 2018-08-21 16:13:00.000 233 7913.72 952.43 53883.92 88888.00 2018-08-21 16:13:01.000 233 7913.67 952.48 53883.88 88888.00 2018-08-21 16:13:02.000 233 7913.62 952.53 53883.82 88888.00 2018-08-21 16:13:03.000 233 7913.55 952.59 53883.77 88888.00 2018-08-21 16:13:04.000 233 7913.45 952.65 53883.71 88888.00 2018-08-21 16:13:05.000 233 7913.34 952.71 53883.64 88888.00 2018-08-21 16:13:06.000 233 7913.23 952.78 53883.55 88888.00 2018-08-21 16:13:07.000 233 7913.12 952.86 53883.48 88888.00 2018-08-21 16:13:08.000 233 7913.01 952.94 53883.40 88888.00 2018-08-21 16:13:09.000 233 7912.89 953.03 53883.32 88888.00 2018-08-21 16:13:10.000 233 7912.77 953.12 53883.25 88888.00 2018-08-21 16:13:11.000 233 7912.65 953.21 53883.18 88888.00 2018-08-21 16:13:12.000 233 7912.53 953.29 53883.11 88888.00 2018-08-21 16:13:13.000 233 7912.41 953.37 53883.05 88888.00 2018-08-21 16:13:14.000 233 7912.31 953.45 53883.00 88888.00 2018-08-21 16:13:15.000 233 7912.21 953.51 53882.94 88888.00 2018-08-21 16:13:16.000 233 7912.10 953.58 53882.89 88888.00 2018-08-21 16:13:17.000 233 7912.00 953.65 53882.85 88888.00 2018-08-21 16:13:18.000 233 7911.90 953.72 53882.81 88888.00 2018-08-21 16:13:19.000 233 7911.81 953.78 53882.78 88888.00 2018-08-21 16:13:20.000 233 7911.74 953.85 53882.77 88888.00 2018-08-21 16:13:21.000 233 7911.69 953.91 53882.77 88888.00 2018-08-21 16:13:22.000 233 7911.65 953.96 53882.80 88888.00 2018-08-21 16:13:23.000 233 7911.64 954.00 53882.86 88888.00 2018-08-21 16:13:24.000 233 7911.65 954.04 53882.93 88888.00 2018-08-21 16:13:25.000 233 7911.67 954.09 53882.99 88888.00 2018-08-21 16:13:26.000 233 7911.69 954.14 53883.05 88888.00 2018-08-21 16:13:27.000 233 7911.72 954.17 53883.13 88888.00 2018-08-21 16:13:28.000 233 7911.76 954.20 53883.21 88888.00 2018-08-21 16:13:29.000 233 7911.81 954.24 53883.32 88888.00 2018-08-21 16:13:30.000 233 7911.88 954.27 53883.42 88888.00 2018-08-21 16:13:31.000 233 7911.96 954.32 53883.52 88888.00 2018-08-21 16:13:32.000 233 7912.05 954.39 53883.63 88888.00 2018-08-21 16:13:33.000 233 7912.17 954.47 53883.75 88888.00 2018-08-21 16:13:34.000 233 7912.29 954.53 53883.86 88888.00 2018-08-21 16:13:35.000 233 7912.42 954.60 53883.99 88888.00 2018-08-21 16:13:36.000 233 7912.57 954.66 53884.13 88888.00 2018-08-21 16:13:37.000 233 7912.71 954.71 53884.27 88888.00 2018-08-21 16:13:38.000 233 7912.86 954.76 53884.41 88888.00 2018-08-21 16:13:39.000 233 7913.01 954.80 53884.53 88888.00 2018-08-21 16:13:40.000 233 7913.15 954.84 53884.64 88888.00 2018-08-21 16:13:41.000 233 7913.26 954.87 53884.75 88888.00 2018-08-21 16:13:42.000 233 7913.37 954.92 53884.83 88888.00 2018-08-21 16:13:43.000 233 7913.49 954.98 53884.91 88888.00 2018-08-21 16:13:44.000 233 7913.60 955.04 53884.99 88888.00 2018-08-21 16:13:45.000 233 7913.69 955.08 53885.06 88888.00 2018-08-21 16:13:46.000 233 7913.77 955.11 53885.12 88888.00 2018-08-21 16:13:47.000 233 7913.85 955.13 53885.18 88888.00 2018-08-21 16:13:48.000 233 7913.91 955.15 53885.22 88888.00 2018-08-21 16:13:49.000 233 7913.95 955.18 53885.26 88888.00 2018-08-21 16:13:50.000 233 7913.98 955.18 53885.28 88888.00 2018-08-21 16:13:51.000 233 7914.01 955.19 53885.28 88888.00 2018-08-21 16:13:52.000 233 7914.02 955.21 53885.28 88888.00 2018-08-21 16:13:53.000 233 7914.02 955.22 53885.27 88888.00 2018-08-21 16:13:54.000 233 7914.01 955.22 53885.25 88888.00 2018-08-21 16:13:55.000 233 7913.99 955.24 53885.22 88888.00 2018-08-21 16:13:56.000 233 7913.95 955.24 53885.19 88888.00 2018-08-21 16:13:57.000 233 7913.92 955.23 53885.17 88888.00 2018-08-21 16:13:58.000 233 7913.87 955.21 53885.14 88888.00 2018-08-21 16:13:59.000 233 7913.81 955.19 53885.10 88888.00 2018-08-21 16:14:00.000 233 7913.74 955.16 53885.05 88888.00 2018-08-21 16:14:01.000 233 7913.66 955.14 53885.00 88888.00 2018-08-21 16:14:02.000 233 7913.57 955.12 53884.95 88888.00 2018-08-21 16:14:03.000 233 7913.49 955.10 53884.90 88888.00 2018-08-21 16:14:04.000 233 7913.40 955.08 53884.84 88888.00 2018-08-21 16:14:05.000 233 7913.31 955.07 53884.79 88888.00 2018-08-21 16:14:06.000 233 7913.24 955.08 53884.76 88888.00 2018-08-21 16:14:07.000 233 7913.18 955.08 53884.73 88888.00 2018-08-21 16:14:08.000 233 7913.12 955.10 53884.69 88888.00 2018-08-21 16:14:09.000 233 7913.07 955.15 53884.66 88888.00 2018-08-21 16:14:10.000 233 7913.03 955.20 53884.63 88888.00 2018-08-21 16:14:11.000 233 7912.99 955.26 53884.61 88888.00 2018-08-21 16:14:12.000 233 7912.96 955.34 53884.57 88888.00 2018-08-21 16:14:13.000 233 7912.93 955.44 53884.55 88888.00 2018-08-21 16:14:14.000 233 7912.90 955.54 53884.55 88888.00 2018-08-21 16:14:15.000 233 7912.88 955.66 53884.54 88888.00 2018-08-21 16:14:16.000 233 7912.87 955.77 53884.52 88888.00 2018-08-21 16:14:17.000 233 7912.86 955.87 53884.51 88888.00 2018-08-21 16:14:18.000 233 7912.85 955.97 53884.51 88888.00 2018-08-21 16:14:19.000 233 7912.85 956.07 53884.50 88888.00 2018-08-21 16:14:20.000 233 7912.84 956.19 53884.50 88888.00 2018-08-21 16:14:21.000 233 7912.83 956.29 53884.50 88888.00 2018-08-21 16:14:22.000 233 7912.82 956.36 53884.49 88888.00 2018-08-21 16:14:23.000 233 7912.81 956.45 53884.48 88888.00 2018-08-21 16:14:24.000 233 7912.78 956.55 53884.48 88888.00 2018-08-21 16:14:25.000 233 7912.75 956.63 53884.47 88888.00 2018-08-21 16:14:26.000 233 7912.74 956.69 53884.47 88888.00 2018-08-21 16:14:27.000 233 7912.71 956.73 53884.47 88888.00 2018-08-21 16:14:28.000 233 7912.69 956.76 53884.48 88888.00 2018-08-21 16:14:29.000 233 7912.68 956.80 53884.49 88888.00 2018-08-21 16:14:30.000 233 7912.67 956.80 53884.52 88888.00 2018-08-21 16:14:31.000 233 7912.66 956.78 53884.54 88888.00 2018-08-21 16:14:32.000 233 7912.67 956.77 53884.57 88888.00 2018-08-21 16:14:33.000 233 7912.67 956.76 53884.60 88888.00 2018-08-21 16:14:34.000 233 7912.68 956.73 53884.63 88888.00 2018-08-21 16:14:35.000 233 7912.70 956.70 53884.67 88888.00 2018-08-21 16:14:36.000 233 7912.72 956.66 53884.71 88888.00 2018-08-21 16:14:37.000 233 7912.73 956.62 53884.76 88888.00 2018-08-21 16:14:38.000 233 7912.75 956.57 53884.80 88888.00 2018-08-21 16:14:39.000 233 7912.78 956.53 53884.84 88888.00 2018-08-21 16:14:40.000 233 7912.82 956.49 53884.89 88888.00 2018-08-21 16:14:41.000 233 7912.84 956.43 53884.94 88888.00 2018-08-21 16:14:42.000 233 7912.85 956.38 53884.98 88888.00 2018-08-21 16:14:43.000 233 7912.87 956.33 53885.00 88888.00 2018-08-21 16:14:44.000 233 7912.89 956.29 53885.03 88888.00 2018-08-21 16:14:45.000 233 7912.91 956.25 53885.05 88888.00 2018-08-21 16:14:46.000 233 7912.92 956.21 53885.06 88888.00 2018-08-21 16:14:47.000 233 7912.92 956.15 53885.08 88888.00 2018-08-21 16:14:48.000 233 7912.92 956.10 53885.09 88888.00 2018-08-21 16:14:49.000 233 7912.94 956.05 53885.11 88888.00 2018-08-21 16:14:50.000 233 7912.93 955.99 53885.11 88888.00 2018-08-21 16:14:51.000 233 7912.93 955.94 53885.11 88888.00 2018-08-21 16:14:52.000 233 7912.94 955.90 53885.10 88888.00 2018-08-21 16:14:53.000 233 7912.92 955.83 53885.09 88888.00 2018-08-21 16:14:54.000 233 7912.87 955.75 53885.05 88888.00 2018-08-21 16:14:55.000 233 7912.84 955.69 53885.02 88888.00 2018-08-21 16:14:56.000 233 7912.80 955.62 53884.99 88888.00 2018-08-21 16:14:57.000 233 7912.76 955.55 53884.96 88888.00 2018-08-21 16:14:58.000 233 7912.72 955.49 53884.91 88888.00 2018-08-21 16:14:59.000 233 7912.67 955.43 53884.88 88888.00 2018-08-21 16:15:00.000 233 7912.61 955.37 53884.84 88888.00 2018-08-21 16:15:01.000 233 7912.57 955.32 53884.79 88888.00 2018-08-21 16:15:02.000 233 7912.50 955.29 53884.73 88888.00 2018-08-21 16:15:03.000 233 7912.44 955.25 53884.67 88888.00 2018-08-21 16:15:04.000 233 7912.36 955.20 53884.61 88888.00 2018-08-21 16:15:05.000 233 7912.27 955.16 53884.53 88888.00 2018-08-21 16:15:06.000 233 7912.19 955.13 53884.46 88888.00 2018-08-21 16:15:07.000 233 7912.11 955.11 53884.39 88888.00 2018-08-21 16:15:08.000 233 7912.02 955.08 53884.31 88888.00 2018-08-21 16:15:09.000 233 7911.95 955.06 53884.23 88888.00 2018-08-21 16:15:10.000 233 7911.87 955.07 53884.16 88888.00 2018-08-21 16:15:11.000 233 7911.78 955.07 53884.08 88888.00 2018-08-21 16:15:12.000 233 7911.70 955.07 53884.00 88888.00 2018-08-21 16:15:13.000 233 7911.61 955.07 53883.93 88888.00 2018-08-21 16:15:14.000 233 7911.54 955.07 53883.87 88888.00 2018-08-21 16:15:15.000 233 7911.48 955.08 53883.81 88888.00 2018-08-21 16:15:16.000 233 7911.44 955.09 53883.77 88888.00 2018-08-21 16:15:17.000 233 7911.40 955.10 53883.74 88888.00 2018-08-21 16:15:18.000 233 7911.36 955.11 53883.71 88888.00 2018-08-21 16:15:19.000 233 7911.33 955.09 53883.67 88888.00 2018-08-21 16:15:20.000 233 7911.33 955.07 53883.65 88888.00 2018-08-21 16:15:21.000 233 7911.33 955.08 53883.66 88888.00 2018-08-21 16:15:22.000 233 7911.35 955.10 53883.66 88888.00 2018-08-21 16:15:23.000 233 7911.38 955.10 53883.66 88888.00 2018-08-21 16:15:24.000 233 7911.40 955.09 53883.68 88888.00 2018-08-21 16:15:25.000 233 7911.43 955.07 53883.69 88888.00 2018-08-21 16:15:26.000 233 7911.46 955.07 53883.71 88888.00 2018-08-21 16:15:27.000 233 7911.50 955.07 53883.73 88888.00 2018-08-21 16:15:28.000 233 7911.54 955.06 53883.75 88888.00 2018-08-21 16:15:29.000 233 7911.57 955.06 53883.75 88888.00 2018-08-21 16:15:30.000 233 7911.59 955.03 53883.74 88888.00 2018-08-21 16:15:31.000 233 7911.62 955.00 53883.74 88888.00 2018-08-21 16:15:32.000 233 7911.64 954.99 53883.73 88888.00 2018-08-21 16:15:33.000 233 7911.66 954.98 53883.73 88888.00 2018-08-21 16:15:34.000 233 7911.67 954.97 53883.73 88888.00 2018-08-21 16:15:35.000 233 7911.67 954.95 53883.71 88888.00 2018-08-21 16:15:36.000 233 7911.66 954.91 53883.70 88888.00 2018-08-21 16:15:37.000 233 7911.66 954.88 53883.69 88888.00 2018-08-21 16:15:38.000 233 7911.65 954.86 53883.66 88888.00 2018-08-21 16:15:39.000 233 7911.61 954.81 53883.62 88888.00 2018-08-21 16:15:40.000 233 7911.56 954.76 53883.59 88888.00 2018-08-21 16:15:41.000 233 7911.51 954.71 53883.57 88888.00 2018-08-21 16:15:42.000 233 7911.51 954.69 53883.57 88888.00 2018-08-21 16:15:43.000 233 7911.54 954.69 53883.59 88888.00 2018-08-21 16:15:44.000 233 7911.55 954.69 53883.59 88888.00 2018-08-21 16:15:45.000 233 7911.55 954.67 53883.59 88888.00 2018-08-21 16:15:46.000 233 7911.55 954.64 53883.59 88888.00 2018-08-21 16:15:47.000 233 7911.55 954.62 53883.59 88888.00 2018-08-21 16:15:48.000 233 7911.55 954.61 53883.59 88888.00 2018-08-21 16:15:49.000 233 7911.57 954.59 53883.62 88888.00 2018-08-21 16:15:50.000 233 7911.59 954.58 53883.65 88888.00 2018-08-21 16:15:51.000 233 7911.63 954.60 53883.68 88888.00 2018-08-21 16:15:52.000 233 7911.69 954.62 53883.71 88888.00 2018-08-21 16:15:53.000 233 7911.74 954.63 53883.73 88888.00 2018-08-21 16:15:54.000 233 7911.79 954.65 53883.78 88888.00 2018-08-21 16:15:55.000 233 7911.86 954.66 53883.82 88888.00 2018-08-21 16:15:56.000 233 7911.92 954.68 53883.84 88888.00 2018-08-21 16:15:57.000 233 7911.96 954.69 53883.86 88888.00 2018-08-21 16:15:58.000 233 7912.00 954.70 53883.88 88888.00 2018-08-21 16:15:59.000 233 7912.03 954.73 53883.89 88888.00 2018-08-21 16:16:00.000 233 7912.06 954.77 53883.89 88888.00 2018-08-21 16:16:01.000 233 7912.09 954.82 53883.88 88888.00 2018-08-21 16:16:02.000 233 7912.11 954.88 53883.87 88888.00 2018-08-21 16:16:03.000 233 7912.13 954.94 53883.85 88888.00 2018-08-21 16:16:04.000 233 7912.14 955.00 53883.82 88888.00 2018-08-21 16:16:05.000 233 7912.16 955.10 53883.80 88888.00 2018-08-21 16:16:06.000 233 7912.19 955.21 53883.78 88888.00 2018-08-21 16:16:07.000 233 7912.23 955.30 53883.77 88888.00 2018-08-21 16:16:08.000 233 7912.25 955.39 53883.77 88888.00 2018-08-21 16:16:09.000 233 7912.27 955.47 53883.77 88888.00 2018-08-21 16:16:10.000 233 7912.30 955.57 53883.77 88888.00 2018-08-21 16:16:11.000 233 7912.35 955.67 53883.78 88888.00 2018-08-21 16:16:12.000 233 7912.39 955.76 53883.79 88888.00 2018-08-21 16:16:13.000 233 7912.42 955.84 53883.80 88888.00 2018-08-21 16:16:14.000 233 7912.46 955.93 53883.82 88888.00 2018-08-21 16:16:15.000 233 7912.49 956.01 53883.84 88888.00 2018-08-21 16:16:16.000 233 7912.53 956.09 53883.85 88888.00 2018-08-21 16:16:17.000 233 7912.60 956.19 53883.85 88888.00 2018-08-21 16:16:18.000 233 7912.65 956.28 53883.85 88888.00 2018-08-21 16:16:19.000 233 7912.69 956.37 53883.87 88888.00 2018-08-21 16:16:20.000 233 7912.75 956.49 53883.88 88888.00 2018-08-21 16:16:21.000 233 7912.80 956.58 53883.89 88888.00 2018-08-21 16:16:22.000 233 7912.84 956.66 53883.91 88888.00 2018-08-21 16:16:23.000 233 7912.91 956.77 53883.94 88888.00 2018-08-21 16:16:24.000 233 7912.99 956.88 53883.98 88888.00 2018-08-21 16:16:25.000 233 7913.06 956.97 53884.04 88888.00 2018-08-21 16:16:26.000 233 7913.15 957.05 53884.08 88888.00 2018-08-21 16:16:27.000 233 7913.24 957.10 53884.12 88888.00 2018-08-21 16:16:28.000 233 7913.32 957.15 53884.18 88888.00 2018-08-21 16:16:29.000 233 7913.39 957.21 53884.23 88888.00 2018-08-21 16:16:30.000 233 7913.45 957.27 53884.28 88888.00 2018-08-21 16:16:31.000 233 7913.53 957.33 53884.32 88888.00 2018-08-21 16:16:32.000 233 7913.60 957.39 53884.35 88888.00 2018-08-21 16:16:33.000 233 7913.67 957.42 53884.39 88888.00 2018-08-21 16:16:34.000 233 7913.73 957.46 53884.42 88888.00 2018-08-21 16:16:35.000 233 7913.79 957.52 53884.45 88888.00 2018-08-21 16:16:36.000 233 7913.84 957.57 53884.48 88888.00 2018-08-21 16:16:37.000 233 7913.90 957.60 53884.50 88888.00 2018-08-21 16:16:38.000 233 7913.93 957.62 53884.52 88888.00 2018-08-21 16:16:39.000 233 7913.97 957.65 53884.54 88888.00 2018-08-21 16:16:40.000 233 7914.00 957.68 53884.56 88888.00 2018-08-21 16:16:41.000 233 7914.04 957.72 53884.57 88888.00 2018-08-21 16:16:42.000 233 7914.08 957.78 53884.57 88888.00 2018-08-21 16:16:43.000 233 7914.11 957.83 53884.57 88888.00 2018-08-21 16:16:44.000 233 7914.11 957.88 53884.59 88888.00 2018-08-21 16:16:45.000 233 7914.12 957.93 53884.58 88888.00 2018-08-21 16:16:46.000 233 7914.13 957.99 53884.56 88888.00 2018-08-21 16:16:47.000 233 7914.14 958.06 53884.55 88888.00 2018-08-21 16:16:48.000 233 7914.15 958.12 53884.55 88888.00 2018-08-21 16:16:49.000 233 7914.14 958.17 53884.54 88888.00 2018-08-21 16:16:50.000 233 7914.13 958.20 53884.53 88888.00 2018-08-21 16:16:51.000 233 7914.13 958.23 53884.53 88888.00 2018-08-21 16:16:52.000 233 7914.14 958.26 53884.52 88888.00 2018-08-21 16:16:53.000 233 7914.13 958.29 53884.51 88888.00 2018-08-21 16:16:54.000 233 7914.12 958.30 53884.51 88888.00 2018-08-21 16:16:55.000 233 7914.13 958.32 53884.51 88888.00 2018-08-21 16:16:56.000 233 7914.13 958.35 53884.50 88888.00 2018-08-21 16:16:57.000 233 7914.13 958.37 53884.52 88888.00 2018-08-21 16:16:58.000 233 7914.15 958.39 53884.54 88888.00 2018-08-21 16:16:59.000 233 7914.19 958.43 53884.54 88888.00 2018-08-21 16:17:00.000 233 7914.24 958.48 53884.57 88888.00 2018-08-21 16:17:01.000 233 7914.30 958.53 53884.61 88888.00 2018-08-21 16:17:02.000 233 7914.38 958.58 53884.67 88888.00 2018-08-21 16:17:03.000 233 7914.47 958.63 53884.68 88888.00 2018-08-21 16:17:04.000 233 7914.55 958.66 53884.68 88888.00 2018-08-21 16:17:05.000 233 7914.64 958.71 53884.73 88888.00 2018-08-21 16:17:06.000 233 7914.76 958.76 53884.80 88888.00 2018-08-21 16:17:07.000 233 7914.87 958.81 53884.84 88888.00 2018-08-21 16:17:08.000 233 7914.96 958.87 53884.90 88888.00 2018-08-21 16:17:09.000 233 7915.05 958.92 53884.96 88888.00 2018-08-21 16:17:10.000 233 7915.15 958.97 53885.00 88888.00 2018-08-21 16:17:11.000 233 7915.25 959.03 53885.05 88888.00 2018-08-21 16:17:12.000 233 7915.33 959.07 53885.08 88888.00 2018-08-21 16:17:13.000 233 7915.42 959.10 53885.11 88888.00 2018-08-21 16:17:14.000 233 7915.49 959.13 53885.14 88888.00 2018-08-21 16:17:15.000 233 7915.55 959.15 53885.18 88888.00 2018-08-21 16:17:16.000 233 7915.61 959.16 53885.21 88888.00 2018-08-21 16:17:17.000 233 7915.66 959.17 53885.23 88888.00 2018-08-21 16:17:18.000 233 7915.71 959.16 53885.25 88888.00 2018-08-21 16:17:19.000 233 7915.75 959.14 53885.26 88888.00 2018-08-21 16:17:20.000 233 7915.78 959.10 53885.27 88888.00 2018-08-21 16:17:21.000 233 7915.79 959.07 53885.25 88888.00 2018-08-21 16:17:22.000 233 7915.79 959.01 53885.23 88888.00 2018-08-21 16:17:23.000 233 7915.79 958.94 53885.20 88888.00 2018-08-21 16:17:24.000 233 7915.77 958.88 53885.17 88888.00 2018-08-21 16:17:25.000 233 7915.72 958.82 53885.14 88888.00 2018-08-21 16:17:26.000 233 7915.67 958.74 53885.09 88888.00 2018-08-21 16:17:27.000 233 7915.60 958.66 53885.02 88888.00 2018-08-21 16:17:28.000 233 7915.52 958.58 53884.94 88888.00 2018-08-21 16:17:29.000 233 7915.42 958.49 53884.86 88888.00 2018-08-21 16:17:30.000 233 7915.33 958.41 53884.77 88888.00 2018-08-21 16:17:31.000 233 7915.23 958.34 53884.70 88888.00 2018-08-21 16:17:32.000 233 7915.13 958.27 53884.64 88888.00 2018-08-21 16:17:33.000 233 7915.03 958.20 53884.56 88888.00 2018-08-21 16:17:34.000 233 7914.94 958.13 53884.48 88888.00 2018-08-21 16:17:35.000 233 7914.85 958.06 53884.41 88888.00 2018-08-21 16:17:36.000 233 7914.76 957.99 53884.35 88888.00 2018-08-21 16:17:37.000 233 7914.67 957.92 53884.28 88888.00 2018-08-21 16:17:38.000 233 7914.58 957.85 53884.22 88888.00 2018-08-21 16:17:39.000 233 7914.49 957.79 53884.17 88888.00 2018-08-21 16:17:40.000 233 7914.42 957.74 53884.11 88888.00 2018-08-21 16:17:41.000 233 7914.38 957.69 53884.07 88888.00 2018-08-21 16:17:42.000 233 7914.31 957.65 53884.03 88888.00 2018-08-21 16:17:43.000 233 7914.25 957.62 53883.98 88888.00 2018-08-21 16:17:44.000 233 7914.23 957.60 53883.96 88888.00 2018-08-21 16:17:45.000 233 7914.22 957.59 53883.94 88888.00 2018-08-21 16:17:46.000 233 7914.21 957.60 53883.93 88888.00 2018-08-21 16:17:47.000 233 7914.20 957.61 53883.93 88888.00 2018-08-21 16:17:48.000 233 7914.22 957.62 53883.94 88888.00 2018-08-21 16:17:49.000 233 7914.24 957.64 53883.95 88888.00 2018-08-21 16:17:50.000 233 7914.26 957.66 53883.95 88888.00 2018-08-21 16:17:51.000 233 7914.29 957.68 53883.96 88888.00 2018-08-21 16:17:52.000 233 7914.33 957.70 53883.99 88888.00 2018-08-21 16:17:53.000 233 7914.38 957.72 53884.00 88888.00 2018-08-21 16:17:54.000 233 7914.43 957.73 53884.02 88888.00 2018-08-21 16:17:55.000 233 7914.47 957.74 53884.04 88888.00 2018-08-21 16:17:56.000 233 7914.51 957.75 53884.05 88888.00 2018-08-21 16:17:57.000 233 7914.55 957.75 53884.06 88888.00 2018-08-21 16:17:58.000 233 7914.59 957.73 53884.09 88888.00 2018-08-21 16:17:59.000 233 7914.63 957.73 53884.11 88888.00 2018-08-21 16:18:00.000 233 7914.67 957.72 53884.13 88888.00 2018-08-21 16:18:01.000 233 7914.70 957.71 53884.14 88888.00 2018-08-21 16:18:02.000 233 7914.72 957.68 53884.14 88888.00 2018-08-21 16:18:03.000 233 7914.74 957.63 53884.14 88888.00 2018-08-21 16:18:04.000 233 7914.76 957.57 53884.14 88888.00 2018-08-21 16:18:05.000 233 7914.77 957.52 53884.14 88888.00 2018-08-21 16:18:06.000 233 7914.78 957.45 53884.14 88888.00 2018-08-21 16:18:07.000 233 7914.80 957.38 53884.16 88888.00 2018-08-21 16:18:08.000 233 7914.82 957.31 53884.17 88888.00 2018-08-21 16:18:09.000 233 7914.82 957.23 53884.17 88888.00 2018-08-21 16:18:10.000 233 7914.82 957.14 53884.16 88888.00 2018-08-21 16:18:11.000 233 7914.82 957.04 53884.16 88888.00 2018-08-21 16:18:12.000 233 7914.83 956.93 53884.16 88888.00 2018-08-21 16:18:13.000 233 7914.83 956.82 53884.16 88888.00 2018-08-21 16:18:14.000 233 7914.82 956.70 53884.16 88888.00 2018-08-21 16:18:15.000 233 7914.81 956.60 53884.14 88888.00 2018-08-21 16:18:16.000 233 7914.81 956.51 53884.12 88888.00 2018-08-21 16:18:17.000 233 7914.81 956.40 53884.10 88888.00 2018-08-21 16:18:18.000 233 7914.80 956.29 53884.08 88888.00 2018-08-21 16:18:19.000 233 7914.79 956.17 53884.07 88888.00 2018-08-21 16:18:20.000 233 7914.78 956.07 53884.06 88888.00 2018-08-21 16:18:21.000 233 7914.77 955.99 53884.02 88888.00 2018-08-21 16:18:22.000 233 7914.76 955.90 53884.00 88888.00 2018-08-21 16:18:23.000 233 7914.76 955.81 53883.98 88888.00 2018-08-21 16:18:24.000 233 7914.76 955.72 53883.97 88888.00 2018-08-21 16:18:25.000 233 7914.76 955.63 53883.95 88888.00 2018-08-21 16:18:26.000 233 7914.75 955.55 53883.93 88888.00 2018-08-21 16:18:27.000 233 7914.74 955.49 53883.90 88888.00 2018-08-21 16:18:28.000 233 7914.74 955.42 53883.87 88888.00 2018-08-21 16:18:29.000 233 7914.72 955.36 53883.84 88888.00 2018-08-21 16:18:30.000 233 7914.69 955.31 53883.80 88888.00 2018-08-21 16:18:31.000 233 7914.66 955.28 53883.73 88888.00 2018-08-21 16:18:32.000 233 7914.64 955.26 53883.68 88888.00 2018-08-21 16:18:33.000 233 7914.60 955.25 53883.63 88888.00 2018-08-21 16:18:34.000 233 7914.54 955.23 53883.57 88888.00 2018-08-21 16:18:35.000 233 7914.49 955.22 53883.50 88888.00 2018-08-21 16:18:36.000 233 7914.43 955.22 53883.42 88888.00 2018-08-21 16:18:37.000 233 7914.36 955.24 53883.36 88888.00 2018-08-21 16:18:38.000 233 7914.27 955.27 53883.32 88888.00 2018-08-21 16:18:39.000 233 7914.21 955.28 53883.25 88888.00 2018-08-21 16:18:40.000 233 7914.16 955.28 53883.19 88888.00 2018-08-21 16:18:41.000 233 7914.09 955.29 53883.14 88888.00 2018-08-21 16:18:42.000 233 7914.04 955.31 53883.07 88888.00 2018-08-21 16:18:43.000 233 7914.01 955.35 53883.01 88888.00 2018-08-21 16:18:44.000 233 7913.96 955.38 53882.96 88888.00 2018-08-21 16:18:45.000 233 7913.89 955.40 53882.90 88888.00 2018-08-21 16:18:46.000 233 7913.84 955.41 53882.83 88888.00 2018-08-21 16:18:47.000 233 7913.79 955.42 53882.77 88888.00 2018-08-21 16:18:48.000 233 7913.72 955.44 53882.72 88888.00 2018-08-21 16:18:49.000 233 7913.66 955.45 53882.67 88888.00 2018-08-21 16:18:50.000 233 7913.62 955.45 53882.62 88888.00 2018-08-21 16:18:51.000 233 7913.57 955.43 53882.59 88888.00 2018-08-21 16:18:52.000 233 7913.52 955.42 53882.56 88888.00 2018-08-21 16:18:53.000 233 7913.49 955.39 53882.54 88888.00 2018-08-21 16:18:54.000 233 7913.48 955.36 53882.54 88888.00 2018-08-21 16:18:55.000 233 7913.49 955.32 53882.54 88888.00 2018-08-21 16:18:56.000 233 7913.50 955.27 53882.55 88888.00 2018-08-21 16:18:57.000 233 7913.53 955.23 53882.57 88888.00 2018-08-21 16:18:58.000 233 7913.56 955.17 53882.60 88888.00 2018-08-21 16:18:59.000 233 7913.60 955.09 53882.63 88888.00 2018-08-21 16:19:00.000 233 7913.65 955.03 53882.67 88888.00 2018-08-21 16:19:01.000 233 7913.71 954.97 53882.71 88888.00 2018-08-21 16:19:02.000 233 7913.75 954.90 53882.73 88888.00 2018-08-21 16:19:03.000 233 7913.78 954.83 53882.75 88888.00 2018-08-21 16:19:04.000 233 7913.82 954.76 53882.77 88888.00 2018-08-21 16:19:05.000 233 7913.85 954.68 53882.77 88888.00 2018-08-21 16:19:06.000 233 7913.87 954.59 53882.77 88888.00 2018-08-21 16:19:07.000 233 7913.87 954.51 53882.77 88888.00 2018-08-21 16:19:08.000 233 7913.87 954.43 53882.76 88888.00 2018-08-21 16:19:09.000 233 7913.87 954.36 53882.73 88888.00 2018-08-21 16:19:10.000 233 7913.86 954.28 53882.69 88888.00 2018-08-21 16:19:11.000 233 7913.84 954.20 53882.66 88888.00 2018-08-21 16:19:12.000 233 7913.82 954.12 53882.63 88888.00 2018-08-21 16:19:13.000 233 7913.78 954.06 53882.59 88888.00 2018-08-21 16:19:14.000 233 7913.73 953.99 53882.54 88888.00 2018-08-21 16:19:15.000 233 7913.69 953.91 53882.48 88888.00 2018-08-21 16:19:16.000 233 7913.64 953.83 53882.41 88888.00 2018-08-21 16:19:17.000 233 7913.57 953.76 53882.34 88888.00 2018-08-21 16:19:18.000 233 7913.51 953.69 53882.26 88888.00 2018-08-21 16:19:19.000 233 7913.45 953.60 53882.18 88888.00 2018-08-21 16:19:20.000 233 7913.36 953.52 53882.09 88888.00 2018-08-21 16:19:21.000 233 7913.26 953.44 53881.99 88888.00 2018-08-21 16:19:22.000 233 7913.16 953.36 53881.89 88888.00 2018-08-21 16:19:23.000 233 7913.06 953.27 53881.79 88888.00 2018-08-21 16:19:24.000 233 7912.97 953.20 53881.69 88888.00 2018-08-21 16:19:25.000 233 7912.89 953.14 53881.59 88888.00 2018-08-21 16:19:26.000 233 7912.79 953.07 53881.48 88888.00 2018-08-21 16:19:27.000 233 7912.69 952.99 53881.39 88888.00 2018-08-21 16:19:28.000 233 7912.60 952.91 53881.29 88888.00 2018-08-21 16:19:29.000 233 7912.52 952.84 53881.20 88888.00 2018-08-21 16:19:30.000 233 7912.45 952.79 53881.10 88888.00 2018-08-21 16:19:31.000 233 7912.41 952.75 53881.03 88888.00 2018-08-21 16:19:32.000 233 7912.36 952.70 53880.96 88888.00 2018-08-21 16:19:33.000 233 7912.33 952.66 53880.88 88888.00 2018-08-21 16:19:34.000 233 7912.28 952.60 53880.80 88888.00 2018-08-21 16:19:35.000 233 7912.24 952.54 53880.73 88888.00 2018-08-21 16:19:36.000 233 7912.21 952.49 53880.66 88888.00 2018-08-21 16:19:37.000 233 7912.19 952.44 53880.59 88888.00 2018-08-21 16:19:38.000 233 7912.15 952.37 53880.52 88888.00 2018-08-21 16:19:39.000 233 7912.12 952.29 53880.46 88888.00 2018-08-21 16:19:40.000 233 7912.09 952.22 53880.40 88888.00 2018-08-21 16:19:41.000 233 7912.06 952.17 53880.33 88888.00 2018-08-21 16:19:42.000 233 7912.02 952.11 53880.25 88888.00 2018-08-21 16:19:43.000 233 7911.97 952.02 53880.17 88888.00 2018-08-21 16:19:44.000 233 7911.92 951.94 53880.08 88888.00 2018-08-21 16:19:45.000 233 7911.87 951.88 53879.99 88888.00 2018-08-21 16:19:46.000 233 7911.83 951.80 53879.91 88888.00 2018-08-21 16:19:47.000 233 7911.78 951.72 53879.82 88888.00 2018-08-21 16:19:48.000 233 7911.73 951.64 53879.71 88888.00 2018-08-21 16:19:49.000 233 7911.67 951.56 53879.63 88888.00 2018-08-21 16:19:50.000 233 7911.62 951.46 53879.56 88888.00 2018-08-21 16:19:51.000 233 7911.56 951.34 53879.48 88888.00 2018-08-21 16:19:52.000 233 7911.51 951.21 53879.41 88888.00 2018-08-21 16:19:53.000 233 7911.45 951.09 53879.33 88888.00 2018-08-21 16:19:54.000 233 7911.40 950.98 53879.26 88888.00 2018-08-21 16:19:55.000 233 7911.36 950.86 53879.18 88888.00 2018-08-21 16:19:56.000 233 7911.31 950.71 53879.11 88888.00 2018-08-21 16:19:57.000 233 7911.25 950.55 53879.04 88888.00 2018-08-21 16:19:58.000 233 7911.20 950.39 53878.98 88888.00 2018-08-21 16:19:59.000 233 7911.16 950.24 53878.93 88888.00 2018-08-21 16:20:00.000 233 7911.11 950.09 53878.87 88888.00 2018-08-21 16:20:01.000 233 7911.08 949.93 53878.81 88888.00 2018-08-21 16:20:02.000 233 7911.06 949.78 53878.77 88888.00 2018-08-21 16:20:03.000 233 7911.06 949.65 53878.72 88888.00 2018-08-21 16:20:04.000 233 7911.07 949.53 53878.68 88888.00 2018-08-21 16:20:05.000 233 7911.08 949.41 53878.66 88888.00 2018-08-21 16:20:06.000 233 7911.08 949.28 53878.63 88888.00 2018-08-21 16:20:07.000 233 7911.10 949.16 53878.60 88888.00 2018-08-21 16:20:08.000 233 7911.13 949.04 53878.57 88888.00 2018-08-21 16:20:09.000 233 7911.15 948.92 53878.55 88888.00 2018-08-21 16:20:10.000 233 7911.17 948.82 53878.53 88888.00 2018-08-21 16:20:11.000 233 7911.21 948.72 53878.50 88888.00 2018-08-21 16:20:12.000 233 7911.25 948.60 53878.48 88888.00 2018-08-21 16:20:13.000 233 7911.27 948.48 53878.46 88888.00 2018-08-21 16:20:14.000 233 7911.29 948.36 53878.43 88888.00 2018-08-21 16:20:15.000 233 7911.30 948.23 53878.41 88888.00 2018-08-21 16:20:16.000 233 7911.32 948.10 53878.37 88888.00 2018-08-21 16:20:17.000 233 7911.33 947.96 53878.30 88888.00 2018-08-21 16:20:18.000 233 7911.32 947.82 53878.25 88888.00 2018-08-21 16:20:19.000 233 7911.30 947.68 53878.20 88888.00 2018-08-21 16:20:20.000 233 7911.27 947.54 53878.13 88888.00 2018-08-21 16:20:21.000 233 7911.23 947.40 53878.07 88888.00 2018-08-21 16:20:22.000 233 7911.18 947.24 53877.99 88888.00 2018-08-21 16:20:23.000 233 7911.14 947.11 53877.91 88888.00 2018-08-21 16:20:24.000 233 7911.09 946.98 53877.82 88888.00 2018-08-21 16:20:25.000 233 7911.03 946.86 53877.73 88888.00 2018-08-21 16:20:26.000 233 7910.96 946.75 53877.63 88888.00 2018-08-21 16:20:27.000 233 7910.90 946.64 53877.53 88888.00 2018-08-21 16:20:28.000 233 7910.85 946.54 53877.43 88888.00 2018-08-21 16:20:29.000 233 7910.80 946.45 53877.36 88888.00 2018-08-21 16:20:30.000 233 7910.76 946.35 53877.28 88888.00 2018-08-21 16:20:31.000 233 7910.72 946.27 53877.20 88888.00 2018-08-21 16:20:32.000 233 7910.69 946.21 53877.15 88888.00 2018-08-21 16:20:33.000 233 7910.67 946.13 53877.10 88888.00 2018-08-21 16:20:34.000 233 7910.66 946.05 53877.04 88888.00 2018-08-21 16:20:35.000 233 7910.67 945.98 53877.00 88888.00 2018-08-21 16:20:36.000 233 7910.70 945.91 53876.97 88888.00 2018-08-21 16:20:37.000 233 7910.72 945.83 53876.94 88888.00 2018-08-21 16:20:38.000 233 7910.74 945.74 53876.91 88888.00 2018-08-21 16:20:39.000 233 7910.74 945.64 53876.88 88888.00 2018-08-21 16:20:40.000 233 7910.75 945.54 53876.84 88888.00 2018-08-21 16:20:41.000 233 7910.77 945.45 53876.79 88888.00 2018-08-21 16:20:42.000 233 7910.78 945.36 53876.74 88888.00 2018-08-21 16:20:43.000 233 7910.78 945.28 53876.67 88888.00 2018-08-21 16:20:44.000 233 7910.78 945.20 53876.62 88888.00 2018-08-21 16:20:45.000 233 7910.80 945.11 53876.58 88888.00 2018-08-21 16:20:46.000 233 7910.81 945.03 53876.52 88888.00 2018-08-21 16:20:47.000 233 7910.80 944.96 53876.46 88888.00 2018-08-21 16:20:48.000 233 7910.79 944.91 53876.41 88888.00 2018-08-21 16:20:49.000 233 7910.79 944.85 53876.36 88888.00 2018-08-21 16:20:50.000 233 7910.80 944.81 53876.32 88888.00 2018-08-21 16:20:51.000 233 7910.82 944.76 53876.27 88888.00 2018-08-21 16:20:52.000 233 7910.84 944.74 53876.23 88888.00 2018-08-21 16:20:53.000 233 7910.89 944.75 53876.21 88888.00 2018-08-21 16:20:54.000 233 7910.95 944.75 53876.18 88888.00 2018-08-21 16:20:55.000 233 7911.02 944.75 53876.18 88888.00 2018-08-21 16:20:56.000 233 7911.09 944.76 53876.18 88888.00 2018-08-21 16:20:57.000 233 7911.17 944.76 53876.17 88888.00 2018-08-21 16:20:58.000 233 7911.25 944.76 53876.18 88888.00 2018-08-21 16:20:59.000 233 7911.35 944.77 53876.21 88888.00 2018-08-21 16:21:00.000 233 7911.47 944.77 53876.23 88888.00 2018-08-21 16:21:01.000 233 7911.59 944.76 53876.27 88888.00 2018-08-21 16:21:02.000 233 7911.71 944.73 53876.29 88888.00 2018-08-21 16:21:03.000 233 7911.85 944.70 53876.32 88888.00 2018-08-21 16:21:04.000 233 7911.97 944.68 53876.36 88888.00 2018-08-21 16:21:05.000 233 7912.09 944.66 53876.39 88888.00 2018-08-21 16:21:06.000 233 7912.21 944.62 53876.42 88888.00 2018-08-21 16:21:07.000 233 7912.30 944.58 53876.44 88888.00 2018-08-21 16:21:08.000 233 7912.38 944.52 53876.45 88888.00 2018-08-21 16:21:09.000 233 7912.45 944.46 53876.44 88888.00 2018-08-21 16:21:10.000 233 7912.51 944.39 53876.41 88888.00 2018-08-21 16:21:11.000 233 7912.55 944.32 53876.38 88888.00 2018-08-21 16:21:12.000 233 7912.58 944.23 53876.34 88888.00 2018-08-21 16:21:13.000 233 7912.62 944.16 53876.29 88888.00 2018-08-21 16:21:14.000 233 7912.63 944.10 53876.23 88888.00 2018-08-21 16:21:15.000 233 7912.62 944.03 53876.16 88888.00 2018-08-21 16:21:16.000 233 7912.60 943.95 53876.07 88888.00 2018-08-21 16:21:17.000 233 7912.57 943.91 53875.99 88888.00 2018-08-21 16:21:18.000 233 7912.53 943.88 53875.89 88888.00 2018-08-21 16:21:19.000 233 7912.50 943.83 53875.79 88888.00 2018-08-21 16:21:20.000 233 7912.47 943.81 53875.69 88888.00 2018-08-21 16:21:21.000 233 7912.43 943.79 53875.60 88888.00 2018-08-21 16:21:22.000 233 7912.40 943.79 53875.51 88888.00 2018-08-21 16:21:23.000 233 7912.37 943.80 53875.43 88888.00 2018-08-21 16:21:24.000 233 7912.34 943.82 53875.36 88888.00 2018-08-21 16:21:25.000 233 7912.34 943.86 53875.27 88888.00 2018-08-21 16:21:26.000 233 7912.35 943.92 53875.20 88888.00 2018-08-21 16:21:27.000 233 7912.36 943.97 53875.14 88888.00 2018-08-21 16:21:28.000 233 7912.36 944.01 53875.07 88888.00 2018-08-21 16:21:29.000 233 7912.35 944.06 53874.98 88888.00 2018-08-21 16:21:30.000 233 7912.34 944.09 53874.89 88888.00 2018-08-21 16:21:31.000 233 7912.33 944.13 53874.82 88888.00 2018-08-21 16:21:32.000 233 7912.32 944.19 53874.76 88888.00 2018-08-21 16:21:33.000 233 7912.31 944.27 53874.68 88888.00 2018-08-21 16:21:34.000 233 7912.31 944.34 53874.61 88888.00 2018-08-21 16:21:35.000 233 7912.31 944.42 53874.54 88888.00 2018-08-21 16:21:36.000 233 7912.32 944.50 53874.46 88888.00 2018-08-21 16:21:37.000 233 7912.32 944.58 53874.39 88888.00 2018-08-21 16:21:38.000 233 7912.32 944.69 53874.31 88888.00 2018-08-21 16:21:39.000 233 7912.34 944.81 53874.25 88888.00 2018-08-21 16:21:40.000 233 7912.35 944.94 53874.18 88888.00 2018-08-21 16:21:41.000 233 7912.36 945.06 53874.11 88888.00 2018-08-21 16:21:42.000 233 7912.39 945.18 53874.06 88888.00 2018-08-21 16:21:43.000 233 7912.41 945.30 53874.01 88888.00 2018-08-21 16:21:44.000 233 7912.43 945.43 53873.96 88888.00 2018-08-21 16:21:45.000 233 7912.46 945.55 53873.91 88888.00 2018-08-21 16:21:46.000 233 7912.49 945.65 53873.87 88888.00 2018-08-21 16:21:47.000 233 7912.52 945.77 53873.82 88888.00 2018-08-21 16:21:48.000 233 7912.54 945.88 53873.78 88888.00 2018-08-21 16:21:49.000 233 7912.58 945.98 53873.74 88888.00 2018-08-21 16:21:50.000 233 7912.63 946.08 53873.70 88888.00 2018-08-21 16:21:51.000 233 7912.67 946.16 53873.67 88888.00 2018-08-21 16:21:52.000 233 7912.69 946.21 53873.66 88888.00 2018-08-21 16:21:53.000 233 7912.71 946.25 53873.63 88888.00 2018-08-21 16:21:54.000 233 7912.73 946.26 53873.60 88888.00 2018-08-21 16:21:55.000 233 7912.75 946.25 53873.58 88888.00 2018-08-21 16:21:56.000 233 7912.76 946.23 53873.56 88888.00 2018-08-21 16:21:57.000 233 7912.79 946.19 53873.54 88888.00 2018-08-21 16:21:58.000 233 7912.81 946.14 53873.51 88888.00 2018-08-21 16:21:59.000 233 7912.79 946.08 53873.47 88888.00 2018-08-21 16:22:00.000 233 7912.77 946.00 53873.43 88888.00 2018-08-21 16:22:01.000 233 7912.75 945.93 53873.38 88888.00 2018-08-21 16:22:02.000 233 7912.73 945.85 53873.32 88888.00 2018-08-21 16:22:03.000 233 7912.70 945.77 53873.27 88888.00 2018-08-21 16:22:04.000 233 7912.68 945.70 53873.22 88888.00 2018-08-21 16:22:05.000 233 7912.66 945.64 53873.15 88888.00 2018-08-21 16:22:06.000 233 7912.62 945.56 53873.08 88888.00 2018-08-21 16:22:07.000 233 7912.58 945.48 53873.02 88888.00 2018-08-21 16:22:08.000 233 7912.54 945.42 53872.96 88888.00 2018-08-21 16:22:09.000 233 7912.51 945.35 53872.89 88888.00 2018-08-21 16:22:10.000 233 7912.48 945.30 53872.82 88888.00 2018-08-21 16:22:11.000 233 7912.45 945.29 53872.75 88888.00 2018-08-21 16:22:12.000 233 7912.42 945.29 53872.68 88888.00 2018-08-21 16:22:13.000 233 7912.40 945.29 53872.62 88888.00 2018-08-21 16:22:14.000 233 7912.38 945.31 53872.57 88888.00 2018-08-21 16:22:15.000 233 7912.37 945.34 53872.50 88888.00 2018-08-21 16:22:16.000 233 7912.36 945.38 53872.43 88888.00 2018-08-21 16:22:17.000 233 7912.36 945.42 53872.36 88888.00 2018-08-21 16:22:18.000 233 7912.36 945.48 53872.31 88888.00 2018-08-21 16:22:19.000 233 7912.35 945.55 53872.25 88888.00 2018-08-21 16:22:20.000 233 7912.35 945.62 53872.19 88888.00 2018-08-21 16:22:21.000 233 7912.35 945.69 53872.14 88888.00 2018-08-21 16:22:22.000 233 7912.33 945.77 53872.07 88888.00 2018-08-21 16:22:23.000 233 7912.31 945.88 53871.98 88888.00 2018-08-21 16:22:24.000 233 7912.30 945.99 53871.91 88888.00 2018-08-21 16:22:25.000 233 7912.29 946.10 53871.84 88888.00 2018-08-21 16:22:26.000 233 7912.28 946.20 53871.77 88888.00 2018-08-21 16:22:27.000 233 7912.26 946.31 53871.68 88888.00 2018-08-21 16:22:28.000 233 7912.24 946.43 53871.60 88888.00 2018-08-21 16:22:29.000 233 7912.21 946.55 53871.52 88888.00 2018-08-21 16:22:30.000 233 7912.18 946.67 53871.45 88888.00 2018-08-21 16:22:31.000 233 7912.14 946.77 53871.36 88888.00 2018-08-21 16:22:32.000 233 7912.10 946.86 53871.28 88888.00 2018-08-21 16:22:33.000 233 7912.06 946.94 53871.20 88888.00 2018-08-21 16:22:34.000 233 7912.03 947.02 53871.13 88888.00 2018-08-21 16:22:35.000 233 7912.01 947.11 53871.07 88888.00 2018-08-21 16:22:36.000 233 7911.99 947.21 53871.00 88888.00 2018-08-21 16:22:37.000 233 7911.97 947.26 53870.95 88888.00 2018-08-21 16:22:38.000 233 7911.95 947.29 53870.90 88888.00 2018-08-21 16:22:39.000 233 7911.93 947.34 53870.86 88888.00 2018-08-21 16:22:40.000 233 7911.93 947.39 53870.81 88888.00 2018-08-21 16:22:41.000 233 7911.91 947.40 53870.75 88888.00 2018-08-21 16:22:42.000 233 7911.89 947.39 53870.72 88888.00 2018-08-21 16:22:43.000 233 7911.88 947.38 53870.70 88888.00 2018-08-21 16:22:44.000 233 7911.88 947.34 53870.68 88888.00 2018-08-21 16:22:45.000 233 7911.89 947.29 53870.67 88888.00 2018-08-21 16:22:46.000 233 7911.91 947.23 53870.67 88888.00 2018-08-21 16:22:47.000 233 7911.92 947.15 53870.66 88888.00 2018-08-21 16:22:48.000 233 7911.94 947.03 53870.64 88888.00 2018-08-21 16:22:49.000 233 7911.94 946.91 53870.63 88888.00 2018-08-21 16:22:50.000 233 7911.94 946.80 53870.61 88888.00 2018-08-21 16:22:51.000 233 7911.93 946.67 53870.59 88888.00 2018-08-21 16:22:52.000 233 7911.90 946.53 53870.55 88888.00 2018-08-21 16:22:53.000 233 7911.87 946.38 53870.50 88888.00 2018-08-21 16:22:54.000 233 7911.84 946.22 53870.45 88888.00 2018-08-21 16:22:55.000 233 7911.81 946.06 53870.41 88888.00 2018-08-21 16:22:56.000 233 7911.77 945.88 53870.36 88888.00 2018-08-21 16:22:57.000 233 7911.71 945.69 53870.30 88888.00 2018-08-21 16:22:58.000 233 7911.65 945.51 53870.23 88888.00 2018-08-21 16:22:59.000 233 7911.57 945.33 53870.16 88888.00 2018-08-21 16:23:00.000 233 7911.49 945.15 53870.08 88888.00 2018-08-21 16:23:01.000 233 7911.40 944.96 53869.98 88888.00 2018-08-21 16:23:02.000 233 7911.30 944.79 53869.88 88888.00 2018-08-21 16:23:03.000 233 7911.19 944.64 53869.76 88888.00 2018-08-21 16:23:04.000 233 7911.06 944.48 53869.63 88888.00 2018-08-21 16:23:05.000 233 7910.95 944.34 53869.51 88888.00 2018-08-21 16:23:06.000 233 7910.84 944.21 53869.39 88888.00 2018-08-21 16:23:07.000 233 7910.72 944.07 53869.27 88888.00 2018-08-21 16:23:08.000 233 7910.61 943.96 53869.16 88888.00 2018-08-21 16:23:09.000 233 7910.51 943.85 53869.05 88888.00 2018-08-21 16:23:10.000 233 7910.41 943.74 53868.96 88888.00 2018-08-21 16:23:11.000 233 7910.33 943.64 53868.88 88888.00 2018-08-21 16:23:12.000 233 7910.26 943.56 53868.79 88888.00 2018-08-21 16:23:13.000 233 7910.20 943.49 53868.71 88888.00 2018-08-21 16:23:14.000 233 7910.14 943.42 53868.65 88888.00 2018-08-21 16:23:15.000 233 7910.11 943.35 53868.59 88888.00 2018-08-21 16:23:16.000 233 7910.07 943.29 53868.54 88888.00 2018-08-21 16:23:17.000 233 7910.06 943.25 53868.50 88888.00 2018-08-21 16:23:18.000 233 7910.07 943.22 53868.46 88888.00 2018-08-21 16:23:19.000 233 7910.07 943.19 53868.42 88888.00 2018-08-21 16:23:20.000 233 7910.08 943.16 53868.39 88888.00 2018-08-21 16:23:21.000 233 7910.11 943.13 53868.37 88888.00 2018-08-21 16:23:22.000 233 7910.14 943.10 53868.35 88888.00 2018-08-21 16:23:23.000 233 7910.17 943.07 53868.32 88888.00 2018-08-21 16:23:24.000 233 7910.20 943.06 53868.29 88888.00 2018-08-21 16:23:25.000 233 7910.24 943.06 53868.25 88888.00 2018-08-21 16:23:26.000 233 7910.27 943.06 53868.23 88888.00 2018-08-21 16:23:27.000 233 7910.31 943.05 53868.21 88888.00 2018-08-21 16:23:28.000 233 7910.36 943.03 53868.20 88888.00 2018-08-21 16:23:29.000 233 7910.41 943.03 53868.18 88888.00 2018-08-21 16:23:30.000 233 7910.43 943.01 53868.16 88888.00 2018-08-21 16:23:31.000 233 7910.47 942.97 53868.15 88888.00 2018-08-21 16:23:32.000 233 7910.51 942.93 53868.14 88888.00 2018-08-21 16:23:33.000 233 7910.52 942.90 53868.11 88888.00 2018-08-21 16:23:34.000 233 7910.53 942.85 53868.09 88888.00 2018-08-21 16:23:35.000 233 7910.54 942.80 53868.06 88888.00 2018-08-21 16:23:36.000 233 7910.56 942.76 53868.02 88888.00 2018-08-21 16:23:37.000 233 7910.57 942.72 53867.98 88888.00 2018-08-21 16:23:38.000 233 7910.58 942.68 53867.95 88888.00 2018-08-21 16:23:39.000 233 7910.60 942.64 53867.93 88888.00 2018-08-21 16:23:40.000 233 7910.64 942.61 53867.91 88888.00 2018-08-21 16:23:41.000 233 7910.68 942.58 53867.90 88888.00 2018-08-21 16:23:42.000 233 7910.71 942.57 53867.89 88888.00 2018-08-21 16:23:43.000 233 7910.74 942.56 53867.88 88888.00 2018-08-21 16:23:44.000 233 7910.80 942.55 53867.87 88888.00 2018-08-21 16:23:45.000 233 7910.84 942.53 53867.87 88888.00 2018-08-21 16:23:46.000 233 7910.87 942.52 53867.86 88888.00 2018-08-21 16:23:47.000 233 7910.91 942.51 53867.86 88888.00 2018-08-21 16:23:48.000 233 7910.95 942.52 53867.85 88888.00 2018-08-21 16:23:49.000 233 7910.99 942.54 53867.84 88888.00 2018-08-21 16:23:50.000 233 7911.03 942.56 53867.82 88888.00 2018-08-21 16:23:51.000 233 7911.06 942.58 53867.79 88888.00 2018-08-21 16:23:52.000 233 7911.08 942.59 53867.78 88888.00 2018-08-21 16:23:53.000 233 7911.09 942.60 53867.76 88888.00 2018-08-21 16:23:54.000 233 7911.11 942.63 53867.73 88888.00 2018-08-21 16:23:55.000 233 7911.13 942.67 53867.71 88888.00 2018-08-21 16:23:56.000 233 7911.14 942.71 53867.69 88888.00 2018-08-21 16:23:57.000 233 7911.13 942.73 53867.66 88888.00 2018-08-21 16:23:58.000 233 7911.11 942.74 53867.61 88888.00 2018-08-21 16:23:59.000 233 7911.09 942.76 53867.56 88888.00 2018-08-21 16:24:00.000 233 7911.05 942.78 53867.51 88888.00 2018-08-21 16:24:01.000 233 7911.01 942.80 53867.46 88888.00 2018-08-21 16:24:02.000 233 7910.96 942.82 53867.41 88888.00 2018-08-21 16:24:03.000 233 7910.93 942.85 53867.36 88888.00 2018-08-21 16:24:04.000 233 7910.89 942.86 53867.32 88888.00 2018-08-21 16:24:05.000 233 7910.85 942.88 53867.28 88888.00 2018-08-21 16:24:06.000 233 7910.82 942.90 53867.25 88888.00 2018-08-21 16:24:07.000 233 7910.80 942.93 53867.22 88888.00 2018-08-21 16:24:08.000 233 7910.78 942.96 53867.19 88888.00 2018-08-21 16:24:09.000 233 7910.77 942.99 53867.16 88888.00 2018-08-21 16:24:10.000 233 7910.77 943.00 53867.16 88888.00 2018-08-21 16:24:11.000 233 7910.77 943.01 53867.16 88888.00 2018-08-21 16:24:12.000 233 7910.76 943.02 53867.17 88888.00 2018-08-21 16:24:13.000 233 7910.79 943.05 53867.19 88888.00 2018-08-21 16:24:14.000 233 7910.82 943.06 53867.22 88888.00 2018-08-21 16:24:15.000 233 7910.85 943.08 53867.25 88888.00 2018-08-21 16:24:16.000 233 7910.89 943.10 53867.27 88888.00 2018-08-21 16:24:17.000 233 7910.93 943.13 53867.30 88888.00 2018-08-21 16:24:18.000 233 7910.97 943.16 53867.32 88888.00 2018-08-21 16:24:19.000 233 7911.00 943.17 53867.35 88888.00 2018-08-21 16:24:20.000 233 7911.03 943.20 53867.37 88888.00 2018-08-21 16:24:21.000 233 7911.09 943.25 53867.39 88888.00 2018-08-21 16:24:22.000 233 7911.15 943.29 53867.43 88888.00 2018-08-21 16:24:23.000 233 7911.19 943.34 53867.46 88888.00 2018-08-21 16:24:24.000 233 7911.25 943.38 53867.50 88888.00 2018-08-21 16:24:25.000 233 7911.30 943.42 53867.52 88888.00 2018-08-21 16:24:26.000 233 7911.34 943.46 53867.55 88888.00 2018-08-21 16:24:27.000 233 7911.40 943.51 53867.58 88888.00 2018-08-21 16:24:28.000 233 7911.45 943.54 53867.60 88888.00 2018-08-21 16:24:29.000 233 7911.48 943.57 53867.62 88888.00 2018-08-21 16:24:30.000 233 7911.52 943.61 53867.66 88888.00 2018-08-21 16:24:31.000 233 7911.56 943.63 53867.69 88888.00 2018-08-21 16:24:32.000 233 7911.60 943.65 53867.70 88888.00 2018-08-21 16:24:33.000 233 7911.64 943.66 53867.73 88888.00 2018-08-21 16:24:34.000 233 7911.69 943.68 53867.77 88888.00 2018-08-21 16:24:35.000 233 7911.75 943.68 53867.82 88888.00 2018-08-21 16:24:36.000 233 7911.81 943.69 53867.87 88888.00 2018-08-21 16:24:37.000 233 7911.88 943.69 53867.92 88888.00 2018-08-21 16:24:38.000 233 7911.95 943.69 53867.98 88888.00 2018-08-21 16:24:39.000 233 7912.03 943.68 53868.04 88888.00 2018-08-21 16:24:40.000 233 7912.10 943.69 53868.08 88888.00 2018-08-21 16:24:41.000 233 7912.18 943.70 53868.12 88888.00 2018-08-21 16:24:42.000 233 7912.24 943.73 53868.16 88888.00 2018-08-21 16:24:43.000 233 7912.30 943.74 53868.19 88888.00 2018-08-21 16:24:44.000 233 7912.37 943.77 53868.23 88888.00 2018-08-21 16:24:45.000 233 7912.44 943.81 53868.28 88888.00 2018-08-21 16:24:46.000 233 7912.51 943.84 53868.32 88888.00 2018-08-21 16:24:47.000 233 7912.58 943.87 53868.36 88888.00 2018-08-21 16:24:48.000 233 7912.65 943.92 53868.40 88888.00 2018-08-21 16:24:49.000 233 7912.71 943.96 53868.45 88888.00 2018-08-21 16:24:50.000 233 7912.78 943.99 53868.47 88888.00 2018-08-21 16:24:51.000 233 7912.83 944.03 53868.49 88888.00 2018-08-21 16:24:52.000 233 7912.88 944.09 53868.52 88888.00 2018-08-21 16:24:53.000 233 7912.93 944.13 53868.53 88888.00 2018-08-21 16:24:54.000 233 7912.96 944.18 53868.54 88888.00 2018-08-21 16:24:55.000 233 7913.00 944.24 53868.55 88888.00 2018-08-21 16:24:56.000 233 7913.05 944.29 53868.57 88888.00 2018-08-21 16:24:57.000 233 7913.10 944.34 53868.59 88888.00 2018-08-21 16:24:58.000 233 7913.12 944.40 53868.60 88888.00 2018-08-21 16:24:59.000 233 7913.15 944.45 53868.59 88888.00 2018-08-21 16:25:00.000 233 7913.17 944.51 53868.59 88888.00 2018-08-21 16:25:01.000 233 7913.18 944.58 53868.59 88888.00 2018-08-21 16:25:02.000 233 7913.21 944.66 53868.58 88888.00 2018-08-21 16:25:03.000 233 7913.23 944.74 53868.57 88888.00 2018-08-21 16:25:04.000 233 7913.22 944.81 53868.57 88888.00 2018-08-21 16:25:05.000 233 7913.23 944.87 53868.55 88888.00 2018-08-21 16:25:06.000 233 7913.25 944.96 53868.55 88888.00 2018-08-21 16:25:07.000 233 7913.26 945.05 53868.54 88888.00 2018-08-21 16:25:08.000 233 7913.25 945.13 53868.52 88888.00 2018-08-21 16:25:09.000 233 7913.23 945.22 53868.49 88888.00 2018-08-21 16:25:10.000 233 7913.22 945.31 53868.46 88888.00 2018-08-21 16:25:11.000 233 7913.20 945.40 53868.43 88888.00 2018-08-21 16:25:12.000 233 7913.16 945.50 53868.39 88888.00 2018-08-21 16:25:13.000 233 7913.14 945.59 53868.36 88888.00 2018-08-21 16:25:14.000 233 7913.12 945.67 53868.34 88888.00 2018-08-21 16:25:15.000 233 7913.09 945.74 53868.31 88888.00 2018-08-21 16:25:16.000 233 7913.06 945.83 53868.27 88888.00 2018-08-21 16:25:17.000 233 7913.05 945.92 53868.24 88888.00 2018-08-21 16:25:18.000 233 7913.04 945.98 53868.23 88888.00 2018-08-21 16:25:19.000 233 7913.02 946.02 53868.21 88888.00 2018-08-21 16:25:20.000 233 7912.98 946.07 53868.20 88888.00 2018-08-21 16:25:21.000 233 7912.95 946.11 53868.17 88888.00 2018-08-21 16:25:22.000 233 7912.93 946.14 53868.15 88888.00 2018-08-21 16:25:23.000 233 7912.90 946.16 53868.14 88888.00 2018-08-21 16:25:24.000 233 7912.87 946.16 53868.14 88888.00 2018-08-21 16:25:25.000 233 7912.85 946.17 53868.13 88888.00 2018-08-21 16:25:26.000 233 7912.83 946.18 53868.12 88888.00 2018-08-21 16:25:27.000 233 7912.83 946.19 53868.12 88888.00 2018-08-21 16:25:28.000 233 7912.82 946.18 53868.11 88888.00 2018-08-21 16:25:29.000 233 7912.80 946.16 53868.11 88888.00 2018-08-21 16:25:30.000 233 7912.78 946.13 53868.10 88888.00 2018-08-21 16:25:31.000 233 7912.74 946.08 53868.07 88888.00 2018-08-21 16:25:32.000 233 7912.70 946.03 53868.05 88888.00 2018-08-21 16:25:33.000 233 7912.66 945.98 53868.03 88888.00 2018-08-21 16:25:34.000 233 7912.62 945.93 53868.00 88888.00 2018-08-21 16:25:35.000 233 7912.59 945.89 53867.98 88888.00 2018-08-21 16:25:36.000 233 7912.57 945.87 53867.97 88888.00 2018-08-21 16:25:37.000 233 7912.55 945.86 53867.95 88888.00 2018-08-21 16:25:38.000 233 7912.52 945.84 53867.93 88888.00 2018-08-21 16:25:39.000 233 7912.48 945.81 53867.91 88888.00 2018-08-21 16:25:40.000 233 7912.45 945.78 53867.89 88888.00 2018-08-21 16:25:41.000 233 7912.41 945.77 53867.87 88888.00 2018-08-21 16:25:42.000 233 7912.39 945.79 53867.83 88888.00 2018-08-21 16:25:43.000 233 7912.37 945.81 53867.80 88888.00 2018-08-21 16:25:44.000 233 7912.33 945.83 53867.77 88888.00 2018-08-21 16:25:45.000 233 7912.30 945.89 53867.74 88888.00 2018-08-21 16:25:46.000 233 7912.28 945.97 53867.69 88888.00 2018-08-21 16:25:47.000 233 7912.25 946.03 53867.64 88888.00 2018-08-21 16:25:48.000 233 7912.21 946.10 53867.61 88888.00 2018-08-21 16:25:49.000 233 7912.18 946.18 53867.58 88888.00 2018-08-21 16:25:50.000 233 7912.16 946.28 53867.55 88888.00 2018-08-21 16:25:51.000 233 7912.14 946.38 53867.51 88888.00 2018-08-21 16:25:52.000 233 7912.12 946.48 53867.47 88888.00 2018-08-21 16:25:53.000 233 7912.09 946.58 53867.44 88888.00 2018-08-21 16:25:54.000 233 7912.06 946.70 53867.41 88888.00 2018-08-21 16:25:55.000 233 7912.05 946.81 53867.38 88888.00 2018-08-21 16:25:56.000 233 7912.03 946.90 53867.34 88888.00 2018-08-21 16:25:57.000 233 7912.01 947.01 53867.31 88888.00 2018-08-21 16:25:58.000 233 7911.98 947.11 53867.28 88888.00 2018-08-21 16:25:59.000 233 7911.96 947.22 53867.24 88888.00 2018-08-21 16:26:00.000 233 7911.93 947.32 53867.20 88888.00 2018-08-21 16:26:01.000 233 7911.89 947.40 53867.17 88888.00 2018-08-21 16:26:02.000 233 7911.87 947.47 53867.16 88888.00 2018-08-21 16:26:03.000 233 7911.86 947.54 53867.13 88888.00 2018-08-21 16:26:04.000 233 7911.82 947.58 53867.10 88888.00 2018-08-21 16:26:05.000 233 7911.78 947.62 53867.09 88888.00 2018-08-21 16:26:06.000 233 7911.75 947.66 53867.06 88888.00 2018-08-21 16:26:07.000 233 7911.72 947.67 53867.03 88888.00 2018-08-21 16:26:08.000 233 7911.68 947.67 53867.02 88888.00 2018-08-21 16:26:09.000 233 7911.64 947.67 53867.00 88888.00 2018-08-21 16:26:10.000 233 7911.61 947.66 53866.98 88888.00 2018-08-21 16:26:11.000 233 7911.57 947.65 53866.96 88888.00 2018-08-21 16:26:12.000 233 7911.53 947.61 53866.95 88888.00 2018-08-21 16:26:13.000 233 7911.51 947.56 53866.93 88888.00 2018-08-21 16:26:14.000 233 7911.49 947.51 53866.92 88888.00 2018-08-21 16:26:15.000 233 7911.45 947.45 53866.92 88888.00 2018-08-21 16:26:16.000 233 7911.41 947.38 53866.91 88888.00 2018-08-21 16:26:17.000 233 7911.40 947.30 53866.92 88888.00 2018-08-21 16:26:18.000 233 7911.38 947.21 53866.93 88888.00 2018-08-21 16:26:19.000 233 7911.34 947.11 53866.91 88888.00 2018-08-21 16:26:20.000 233 7911.32 947.02 53866.89 88888.00 2018-08-21 16:26:21.000 233 7911.30 946.93 53866.89 88888.00 2018-08-21 16:26:22.000 233 7911.28 946.83 53866.88 88888.00 2018-08-21 16:26:23.000 233 7911.26 946.72 53866.88 88888.00 2018-08-21 16:26:24.000 233 7911.24 946.62 53866.89 88888.00 2018-08-21 16:26:25.000 233 7911.22 946.52 53866.89 88888.00 2018-08-21 16:26:26.000 233 7911.21 946.41 53866.88 88888.00 2018-08-21 16:26:27.000 233 7911.20 946.31 53866.87 88888.00 2018-08-21 16:26:28.000 233 7911.17 946.21 53866.85 88888.00 2018-08-21 16:26:29.000 233 7911.16 946.11 53866.85 88888.00 2018-08-21 16:26:30.000 233 7911.14 946.02 53866.84 88888.00 2018-08-21 16:26:31.000 233 7911.11 945.92 53866.82 88888.00 2018-08-21 16:26:32.000 233 7911.09 945.83 53866.80 88888.00 2018-08-21 16:26:33.000 233 7911.09 945.75 53866.80 88888.00 2018-08-21 16:26:34.000 233 7911.08 945.66 53866.79 88888.00 2018-08-21 16:26:35.000 233 7911.08 945.58 53866.79 88888.00 2018-08-21 16:26:36.000 233 7911.07 945.49 53866.79 88888.00 2018-08-21 16:26:37.000 233 7911.06 945.39 53866.78 88888.00 2018-08-21 16:26:38.000 233 7911.06 945.30 53866.78 88888.00 2018-08-21 16:26:39.000 233 7911.05 945.22 53866.78 88888.00 2018-08-21 16:26:40.000 233 7911.04 945.13 53866.78 88888.00 2018-08-21 16:26:41.000 233 7911.04 945.03 53866.78 88888.00 2018-08-21 16:26:42.000 233 7911.04 944.94 53866.78 88888.00 2018-08-21 16:26:43.000 233 7911.05 944.86 53866.79 88888.00 2018-08-21 16:26:44.000 233 7911.05 944.77 53866.80 88888.00 2018-08-21 16:26:45.000 233 7911.07 944.67 53866.81 88888.00 2018-08-21 16:26:46.000 233 7911.09 944.58 53866.82 88888.00 2018-08-21 16:26:47.000 233 7911.12 944.51 53866.83 88888.00 2018-08-21 16:26:48.000 233 7911.16 944.43 53866.84 88888.00 2018-08-21 16:26:49.000 233 7911.20 944.36 53866.86 88888.00 2018-08-21 16:26:50.000 233 7911.23 944.27 53866.88 88888.00 2018-08-21 16:26:51.000 233 7911.27 944.20 53866.91 88888.00 2018-08-21 16:26:52.000 233 7911.31 944.14 53866.95 88888.00 2018-08-21 16:26:53.000 233 7911.38 944.08 53866.99 88888.00 2018-08-21 16:26:54.000 233 7911.46 944.03 53867.03 88888.00 2018-08-21 16:26:55.000 233 7911.53 943.96 53867.07 88888.00 2018-08-21 16:26:56.000 233 7911.60 943.89 53867.12 88888.00 2018-08-21 16:26:57.000 233 7911.66 943.82 53867.16 88888.00 2018-08-21 16:26:58.000 233 7911.74 943.77 53867.20 88888.00 2018-08-21 16:26:59.000 233 7911.84 943.71 53867.26 88888.00 2018-08-21 16:27:00.000 233 7911.92 943.61 53867.31 88888.00 2018-08-21 16:27:01.000 233 7911.99 943.51 53867.37 88888.00 2018-08-21 16:27:02.000 233 7912.09 943.42 53867.43 88888.00 2018-08-21 16:27:03.000 233 7912.19 943.33 53867.49 88888.00 2018-08-21 16:27:04.000 233 7912.27 943.23 53867.55 88888.00 2018-08-21 16:27:05.000 233 7912.38 943.14 53867.62 88888.00 2018-08-21 16:27:06.000 233 7912.50 943.06 53867.68 88888.00 2018-08-21 16:27:07.000 233 7912.61 942.98 53867.76 88888.00 2018-08-21 16:27:08.000 233 7912.73 942.90 53867.84 88888.00 2018-08-21 16:27:09.000 233 7912.85 942.85 53867.91 88888.00 2018-08-21 16:27:10.000 233 7912.96 942.80 53867.99 88888.00 2018-08-21 16:27:11.000 233 7913.08 942.73 53868.06 88888.00 2018-08-21 16:27:12.000 233 7913.22 942.67 53868.12 88888.00 2018-08-21 16:27:13.000 233 7913.32 942.63 53868.19 88888.00 2018-08-21 16:27:14.000 233 7913.43 942.60 53868.26 88888.00 2018-08-21 16:27:15.000 233 7913.56 942.60 53868.32 88888.00 2018-08-21 16:27:16.000 233 7913.69 942.59 53868.37 88888.00 2018-08-21 16:27:17.000 233 7913.80 942.58 53868.42 88888.00 2018-08-21 16:27:18.000 233 7913.91 942.58 53868.47 88888.00 2018-08-21 16:27:19.000 233 7914.02 942.58 53868.52 88888.00 2018-08-21 16:27:20.000 233 7914.13 942.59 53868.57 88888.00 2018-08-21 16:27:21.000 233 7914.22 942.59 53868.61 88888.00 2018-08-21 16:27:22.000 233 7914.31 942.58 53868.65 88888.00 2018-08-21 16:27:23.000 233 7914.40 942.59 53868.69 88888.00 2018-08-21 16:27:24.000 233 7914.48 942.61 53868.72 88888.00 2018-08-21 16:27:25.000 233 7914.57 942.63 53868.74 88888.00 2018-08-21 16:27:26.000 233 7914.65 942.65 53868.77 88888.00 2018-08-21 16:27:27.000 233 7914.72 942.68 53868.79 88888.00 2018-08-21 16:27:28.000 233 7914.80 942.71 53868.82 88888.00 2018-08-21 16:27:29.000 233 7914.88 942.73 53868.85 88888.00 2018-08-21 16:27:30.000 233 7914.97 942.75 53868.88 88888.00 2018-08-21 16:27:31.000 233 7915.07 942.76 53868.93 88888.00 2018-08-21 16:27:32.000 233 7915.17 942.76 53868.98 88888.00 2018-08-21 16:27:33.000 233 7915.26 942.77 53869.04 88888.00 2018-08-21 16:27:34.000 233 7915.35 942.77 53869.09 88888.00 2018-08-21 16:27:35.000 233 7915.43 942.74 53869.14 88888.00 2018-08-21 16:27:36.000 233 7915.51 942.72 53869.18 88888.00 2018-08-21 16:27:37.000 233 7915.59 942.71 53869.21 88888.00 2018-08-21 16:27:38.000 233 7915.66 942.68 53869.25 88888.00 2018-08-21 16:27:39.000 233 7915.72 942.64 53869.27 88888.00 2018-08-21 16:27:40.000 233 7915.77 942.62 53869.28 88888.00 2018-08-21 16:27:41.000 233 7915.80 942.59 53869.29 88888.00 2018-08-21 16:27:42.000 233 7915.82 942.56 53869.28 88888.00 2018-08-21 16:27:43.000 233 7915.83 942.52 53869.27 88888.00 2018-08-21 16:27:44.000 233 7915.83 942.46 53869.24 88888.00 2018-08-21 16:27:45.000 233 7915.82 942.41 53869.22 88888.00 2018-08-21 16:27:46.000 233 7915.80 942.37 53869.20 88888.00 2018-08-21 16:27:47.000 233 7915.78 942.33 53869.17 88888.00 2018-08-21 16:27:48.000 233 7915.78 942.28 53869.13 88888.00 2018-08-21 16:27:49.000 233 7915.77 942.24 53869.09 88888.00 2018-08-21 16:27:50.000 233 7915.74 942.20 53869.07 88888.00 2018-08-21 16:27:51.000 233 7915.72 942.18 53869.05 88888.00 2018-08-21 16:27:52.000 233 7915.71 942.15 53869.02 88888.00 2018-08-21 16:27:53.000 233 7915.71 942.11 53869.01 88888.00 2018-08-21 16:27:54.000 233 7915.72 942.09 53869.00 88888.00 2018-08-21 16:27:55.000 233 7915.72 942.06 53868.98 88888.00 2018-08-21 16:27:56.000 233 7915.72 942.04 53868.96 88888.00 2018-08-21 16:27:57.000 233 7915.72 942.03 53868.96 88888.00 2018-08-21 16:27:58.000 233 7915.75 942.04 53868.95 88888.00 2018-08-21 16:27:59.000 233 7915.77 942.04 53868.95 88888.00 2018-08-21 16:28:00.000 233 7915.78 942.05 53868.95 88888.00 2018-08-21 16:28:01.000 233 7915.81 942.06 53868.94 88888.00 2018-08-21 16:28:02.000 233 7915.86 942.07 53868.94 88888.00 2018-08-21 16:28:03.000 233 7915.89 942.07 53868.95 88888.00 2018-08-21 16:28:04.000 233 7915.91 942.07 53868.97 88888.00 2018-08-21 16:28:05.000 233 7915.96 942.08 53868.98 88888.00 2018-08-21 16:28:06.000 233 7916.00 942.09 53868.98 88888.00 2018-08-21 16:28:07.000 233 7916.02 942.07 53868.98 88888.00 2018-08-21 16:28:08.000 233 7916.03 942.05 53868.98 88888.00 2018-08-21 16:28:09.000 233 7916.05 942.03 53868.96 88888.00 2018-08-21 16:28:10.000 233 7916.05 942.01 53868.95 88888.00 2018-08-21 16:28:11.000 233 7916.04 941.97 53868.93 88888.00 2018-08-21 16:28:12.000 233 7916.02 941.91 53868.90 88888.00 2018-08-21 16:28:13.000 233 7915.98 941.86 53868.87 88888.00 2018-08-21 16:28:14.000 233 7915.94 941.84 53868.83 88888.00 2018-08-21 16:28:15.000 233 7915.90 941.80 53868.78 88888.00 2018-08-21 16:28:16.000 233 7915.85 941.74 53868.73 88888.00 2018-08-21 16:28:17.000 233 7915.80 941.70 53868.67 88888.00 2018-08-21 16:28:18.000 233 7915.74 941.65 53868.62 88888.00 2018-08-21 16:28:19.000 233 7915.68 941.58 53868.57 88888.00 2018-08-21 16:28:20.000 233 7915.62 941.51 53868.52 88888.00 2018-08-21 16:28:21.000 233 7915.57 941.46 53868.48 88888.00 2018-08-21 16:28:22.000 233 7915.52 941.41 53868.45 88888.00 2018-08-21 16:28:23.000 233 7915.46 941.35 53868.41 88888.00 2018-08-21 16:28:24.000 233 7915.41 941.27 53868.36 88888.00 2018-08-21 16:28:25.000 233 7915.36 941.19 53868.32 88888.00 2018-08-21 16:28:26.000 233 7915.30 941.12 53868.29 88888.00 2018-08-21 16:28:27.000 233 7915.26 941.05 53868.25 88888.00 2018-08-21 16:28:28.000 233 7915.21 940.97 53868.23 88888.00 2018-08-21 16:28:29.000 233 7915.16 940.88 53868.21 88888.00 2018-08-21 16:28:30.000 233 7915.13 940.78 53868.18 88888.00 2018-08-21 16:28:31.000 233 7915.08 940.68 53868.14 88888.00 2018-08-21 16:28:32.000 233 7915.03 940.59 53868.11 88888.00 2018-08-21 16:28:33.000 233 7914.99 940.50 53868.08 88888.00 2018-08-21 16:28:34.000 233 7914.94 940.40 53868.05 88888.00 2018-08-21 16:28:35.000 233 7914.91 940.30 53868.02 88888.00 2018-08-21 16:28:36.000 233 7914.87 940.21 53867.99 88888.00 2018-08-21 16:28:37.000 233 7914.82 940.11 53867.96 88888.00 2018-08-21 16:28:38.000 233 7914.79 940.01 53867.94 88888.00 2018-08-21 16:28:39.000 233 7914.76 939.91 53867.92 88888.00 2018-08-21 16:28:40.000 233 7914.72 939.82 53867.90 88888.00 2018-08-21 16:28:41.000 233 7914.70 939.74 53867.87 88888.00 2018-08-21 16:28:42.000 233 7914.69 939.65 53867.84 88888.00 2018-08-21 16:28:43.000 233 7914.66 939.55 53867.82 88888.00 2018-08-21 16:28:44.000 233 7914.63 939.46 53867.82 88888.00 2018-08-21 16:28:45.000 233 7914.62 939.38 53867.81 88888.00 2018-08-21 16:28:46.000 233 7914.61 939.30 53867.80 88888.00 2018-08-21 16:28:47.000 233 7914.60 939.21 53867.79 88888.00 2018-08-21 16:28:48.000 233 7914.58 939.13 53867.77 88888.00 2018-08-21 16:28:49.000 233 7914.58 939.05 53867.77 88888.00 2018-08-21 16:28:50.000 233 7914.58 938.99 53867.76 88888.00 2018-08-21 16:28:51.000 233 7914.58 938.92 53867.75 88888.00 2018-08-21 16:28:52.000 233 7914.57 938.85 53867.74 88888.00 2018-08-21 16:28:53.000 233 7914.56 938.77 53867.74 88888.00 2018-08-21 16:28:54.000 233 7914.55 938.71 53867.74 88888.00 2018-08-21 16:28:55.000 233 7914.55 938.64 53867.73 88888.00 2018-08-21 16:28:56.000 233 7914.54 938.56 53867.72 88888.00 2018-08-21 16:28:57.000 233 7914.53 938.49 53867.71 88888.00 2018-08-21 16:28:58.000 233 7914.53 938.42 53867.71 88888.00 2018-08-21 16:28:59.000 233 7914.53 938.36 53867.71 88888.00 2018-08-21 16:29:00.000 233 7914.52 938.30 53867.71 88888.00 2018-08-21 16:29:01.000 233 7914.52 938.24 53867.72 88888.00 2018-08-21 16:29:02.000 233 7914.53 938.19 53867.72 88888.00 2018-08-21 16:29:03.000 233 7914.54 938.13 53867.73 88888.00 2018-08-21 16:29:04.000 233 7914.53 938.08 53867.74 88888.00 2018-08-21 16:29:05.000 233 7914.52 938.04 53867.74 88888.00 2018-08-21 16:29:06.000 233 7914.52 938.00 53867.73 88888.00 2018-08-21 16:29:07.000 233 7914.51 937.96 53867.71 88888.00 2018-08-21 16:29:08.000 233 7914.50 937.90 53867.69 88888.00 2018-08-21 16:29:09.000 233 7914.48 937.85 53867.68 88888.00 2018-08-21 16:29:10.000 233 7914.47 937.80 53867.68 88888.00 2018-08-21 16:29:11.000 233 7914.46 937.75 53867.67 88888.00 2018-08-21 16:29:12.000 233 7914.44 937.71 53867.66 88888.00 2018-08-21 16:29:13.000 233 7914.41 937.68 53867.66 88888.00 2018-08-21 16:29:14.000 233 7914.39 937.64 53867.65 88888.00 2018-08-21 16:29:15.000 233 7914.38 937.61 53867.64 88888.00 2018-08-21 16:29:16.000 233 7914.36 937.58 53867.62 88888.00 2018-08-21 16:29:17.000 233 7914.35 937.57 53867.62 88888.00 2018-08-21 16:29:18.000 233 7914.33 937.56 53867.61 88888.00 2018-08-21 16:29:19.000 233 7914.31 937.56 53867.60 88888.00 2018-08-21 16:29:20.000 233 7914.29 937.56 53867.59 88888.00 2018-08-21 16:29:21.000 233 7914.25 937.55 53867.57 88888.00 2018-08-21 16:29:22.000 233 7914.23 937.55 53867.56 88888.00 2018-08-21 16:29:23.000 233 7914.21 937.57 53867.55 88888.00 2018-08-21 16:29:24.000 233 7914.19 937.61 53867.52 88888.00 2018-08-21 16:29:25.000 233 7914.16 937.67 53867.50 88888.00 2018-08-21 16:29:26.000 233 7914.13 937.73 53867.48 88888.00 2018-08-21 16:29:27.000 233 7914.11 937.80 53867.46 88888.00 2018-08-21 16:29:28.000 233 7914.09 937.87 53867.43 88888.00 2018-08-21 16:29:29.000 233 7914.05 937.93 53867.41 88888.00 2018-08-21 16:29:30.000 233 7914.01 937.99 53867.38 88888.00 2018-08-21 16:29:31.000 233 7913.96 938.07 53867.34 88888.00 2018-08-21 16:29:32.000 233 7913.93 938.17 53867.32 88888.00 2018-08-21 16:29:33.000 233 7913.89 938.25 53867.30 88888.00 2018-08-21 16:29:34.000 233 7913.85 938.32 53867.27 88888.00 2018-08-21 16:29:35.000 233 7913.82 938.40 53867.25 88888.00 2018-08-21 16:29:36.000 233 7913.79 938.48 53867.22 88888.00 2018-08-21 16:29:37.000 233 7913.75 938.57 53867.20 88888.00 2018-08-21 16:29:38.000 233 7913.74 938.64 53867.20 88888.00 2018-08-21 16:29:39.000 233 7913.73 938.69 53867.22 88888.00 2018-08-21 16:29:40.000 233 7913.71 938.74 53867.23 88888.00 2018-08-21 16:29:41.000 233 7913.70 938.78 53867.25 88888.00 2018-08-21 16:29:42.000 233 7913.69 938.81 53867.27 88888.00 2018-08-21 16:29:43.000 233 7913.70 938.85 53867.30 88888.00 2018-08-21 16:29:44.000 233 7913.73 938.91 53867.34 88888.00 2018-08-21 16:29:45.000 233 7913.77 938.95 53867.40 88888.00 2018-08-21 16:29:46.000 233 7913.80 938.98 53867.46 88888.00 2018-08-21 16:29:47.000 233 7913.84 938.99 53867.51 88888.00 2018-08-21 16:29:48.000 233 7913.89 939.00 53867.56 88888.00 2018-08-21 16:29:49.000 233 7913.94 939.02 53867.63 88888.00 2018-08-21 16:29:50.000 233 7913.98 939.04 53867.69 88888.00 2018-08-21 16:29:51.000 233 7914.02 939.05 53867.73 88888.00 2018-08-21 16:29:52.000 233 7914.06 939.06 53867.78 88888.00 2018-08-21 16:29:53.000 233 7914.09 939.09 53867.82 88888.00 2018-08-21 16:29:54.000 233 7914.13 939.13 53867.86 88888.00 2018-08-21 16:29:55.000 233 7914.17 939.16 53867.91 88888.00 2018-08-21 16:29:56.000 233 7914.22 939.18 53867.96 88888.00 2018-08-21 16:29:57.000 233 7914.25 939.21 53868.02 88888.00 2018-08-21 16:29:58.000 233 7914.28 939.24 53868.05 88888.00 2018-08-21 16:29:59.000 233 7914.32 939.26 53868.10 88888.00 2018-08-21 16:30:00.000 233 7914.36 939.30 53868.15 88888.00 2018-08-21 16:30:01.000 233 7914.40 939.34 53868.19 88888.00 2018-08-21 16:30:02.000 233 7914.43 939.39 53868.23 88888.00 2018-08-21 16:30:03.000 233 7914.46 939.45 53868.27 88888.00 2018-08-21 16:30:04.000 233 7914.49 939.50 53868.31 88888.00 2018-08-21 16:30:05.000 233 7914.51 939.55 53868.34 88888.00 2018-08-21 16:30:06.000 233 7914.54 939.60 53868.38 88888.00 2018-08-21 16:30:07.000 233 7914.57 939.66 53868.40 88888.00 2018-08-21 16:30:08.000 233 7914.59 939.73 53868.41 88888.00 2018-08-21 16:30:09.000 233 7914.61 939.79 53868.44 88888.00 2018-08-21 16:30:10.000 233 7914.61 939.85 53868.47 88888.00 2018-08-21 16:30:11.000 233 7914.61 939.92 53868.48 88888.00 2018-08-21 16:30:12.000 233 7914.62 939.99 53868.50 88888.00 2018-08-21 16:30:13.000 233 7914.62 940.06 53868.52 88888.00 2018-08-21 16:30:14.000 233 7914.62 940.12 53868.54 88888.00 2018-08-21 16:30:15.000 233 7914.62 940.19 53868.55 88888.00 2018-08-21 16:30:16.000 233 7914.61 940.27 53868.56 88888.00 2018-08-21 16:30:17.000 233 7914.59 940.34 53868.56 88888.00 2018-08-21 16:30:18.000 233 7914.58 940.40 53868.56 88888.00 2018-08-21 16:30:19.000 233 7914.56 940.46 53868.57 88888.00 2018-08-21 16:30:20.000 233 7914.53 940.52 53868.58 88888.00 2018-08-21 16:30:21.000 233 7914.50 940.59 53868.58 88888.00 2018-08-21 16:30:22.000 233 7914.47 940.65 53868.59 88888.00 2018-08-21 16:30:23.000 233 7914.44 940.70 53868.59 88888.00 2018-08-21 16:30:24.000 233 7914.38 940.74 53868.58 88888.00 2018-08-21 16:30:25.000 233 7914.32 940.78 53868.56 88888.00 2018-08-21 16:30:26.000 233 7914.27 940.81 53868.53 88888.00 2018-08-21 16:30:27.000 233 7914.21 940.84 53868.50 88888.00 2018-08-21 16:30:28.000 233 7914.15 940.89 53868.49 88888.00 2018-08-21 16:30:29.000 233 7914.08 940.94 53868.47 88888.00 2018-08-21 16:30:30.000 233 7914.01 940.97 53868.45 88888.00 2018-08-21 16:30:31.000 233 7913.93 941.00 53868.44 88888.00 2018-08-21 16:30:32.000 233 7913.86 941.03 53868.42 88888.00 2018-08-21 16:30:33.000 233 7913.79 941.06 53868.39 88888.00 2018-08-21 16:30:34.000 233 7913.71 941.09 53868.38 88888.00 2018-08-21 16:30:35.000 233 7913.62 941.11 53868.38 88888.00 2018-08-21 16:30:36.000 233 7913.55 941.12 53868.36 88888.00 2018-08-21 16:30:37.000 233 7913.49 941.15 53868.34 88888.00 2018-08-21 16:30:38.000 233 7913.42 941.18 53868.32 88888.00 2018-08-21 16:30:39.000 233 7913.33 941.23 53868.30 88888.00 2018-08-21 16:30:40.000 233 7913.24 941.26 53868.26 88888.00 2018-08-21 16:30:41.000 233 7913.15 941.28 53868.21 88888.00 2018-08-21 16:30:42.000 233 7913.06 941.33 53868.19 88888.00 2018-08-21 16:30:43.000 233 7912.99 941.39 53868.18 88888.00 2018-08-21 16:30:44.000 233 7912.92 941.45 53868.17 88888.00 2018-08-21 16:30:45.000 233 7912.85 941.53 53868.15 88888.00 2018-08-21 16:30:46.000 233 7912.76 941.60 53868.13 88888.00 2018-08-21 16:30:47.000 233 7912.68 941.64 53868.10 88888.00 2018-08-21 16:30:48.000 233 7912.58 941.68 53868.08 88888.00 2018-08-21 16:30:49.000 233 7912.49 941.75 53868.05 88888.00 2018-08-21 16:30:50.000 233 7912.41 941.84 53868.02 88888.00 2018-08-21 16:30:51.000 233 7912.35 941.91 53868.00 88888.00 2018-08-21 16:30:52.000 233 7912.27 941.97 53867.99 88888.00 2018-08-21 16:30:53.000 233 7912.20 942.04 53867.97 88888.00 2018-08-21 16:30:54.000 233 7912.12 942.10 53867.96 88888.00 2018-08-21 16:30:55.000 233 7912.06 942.18 53867.96 88888.00 2018-08-21 16:30:56.000 233 7911.99 942.27 53867.95 88888.00 2018-08-21 16:30:57.000 233 7911.93 942.35 53867.95 88888.00 2018-08-21 16:30:58.000 233 7911.87 942.41 53867.95 88888.00 2018-08-21 16:30:59.000 233 7911.80 942.47 53867.93 88888.00 2018-08-21 16:31:00.000 233 7911.73 942.54 53867.92 88888.00 2018-08-21 16:31:01.000 233 7911.68 942.60 53867.92 88888.00 2018-08-21 16:31:02.000 233 7911.62 942.63 53867.92 88888.00 2018-08-21 16:31:03.000 233 7911.55 942.66 53867.92 88888.00 2018-08-21 16:31:04.000 233 7911.48 942.69 53867.92 88888.00 2018-08-21 16:31:05.000 233 7911.42 942.70 53867.93 88888.00 2018-08-21 16:31:06.000 233 7911.36 942.71 53867.94 88888.00 2018-08-21 16:31:07.000 233 7911.29 942.72 53867.94 88888.00 2018-08-21 16:31:08.000 233 7911.23 942.71 53867.95 88888.00 2018-08-21 16:31:09.000 233 7911.16 942.69 53867.95 88888.00 2018-08-21 16:31:10.000 233 7911.10 942.67 53867.96 88888.00 2018-08-21 16:31:11.000 233 7911.02 942.65 53867.96 88888.00 2018-08-21 16:31:12.000 233 7910.93 942.61 53867.97 88888.00 2018-08-21 16:31:13.000 233 7910.85 942.57 53867.97 88888.00 2018-08-21 16:31:14.000 233 7910.77 942.53 53867.95 88888.00 2018-08-21 16:31:15.000 233 7910.66 942.48 53867.93 88888.00 2018-08-21 16:31:16.000 233 7910.54 942.43 53867.90 88888.00 2018-08-21 16:31:17.000 233 7910.41 942.38 53867.87 88888.00 2018-08-21 16:31:18.000 233 7910.28 942.34 53867.82 88888.00 2018-08-21 16:31:19.000 233 7910.16 942.29 53867.77 88888.00 2018-08-21 16:31:20.000 233 7910.02 942.24 53867.72 88888.00 2018-08-21 16:31:21.000 233 7909.87 942.20 53867.67 88888.00 2018-08-21 16:31:22.000 233 7909.73 942.16 53867.62 88888.00 2018-08-21 16:31:23.000 233 7909.61 942.13 53867.56 88888.00 2018-08-21 16:31:24.000 233 7909.48 942.12 53867.51 88888.00 2018-08-21 16:31:25.000 233 7909.35 942.10 53867.46 88888.00 2018-08-21 16:31:26.000 233 7909.21 942.09 53867.41 88888.00 2018-08-21 16:31:27.000 233 7909.08 942.06 53867.37 88888.00 2018-08-21 16:31:28.000 233 7908.95 942.02 53867.33 88888.00 2018-08-21 16:31:29.000 233 7908.82 941.99 53867.29 88888.00 2018-08-21 16:31:30.000 233 7908.70 941.97 53867.27 88888.00 2018-08-21 16:31:31.000 233 7908.58 941.94 53867.22 88888.00 2018-08-21 16:31:32.000 233 7908.47 941.91 53867.18 88888.00 2018-08-21 16:31:33.000 233 7908.37 941.90 53867.15 88888.00 2018-08-21 16:31:34.000 233 7908.27 941.90 53867.14 88888.00 2018-08-21 16:31:35.000 233 7908.18 941.89 53867.11 88888.00 2018-08-21 16:31:36.000 233 7908.10 941.90 53867.08 88888.00 2018-08-21 16:31:37.000 233 7908.03 941.92 53867.06 88888.00 2018-08-21 16:31:38.000 233 7907.98 941.96 53867.05 88888.00 2018-08-21 16:31:39.000 233 7907.93 941.98 53867.06 88888.00 2018-08-21 16:31:40.000 233 7907.89 942.00 53867.07 88888.00 2018-08-21 16:31:41.000 233 7907.86 942.03 53867.08 88888.00 2018-08-21 16:31:42.000 233 7907.84 942.06 53867.08 88888.00 2018-08-21 16:31:43.000 233 7907.82 942.10 53867.10 88888.00 2018-08-21 16:31:44.000 233 7907.80 942.14 53867.12 88888.00 2018-08-21 16:31:45.000 233 7907.79 942.18 53867.12 88888.00 2018-08-21 16:31:46.000 233 7907.78 942.21 53867.14 88888.00 2018-08-21 16:31:47.000 233 7907.76 942.25 53867.16 88888.00 2018-08-21 16:31:48.000 233 7907.74 942.27 53867.16 88888.00 2018-08-21 16:31:49.000 233 7907.71 942.28 53867.15 88888.00 2018-08-21 16:31:50.000 233 7907.69 942.30 53867.16 88888.00 2018-08-21 16:31:51.000 233 7907.67 942.32 53867.17 88888.00 2018-08-21 16:31:52.000 233 7907.65 942.31 53867.18 88888.00 2018-08-21 16:31:53.000 233 7907.63 942.29 53867.19 88888.00 2018-08-21 16:31:54.000 233 7907.59 942.29 53867.20 88888.00 2018-08-21 16:31:55.000 233 7907.56 942.27 53867.20 88888.00 2018-08-21 16:31:56.000 233 7907.52 942.25 53867.19 88888.00 2018-08-21 16:31:57.000 233 7907.49 942.21 53867.20 88888.00 2018-08-21 16:31:58.000 233 7907.45 942.16 53867.21 88888.00 2018-08-21 16:31:59.000 233 7907.41 942.11 53867.20 88888.00 2018-08-21 16:32:00.000 233 7907.38 942.08 53867.19 88888.00 2018-08-21 16:32:01.000 233 7907.36 942.05 53867.19 88888.00 2018-08-21 16:32:02.000 233 7907.33 942.01 53867.20 88888.00 2018-08-21 16:32:03.000 233 7907.31 941.96 53867.20 88888.00 2018-08-21 16:32:04.000 233 7907.28 941.92 53867.22 88888.00 2018-08-21 16:32:05.000 233 7907.27 941.89 53867.25 88888.00 2018-08-21 16:32:06.000 233 7907.27 941.85 53867.28 88888.00 2018-08-21 16:32:07.000 233 7907.28 941.79 53867.31 88888.00 2018-08-21 16:32:08.000 233 7907.29 941.71 53867.35 88888.00 2018-08-21 16:32:09.000 233 7907.31 941.63 53867.39 88888.00 2018-08-21 16:32:10.000 233 7907.33 941.56 53867.44 88888.00 2018-08-21 16:32:11.000 233 7907.36 941.47 53867.49 88888.00 2018-08-21 16:32:12.000 233 7907.39 941.36 53867.55 88888.00 2018-08-21 16:32:13.000 233 7907.42 941.26 53867.62 88888.00 2018-08-21 16:32:14.000 233 7907.44 941.16 53867.67 88888.00 2018-08-21 16:32:15.000 233 7907.47 941.05 53867.71 88888.00 2018-08-21 16:32:16.000 233 7907.50 940.93 53867.75 88888.00 2018-08-21 16:32:17.000 233 7907.51 940.80 53867.80 88888.00 2018-08-21 16:32:18.000 233 7907.53 940.66 53867.86 88888.00 2018-08-21 16:32:19.000 233 7907.57 940.52 53867.91 88888.00 2018-08-21 16:32:20.000 233 7907.59 940.37 53867.95 88888.00 2018-08-21 16:32:21.000 233 7907.61 940.21 53868.00 88888.00 2018-08-21 16:32:22.000 233 7907.63 940.05 53868.04 88888.00 2018-08-21 16:32:23.000 233 7907.66 939.89 53868.08 88888.00 2018-08-21 16:32:24.000 233 7907.68 939.74 53868.12 88888.00 2018-08-21 16:32:25.000 233 7907.70 939.59 53868.18 88888.00 2018-08-21 16:32:26.000 233 7907.74 939.45 53868.24 88888.00 2018-08-21 16:32:27.000 233 7907.80 939.33 53868.28 88888.00 2018-08-21 16:32:28.000 233 7907.85 939.22 53868.34 88888.00 2018-08-21 16:32:29.000 233 7907.90 939.12 53868.38 88888.00 2018-08-21 16:32:30.000 233 7907.96 939.04 53868.42 88888.00 2018-08-21 16:32:31.000 233 7908.02 938.99 53868.46 88888.00 2018-08-21 16:32:32.000 233 7908.08 938.94 53868.49 88888.00 2018-08-21 16:32:33.000 233 7908.14 938.91 53868.52 88888.00 2018-08-21 16:32:34.000 233 7908.21 938.88 53868.57 88888.00 2018-08-21 16:32:35.000 233 7908.27 938.87 53868.60 88888.00 2018-08-21 16:32:36.000 233 7908.33 938.88 53868.63 88888.00 2018-08-21 16:32:37.000 233 7908.39 938.90 53868.65 88888.00 2018-08-21 16:32:38.000 233 7908.45 938.92 53868.68 88888.00 2018-08-21 16:32:39.000 233 7908.52 938.95 53868.71 88888.00 2018-08-21 16:32:40.000 233 7908.59 938.98 53868.73 88888.00 2018-08-21 16:32:41.000 233 7908.64 939.01 53868.76 88888.00 2018-08-21 16:32:42.000 233 7908.69 939.03 53868.78 88888.00 2018-08-21 16:32:43.000 233 7908.75 939.05 53868.80 88888.00 2018-08-21 16:32:44.000 233 7908.80 939.07 53868.83 88888.00 2018-08-21 16:32:45.000 233 7908.86 939.10 53868.87 88888.00 2018-08-21 16:32:46.000 233 7908.93 939.13 53868.91 88888.00 2018-08-21 16:32:47.000 233 7909.00 939.14 53868.93 88888.00 2018-08-21 16:32:48.000 233 7909.05 939.14 53868.96 88888.00 2018-08-21 16:32:49.000 233 7909.12 939.15 53869.00 88888.00 2018-08-21 16:32:50.000 233 7909.19 939.16 53869.03 88888.00 2018-08-21 16:32:51.000 233 7909.24 939.14 53869.06 88888.00 2018-08-21 16:32:52.000 233 7909.30 939.12 53869.11 88888.00 2018-08-21 16:32:53.000 233 7909.37 939.12 53869.16 88888.00 2018-08-21 16:32:54.000 233 7909.45 939.12 53869.20 88888.00 2018-08-21 16:32:55.000 233 7909.52 939.09 53869.26 88888.00 2018-08-21 16:32:56.000 233 7909.60 939.06 53869.32 88888.00 2018-08-21 16:32:57.000 233 7909.69 939.04 53869.38 88888.00 2018-08-21 16:32:58.000 233 7909.80 939.01 53869.45 88888.00 2018-08-21 16:32:59.000 233 7909.89 938.99 53869.52 88888.00 2018-08-21 16:33:00.000 233 7909.99 938.97 53869.60 88888.00 2018-08-21 16:33:01.000 233 7910.10 938.94 53869.68 88888.00 2018-08-21 16:33:02.000 233 7910.22 938.91 53869.77 88888.00 2018-08-21 16:33:03.000 233 7910.33 938.89 53869.83 88888.00 2018-08-21 16:33:04.000 233 7910.46 938.86 53869.90 88888.00 2018-08-21 16:33:05.000 233 7910.58 938.86 53869.98 88888.00 2018-08-21 16:33:06.000 233 7910.69 938.85 53870.06 88888.00 2018-08-21 16:33:07.000 233 7910.80 938.84 53870.14 88888.00 2018-08-21 16:33:08.000 233 7910.92 938.85 53870.23 88888.00 2018-08-21 16:33:09.000 233 7911.03 938.86 53870.31 88888.00 2018-08-21 16:33:10.000 233 7911.14 938.87 53870.39 88888.00 2018-08-21 16:33:11.000 233 7911.26 938.88 53870.47 88888.00 2018-08-21 16:33:12.000 233 7911.38 938.89 53870.56 88888.00 2018-08-21 16:33:13.000 233 7911.50 938.91 53870.64 88888.00 2018-08-21 16:33:14.000 233 7911.63 938.94 53870.71 88888.00 2018-08-21 16:33:15.000 233 7911.75 938.96 53870.80 88888.00 2018-08-21 16:33:16.000 233 7911.87 938.99 53870.88 88888.00 2018-08-21 16:33:17.000 233 7911.98 939.03 53870.95 88888.00 2018-08-21 16:33:18.000 233 7912.08 939.04 53871.02 88888.00 2018-08-21 16:33:19.000 233 7912.17 939.04 53871.09 88888.00 2018-08-21 16:33:20.000 233 7912.27 939.04 53871.15 88888.00 2018-08-21 16:33:21.000 233 7912.38 939.04 53871.21 88888.00 2018-08-21 16:33:22.000 233 7912.46 939.04 53871.28 88888.00 2018-08-21 16:33:23.000 233 7912.52 939.03 53871.34 88888.00 2018-08-21 16:33:24.000 233 7912.57 938.99 53871.38 88888.00 2018-08-21 16:33:25.000 233 7912.62 938.94 53871.42 88888.00 2018-08-21 16:33:26.000 233 7912.66 938.88 53871.46 88888.00 2018-08-21 16:33:27.000 233 7912.70 938.83 53871.50 88888.00 2018-08-21 16:33:28.000 233 7912.71 938.75 53871.52 88888.00 2018-08-21 16:33:29.000 233 7912.71 938.66 53871.52 88888.00 2018-08-21 16:33:30.000 233 7912.71 938.57 53871.54 88888.00 2018-08-21 16:33:31.000 233 7912.71 938.47 53871.57 88888.00 2018-08-21 16:33:32.000 233 7912.69 938.36 53871.58 88888.00 2018-08-21 16:33:33.000 233 7912.65 938.24 53871.58 88888.00 2018-08-21 16:33:34.000 233 7912.63 938.13 53871.59 88888.00 2018-08-21 16:33:35.000 233 7912.61 938.01 53871.60 88888.00 2018-08-21 16:33:36.000 233 7912.59 937.89 53871.63 88888.00 2018-08-21 16:33:37.000 233 7912.57 937.75 53871.64 88888.00 2018-08-21 16:33:38.000 233 7912.55 937.61 53871.65 88888.00 2018-08-21 16:33:39.000 233 7912.54 937.48 53871.67 88888.00 2018-08-21 16:33:40.000 233 7912.53 937.35 53871.71 88888.00 2018-08-21 16:33:41.000 233 7912.52 937.21 53871.73 88888.00 2018-08-21 16:33:42.000 233 7912.52 937.08 53871.76 88888.00 2018-08-21 16:33:43.000 233 7912.52 936.94 53871.79 88888.00 2018-08-21 16:33:44.000 233 7912.51 936.82 53871.83 88888.00 2018-08-21 16:33:45.000 233 7912.53 936.70 53871.86 88888.00 2018-08-21 16:33:46.000 233 7912.55 936.59 53871.89 88888.00 2018-08-21 16:33:47.000 233 7912.57 936.48 53871.93 88888.00 2018-08-21 16:33:48.000 233 7912.59 936.38 53871.97 88888.00 2018-08-21 16:33:49.000 233 7912.62 936.26 53872.02 88888.00 2018-08-21 16:33:50.000 233 7912.66 936.15 53872.07 88888.00 2018-08-21 16:33:51.000 233 7912.69 936.05 53872.12 88888.00 2018-08-21 16:33:52.000 233 7912.74 935.97 53872.18 88888.00 2018-08-21 16:33:53.000 233 7912.79 935.89 53872.24 88888.00 2018-08-21 16:33:54.000 233 7912.85 935.82 53872.29 88888.00 2018-08-21 16:33:55.000 233 7912.92 935.74 53872.35 88888.00 2018-08-21 16:33:56.000 233 7912.99 935.66 53872.42 88888.00 2018-08-21 16:33:57.000 233 7913.06 935.59 53872.49 88888.00 2018-08-21 16:33:58.000 233 7913.13 935.54 53872.54 88888.00 2018-08-21 16:33:59.000 233 7913.20 935.47 53872.60 88888.00 2018-08-21 16:34:00.000 233 7913.28 935.41 53872.66 88888.00 2018-08-21 16:34:01.000 233 7913.36 935.35 53872.73 88888.00 2018-08-21 16:34:02.000 233 7913.44 935.29 53872.79 88888.00 2018-08-21 16:34:03.000 233 7913.53 935.23 53872.85 88888.00 2018-08-21 16:34:04.000 233 7913.62 935.18 53872.91 88888.00 2018-08-21 16:34:05.000 233 7913.71 935.16 53872.97 88888.00 2018-08-21 16:34:06.000 233 7913.81 935.15 53873.03 88888.00 2018-08-21 16:34:07.000 233 7913.91 935.13 53873.09 88888.00 2018-08-21 16:34:08.000 233 7913.99 935.12 53873.14 88888.00 2018-08-21 16:34:09.000 233 7914.08 935.12 53873.20 88888.00 2018-08-21 16:34:10.000 233 7914.18 935.13 53873.25 88888.00 2018-08-21 16:34:11.000 233 7914.28 935.14 53873.29 88888.00 2018-08-21 16:34:12.000 233 7914.36 935.16 53873.35 88888.00 2018-08-21 16:34:13.000 233 7914.44 935.16 53873.39 88888.00 2018-08-21 16:34:14.000 233 7914.53 935.18 53873.43 88888.00 2018-08-21 16:34:15.000 233 7914.61 935.19 53873.48 88888.00 2018-08-21 16:34:16.000 233 7914.68 935.17 53873.52 88888.00 2018-08-21 16:34:17.000 233 7914.75 935.15 53873.54 88888.00 2018-08-21 16:34:18.000 233 7914.82 935.13 53873.58 88888.00 2018-08-21 16:34:19.000 233 7914.87 935.11 53873.61 88888.00 2018-08-21 16:34:20.000 233 7914.91 935.08 53873.63 88888.00 2018-08-21 16:34:21.000 233 7914.94 935.04 53873.64 88888.00 2018-08-21 16:34:22.000 233 7914.96 935.00 53873.63 88888.00 2018-08-21 16:34:23.000 233 7914.96 934.95 53873.63 88888.00 2018-08-21 16:34:24.000 233 7914.97 934.89 53873.63 88888.00 2018-08-21 16:34:25.000 233 7914.96 934.85 53873.62 88888.00 2018-08-21 16:34:26.000 233 7914.95 934.80 53873.61 88888.00 2018-08-21 16:34:27.000 233 7914.94 934.75 53873.58 88888.00 2018-08-21 16:34:28.000 233 7914.91 934.70 53873.55 88888.00 2018-08-21 16:34:29.000 233 7914.87 934.65 53873.52 88888.00 2018-08-21 16:34:30.000 233 7914.83 934.61 53873.46 88888.00 2018-08-21 16:34:31.000 233 7914.78 934.56 53873.41 88888.00 2018-08-21 16:34:32.000 233 7914.74 934.52 53873.38 88888.00 2018-08-21 16:34:33.000 233 7914.69 934.49 53873.34 88888.00 2018-08-21 16:34:34.000 233 7914.63 934.45 53873.30 88888.00 2018-08-21 16:34:35.000 233 7914.58 934.42 53873.27 88888.00 2018-08-21 16:34:36.000 233 7914.53 934.40 53873.23 88888.00 2018-08-21 16:34:37.000 233 7914.48 934.39 53873.19 88888.00 2018-08-21 16:34:38.000 233 7914.43 934.36 53873.14 88888.00 2018-08-21 16:34:39.000 233 7914.40 934.34 53873.12 88888.00 2018-08-21 16:34:40.000 233 7914.39 934.35 53873.10 88888.00 2018-08-21 16:34:41.000 233 7914.37 934.35 53873.08 88888.00 2018-08-21 16:34:42.000 233 7914.35 934.35 53873.07 88888.00 2018-08-21 16:34:43.000 233 7914.35 934.35 53873.06 88888.00 2018-08-21 16:34:44.000 233 7914.36 934.35 53873.05 88888.00 2018-08-21 16:34:45.000 233 7914.36 934.36 53873.06 88888.00 2018-08-21 16:34:46.000 233 7914.37 934.39 53873.07 88888.00 2018-08-21 16:34:47.000 233 7914.40 934.41 53873.09 88888.00 2018-08-21 16:34:48.000 233 7914.44 934.44 53873.11 88888.00 2018-08-21 16:34:49.000 233 7914.50 934.48 53873.14 88888.00 2018-08-21 16:34:50.000 233 7914.56 934.51 53873.18 88888.00 2018-08-21 16:34:51.000 233 7914.63 934.53 53873.22 88888.00 2018-08-21 16:34:52.000 233 7914.69 934.55 53873.26 88888.00 2018-08-21 16:34:53.000 233 7914.75 934.58 53873.31 88888.00 2018-08-21 16:34:54.000 233 7914.83 934.61 53873.36 88888.00 2018-08-21 16:34:55.000 233 7914.91 934.63 53873.40 88888.00 2018-08-21 16:34:56.000 233 7915.00 934.64 53873.47 88888.00 2018-08-21 16:34:57.000 233 7915.11 934.66 53873.54 88888.00 2018-08-21 16:34:58.000 233 7915.19 934.67 53873.60 88888.00 2018-08-21 16:34:59.000 233 7915.28 934.66 53873.66 88888.00 2018-08-21 16:35:00.000 233 7915.38 934.66 53873.73 88888.00 2018-08-21 16:35:01.000 233 7915.47 934.66 53873.79 88888.00 2018-08-21 16:35:02.000 233 7915.57 934.67 53873.84 88888.00 2018-08-21 16:35:03.000 233 7915.68 934.68 53873.91 88888.00 2018-08-21 16:35:04.000 233 7915.78 934.70 53873.97 88888.00 2018-08-21 16:35:05.000 233 7915.87 934.73 53874.03 88888.00 2018-08-21 16:35:06.000 233 7915.96 934.75 53874.07 88888.00 2018-08-21 16:35:07.000 233 7916.05 934.77 53874.12 88888.00 2018-08-21 16:35:08.000 233 7916.14 934.80 53874.17 88888.00 2018-08-21 16:35:09.000 233 7916.23 934.85 53874.23 88888.00 2018-08-21 16:35:10.000 233 7916.31 934.89 53874.27 88888.00 2018-08-21 16:35:11.000 233 7916.39 934.95 53874.31 88888.00 2018-08-21 16:35:12.000 233 7916.47 935.02 53874.35 88888.00 2018-08-21 16:35:13.000 233 7916.55 935.10 53874.38 88888.00 2018-08-21 16:35:14.000 233 7916.64 935.16 53874.41 88888.00 2018-08-21 16:35:15.000 233 7916.72 935.23 53874.46 88888.00 2018-08-21 16:35:16.000 233 7916.81 935.33 53874.51 88888.00 2018-08-21 16:35:17.000 233 7916.90 935.41 53874.57 88888.00 2018-08-21 16:35:18.000 233 7916.98 935.48 53874.62 88888.00 2018-08-21 16:35:19.000 233 7917.06 935.54 53874.65 88888.00 2018-08-21 16:35:20.000 233 7917.13 935.62 53874.69 88888.00 2018-08-21 16:35:21.000 233 7917.19 935.68 53874.73 88888.00 2018-08-21 16:35:22.000 233 7917.27 935.74 53874.76 88888.00 2018-08-21 16:35:23.000 233 7917.34 935.81 53874.79 88888.00 2018-08-21 16:35:24.000 233 7917.38 935.86 53874.81 88888.00 2018-08-21 16:35:25.000 233 7917.42 935.90 53874.83 88888.00 2018-08-21 16:35:26.000 233 7917.46 935.94 53874.85 88888.00 2018-08-21 16:35:27.000 233 7917.49 936.00 53874.87 88888.00 2018-08-21 16:35:28.000 233 7917.53 936.08 53874.89 88888.00 2018-08-21 16:35:29.000 233 7917.56 936.15 53874.90 88888.00 2018-08-21 16:35:30.000 233 7917.59 936.21 53874.92 88888.00 2018-08-21 16:35:31.000 233 7917.63 936.26 53874.93 88888.00 2018-08-21 16:35:32.000 233 7917.66 936.32 53874.96 88888.00 2018-08-21 16:35:33.000 233 7917.71 936.40 53874.99 88888.00 2018-08-21 16:35:34.000 233 7917.76 936.47 53875.03 88888.00 2018-08-21 16:35:35.000 233 7917.81 936.53 53875.07 88888.00 2018-08-21 16:35:36.000 233 7917.87 936.59 53875.12 88888.00 2018-08-21 16:35:37.000 233 7917.95 936.65 53875.18 88888.00 2018-08-21 16:35:38.000 233 7918.03 936.72 53875.23 88888.00 2018-08-21 16:35:39.000 233 7918.09 936.77 53875.29 88888.00 2018-08-21 16:35:40.000 233 7918.16 936.79 53875.36 88888.00 2018-08-21 16:35:41.000 233 7918.23 936.81 53875.42 88888.00 2018-08-21 16:35:42.000 233 7918.31 936.83 53875.48 88888.00 2018-08-21 16:35:43.000 233 7918.37 936.84 53875.53 88888.00 2018-08-21 16:35:44.000 233 7918.43 936.84 53875.58 88888.00 2018-08-21 16:35:45.000 233 7918.49 936.85 53875.62 88888.00 2018-08-21 16:35:46.000 233 7918.54 936.86 53875.67 88888.00 2018-08-21 16:35:47.000 233 7918.59 936.86 53875.71 88888.00 2018-08-21 16:35:48.000 233 7918.62 936.86 53875.75 88888.00 2018-08-21 16:35:49.000 233 7918.66 936.85 53875.80 88888.00 2018-08-21 16:35:50.000 233 7918.68 936.83 53875.83 88888.00 2018-08-21 16:35:51.000 233 7918.70 936.82 53875.85 88888.00 2018-08-21 16:35:52.000 233 7918.72 936.81 53875.88 88888.00 2018-08-21 16:35:53.000 233 7918.73 936.79 53875.89 88888.00 2018-08-21 16:35:54.000 233 7918.71 936.77 53875.88 88888.00 2018-08-21 16:35:55.000 233 7918.70 936.75 53875.88 88888.00 2018-08-21 16:35:56.000 233 7918.68 936.73 53875.86 88888.00 2018-08-21 16:35:57.000 233 7918.65 936.73 53875.85 88888.00 2018-08-21 16:35:58.000 233 7918.62 936.73 53875.84 88888.00 2018-08-21 16:35:59.000 233 7918.59 936.72 53875.84 88888.00 2018-08-21 16:36:00.000 233 7918.55 936.72 53875.81 88888.00 2018-08-21 16:36:01.000 233 7918.51 936.71 53875.79 88888.00 2018-08-21 16:36:02.000 233 7918.47 936.70 53875.77 88888.00 2018-08-21 16:36:03.000 233 7918.41 936.70 53875.74 88888.00 2018-08-21 16:36:04.000 233 7918.36 936.70 53875.73 88888.00 2018-08-21 16:36:05.000 233 7918.30 936.70 53875.71 88888.00 2018-08-21 16:36:06.000 233 7918.25 936.70 53875.68 88888.00 2018-08-21 16:36:07.000 233 7918.20 936.70 53875.65 88888.00 2018-08-21 16:36:08.000 233 7918.13 936.69 53875.62 88888.00 2018-08-21 16:36:09.000 233 7918.05 936.67 53875.60 88888.00 2018-08-21 16:36:10.000 233 7917.99 936.66 53875.57 88888.00 2018-08-21 16:36:11.000 233 7917.93 936.67 53875.54 88888.00 2018-08-21 16:36:12.000 233 7917.85 936.68 53875.51 88888.00 2018-08-21 16:36:13.000 233 7917.77 936.68 53875.47 88888.00 2018-08-21 16:36:14.000 233 7917.70 936.67 53875.44 88888.00 2018-08-21 16:36:15.000 233 7917.63 936.68 53875.40 88888.00 2018-08-21 16:36:16.000 233 7917.55 936.70 53875.35 88888.00 2018-08-21 16:36:17.000 233 7917.46 936.70 53875.30 88888.00 2018-08-21 16:36:18.000 233 7917.37 936.71 53875.27 88888.00 2018-08-21 16:36:19.000 233 7917.26 936.71 53875.23 88888.00 2018-08-21 16:36:20.000 233 7917.15 936.71 53875.18 88888.00 2018-08-21 16:36:21.000 233 7917.04 936.70 53875.12 88888.00 2018-08-21 16:36:22.000 233 7916.94 936.69 53875.07 88888.00 2018-08-21 16:36:23.000 233 7916.84 936.70 53875.03 88888.00 2018-08-21 16:36:24.000 233 7916.76 936.70 53875.00 88888.00 2018-08-21 16:36:25.000 233 7916.67 936.71 53874.98 88888.00 2018-08-21 16:36:26.000 233 7916.59 936.71 53874.96 88888.00 2018-08-21 16:36:27.000 233 7916.52 936.71 53874.93 88888.00 2018-08-21 16:36:28.000 233 7916.45 936.71 53874.92 88888.00 2018-08-21 16:36:29.000 233 7916.37 936.71 53874.91 88888.00 2018-08-21 16:36:30.000 233 7916.31 936.70 53874.91 88888.00 2018-08-21 16:36:31.000 233 7916.27 936.70 53874.91 88888.00 2018-08-21 16:36:32.000 233 7916.24 936.69 53874.91 88888.00 2018-08-21 16:36:33.000 233 7916.19 936.67 53874.91 88888.00 2018-08-21 16:36:34.000 233 7916.15 936.67 53874.92 88888.00 2018-08-21 16:36:35.000 233 7916.11 936.65 53874.94 88888.00 2018-08-21 16:36:36.000 233 7916.07 936.63 53874.96 88888.00 2018-08-21 16:36:37.000 233 7916.02 936.60 53874.98 88888.00 2018-08-21 16:36:38.000 233 7916.00 936.57 53875.00 88888.00 2018-08-21 16:36:39.000 233 7916.01 936.55 53875.04 88888.00 2018-08-21 16:36:40.000 233 7916.02 936.54 53875.09 88888.00 2018-08-21 16:36:41.000 233 7916.01 936.51 53875.12 88888.00 2018-08-21 16:36:42.000 233 7916.01 936.48 53875.15 88888.00 2018-08-21 16:36:43.000 233 7916.01 936.45 53875.20 88888.00 2018-08-21 16:36:44.000 233 7916.01 936.41 53875.24 88888.00 2018-08-21 16:36:45.000 233 7916.01 936.39 53875.29 88888.00 2018-08-21 16:36:46.000 233 7916.03 936.39 53875.34 88888.00 2018-08-21 16:36:47.000 233 7916.06 936.39 53875.38 88888.00 2018-08-21 16:36:48.000 233 7916.10 936.40 53875.43 88888.00 2018-08-21 16:36:49.000 233 7916.11 936.42 53875.48 88888.00 2018-08-21 16:36:50.000 233 7916.14 936.45 53875.51 88888.00 2018-08-21 16:36:51.000 233 7916.17 936.46 53875.55 88888.00 2018-08-21 16:36:52.000 233 7916.18 936.49 53875.58 88888.00 2018-08-21 16:36:53.000 233 7916.18 936.52 53875.61 88888.00 2018-08-21 16:36:54.000 233 7916.17 936.55 53875.62 88888.00 2018-08-21 16:36:55.000 233 7916.16 936.58 53875.62 88888.00 2018-08-21 16:36:56.000 233 7916.15 936.63 53875.63 88888.00 2018-08-21 16:36:57.000 233 7916.13 936.69 53875.64 88888.00 2018-08-21 16:36:58.000 233 7916.13 936.75 53875.64 88888.00 2018-08-21 16:36:59.000 233 7916.11 936.79 53875.64 88888.00 2018-08-21 16:37:00.000 233 7916.08 936.82 53875.64 88888.00 2018-08-21 16:37:01.000 233 7916.06 936.86 53875.65 88888.00 2018-08-21 16:37:02.000 233 7916.03 936.90 53875.66 88888.00 2018-08-21 16:37:03.000 233 7916.01 936.94 53875.68 88888.00 2018-08-21 16:37:04.000 233 7915.98 936.97 53875.68 88888.00 2018-08-21 16:37:05.000 233 7915.94 937.01 53875.68 88888.00 2018-08-21 16:37:06.000 233 7915.89 937.04 53875.66 88888.00 2018-08-21 16:37:07.000 233 7915.84 937.06 53875.65 88888.00 2018-08-21 16:37:08.000 233 7915.81 937.08 53875.66 88888.00 2018-08-21 16:37:09.000 233 7915.76 937.12 53875.66 88888.00 2018-08-21 16:37:10.000 233 7915.71 937.17 53875.65 88888.00 2018-08-21 16:37:11.000 233 7915.68 937.21 53875.65 88888.00 2018-08-21 16:37:12.000 233 7915.64 937.25 53875.65 88888.00 2018-08-21 16:37:13.000 233 7915.61 937.30 53875.64 88888.00 2018-08-21 16:37:14.000 233 7915.57 937.35 53875.64 88888.00 2018-08-21 16:37:15.000 233 7915.53 937.39 53875.65 88888.00 2018-08-21 16:37:16.000 233 7915.50 937.43 53875.65 88888.00 2018-08-21 16:37:17.000 233 7915.49 937.48 53875.66 88888.00 2018-08-21 16:37:18.000 233 7915.47 937.53 53875.67 88888.00 2018-08-21 16:37:19.000 233 7915.44 937.59 53875.68 88888.00 2018-08-21 16:37:20.000 233 7915.43 937.66 53875.71 88888.00 2018-08-21 16:37:21.000 233 7915.44 937.72 53875.74 88888.00 2018-08-21 16:37:22.000 233 7915.46 937.79 53875.77 88888.00 2018-08-21 16:37:23.000 233 7915.49 937.87 53875.81 88888.00 2018-08-21 16:37:24.000 233 7915.54 937.95 53875.86 88888.00 2018-08-21 16:37:25.000 233 7915.60 938.04 53875.91 88888.00 2018-08-21 16:37:26.000 233 7915.65 938.14 53875.98 88888.00 2018-08-21 16:37:27.000 233 7915.72 938.24 53876.06 88888.00 2018-08-21 16:37:28.000 233 7915.79 938.34 53876.14 88888.00 2018-08-21 16:37:29.000 233 7915.88 938.43 53876.22 88888.00 2018-08-21 16:37:30.000 233 7915.97 938.52 53876.30 88888.00 2018-08-21 16:37:31.000 233 7916.05 938.62 53876.38 88888.00 2018-08-21 16:37:32.000 233 7916.14 938.70 53876.46 88888.00 2018-08-21 16:37:33.000 233 7916.24 938.79 53876.55 88888.00 2018-08-21 16:37:34.000 233 7916.33 938.89 53876.65 88888.00 2018-08-21 16:37:35.000 233 7916.43 939.00 53876.75 88888.00 2018-08-21 16:37:36.000 233 7916.52 939.09 53876.82 88888.00 2018-08-21 16:37:37.000 233 7916.60 939.19 53876.89 88888.00 2018-08-21 16:37:38.000 233 7916.68 939.28 53876.96 88888.00 2018-08-21 16:37:39.000 233 7916.76 939.37 53877.04 88888.00 2018-08-21 16:37:40.000 233 7916.83 939.47 53877.12 88888.00 2018-08-21 16:37:41.000 233 7916.91 939.59 53877.20 88888.00 2018-08-21 16:37:42.000 233 7916.98 939.71 53877.26 88888.00 2018-08-21 16:37:43.000 233 7917.05 939.82 53877.32 88888.00 2018-08-21 16:37:44.000 233 7917.12 939.93 53877.40 88888.00 2018-08-21 16:37:45.000 233 7917.19 940.04 53877.46 88888.00 2018-08-21 16:37:46.000 233 7917.24 940.16 53877.50 88888.00 2018-08-21 16:37:47.000 233 7917.31 940.31 53877.55 88888.00 2018-08-21 16:37:48.000 233 7917.38 940.46 53877.61 88888.00 2018-08-21 16:37:49.000 233 7917.42 940.56 53877.66 88888.00 2018-08-21 16:37:50.000 233 7917.45 940.66 53877.69 88888.00 2018-08-21 16:37:51.000 233 7917.48 940.77 53877.73 88888.00 2018-08-21 16:37:52.000 233 7917.50 940.87 53877.77 88888.00 2018-08-21 16:37:53.000 233 7917.50 940.96 53877.80 88888.00 2018-08-21 16:37:54.000 233 7917.50 941.05 53877.83 88888.00 2018-08-21 16:37:55.000 233 7917.51 941.13 53877.86 88888.00 2018-08-21 16:37:56.000 233 7917.49 941.21 53877.88 88888.00 2018-08-21 16:37:57.000 233 7917.46 941.29 53877.89 88888.00 2018-08-21 16:37:58.000 233 7917.44 941.37 53877.90 88888.00 2018-08-21 16:37:59.000 233 7917.41 941.43 53877.90 88888.00 2018-08-21 16:38:00.000 233 7917.37 941.49 53877.91 88888.00 2018-08-21 16:38:01.000 233 7917.33 941.55 53877.91 88888.00 2018-08-21 16:38:02.000 233 7917.29 941.61 53877.92 88888.00 2018-08-21 16:38:03.000 233 7917.25 941.66 53877.93 88888.00 2018-08-21 16:38:04.000 233 7917.17 941.69 53877.93 88888.00 2018-08-21 16:38:05.000 233 7917.07 941.72 53877.93 88888.00 2018-08-21 16:38:06.000 233 7916.98 941.74 53877.95 88888.00 2018-08-21 16:38:07.000 233 7916.93 941.76 53877.96 88888.00 2018-08-21 16:38:08.000 233 7916.88 941.77 53877.98 88888.00 2018-08-21 16:38:09.000 233 7916.83 941.79 53877.98 88888.00 2018-08-21 16:38:10.000 233 7916.78 941.80 53877.99 88888.00 2018-08-21 16:38:11.000 233 7916.72 941.81 53878.01 88888.00 2018-08-21 16:38:12.000 233 7916.68 941.82 53878.03 88888.00 2018-08-21 16:38:13.000 233 7916.64 941.82 53878.05 88888.00 2018-08-21 16:38:14.000 233 7916.61 941.81 53878.08 88888.00 2018-08-21 16:38:15.000 233 7916.58 941.82 53878.11 88888.00 2018-08-21 16:38:16.000 233 7916.56 941.83 53878.16 88888.00 2018-08-21 16:38:17.000 233 7916.56 941.84 53878.21 88888.00 2018-08-21 16:38:18.000 233 7916.56 941.86 53878.26 88888.00 2018-08-21 16:38:19.000 233 7916.56 941.86 53878.33 88888.00 2018-08-21 16:38:20.000 233 7916.58 941.89 53878.40 88888.00 2018-08-21 16:38:21.000 233 7916.60 941.93 53878.46 88888.00 2018-08-21 16:38:22.000 233 7916.63 941.95 53878.54 88888.00 2018-08-21 16:38:23.000 233 7916.67 941.99 53878.62 88888.00 2018-08-21 16:38:24.000 233 7916.73 942.04 53878.71 88888.00 2018-08-21 16:38:25.000 233 7916.79 942.08 53878.80 88888.00 2018-08-21 16:38:26.000 233 7916.86 942.13 53878.89 88888.00 2018-08-21 16:38:27.000 233 7916.93 942.21 53878.97 88888.00 2018-08-21 16:38:28.000 233 7917.01 942.28 53879.06 88888.00 2018-08-21 16:38:29.000 233 7917.09 942.35 53879.16 88888.00 2018-08-21 16:38:30.000 233 7917.16 942.42 53879.25 88888.00 2018-08-21 16:38:31.000 233 7917.23 942.51 53879.35 88888.00 2018-08-21 16:38:32.000 233 7917.32 942.61 53879.45 88888.00 2018-08-21 16:38:33.000 233 7917.41 942.71 53879.54 88888.00 2018-08-21 16:38:34.000 233 7917.50 942.80 53879.65 88888.00 2018-08-21 16:38:35.000 233 7917.59 942.89 53879.75 88888.00 2018-08-21 16:38:36.000 233 7917.67 942.96 53879.83 88888.00 2018-08-21 16:38:37.000 233 7917.74 943.04 53879.91 88888.00 2018-08-21 16:38:38.000 233 7917.82 943.11 53880.00 88888.00 2018-08-21 16:38:39.000 233 7917.88 943.17 53880.08 88888.00 2018-08-21 16:38:40.000 233 7917.94 943.23 53880.16 88888.00 2018-08-21 16:38:41.000 233 7917.99 943.27 53880.25 88888.00 2018-08-21 16:38:42.000 233 7918.05 943.31 53880.31 88888.00 2018-08-21 16:38:43.000 233 7918.09 943.35 53880.37 88888.00 2018-08-21 16:38:44.000 233 7918.13 943.37 53880.43 88888.00 2018-08-21 16:38:45.000 233 7918.16 943.39 53880.49 88888.00 2018-08-21 16:38:46.000 233 7918.17 943.39 53880.55 88888.00 2018-08-21 16:38:47.000 233 7918.18 943.39 53880.61 88888.00 2018-08-21 16:38:48.000 233 7918.21 943.38 53880.68 88888.00 2018-08-21 16:38:49.000 233 7918.23 943.37 53880.74 88888.00 2018-08-21 16:38:50.000 233 7918.24 943.36 53880.79 88888.00 2018-08-21 16:38:51.000 233 7918.25 943.35 53880.84 88888.00 2018-08-21 16:38:52.000 233 7918.26 943.33 53880.88 88888.00 2018-08-21 16:38:53.000 233 7918.26 943.32 53880.91 88888.00 2018-08-21 16:38:54.000 233 7918.25 943.30 53880.95 88888.00 2018-08-21 16:38:55.000 233 7918.24 943.27 53880.98 88888.00 2018-08-21 16:38:56.000 233 7918.23 943.24 53881.02 88888.00 2018-08-21 16:38:57.000 233 7918.22 943.20 53881.06 88888.00 2018-08-21 16:38:58.000 233 7918.18 943.15 53881.09 88888.00 2018-08-21 16:38:59.000 233 7918.15 943.07 53881.12 88888.00 2018-08-21 16:39:00.000 233 7918.10 942.99 53881.13 88888.00 2018-08-21 16:39:01.000 233 7918.05 942.93 53881.15 88888.00 2018-08-21 16:39:02.000 233 7918.00 942.86 53881.16 88888.00 2018-08-21 16:39:03.000 233 7917.93 942.77 53881.15 88888.00 2018-08-21 16:39:04.000 233 7917.86 942.70 53881.14 88888.00 2018-08-21 16:39:05.000 233 7917.77 942.64 53881.12 88888.00 2018-08-21 16:39:06.000 233 7917.68 942.58 53881.09 88888.00 2018-08-21 16:39:07.000 233 7917.60 942.53 53881.07 88888.00 2018-08-21 16:39:08.000 233 7917.51 942.49 53881.06 88888.00 2018-08-21 16:39:09.000 233 7917.42 942.47 53881.04 88888.00 2018-08-21 16:39:10.000 233 7917.34 942.46 53881.01 88888.00 2018-08-21 16:39:11.000 233 7917.27 942.46 53880.99 88888.00 2018-08-21 16:39:12.000 233 7917.20 942.47 53880.98 88888.00 2018-08-21 16:39:13.000 233 7917.15 942.48 53880.98 88888.00 2018-08-21 16:39:14.000 233 7917.12 942.51 53881.00 88888.00 2018-08-21 16:39:15.000 233 7917.10 942.57 53881.03 88888.00 2018-08-21 16:39:16.000 233 7917.11 942.64 53881.06 88888.00 2018-08-21 16:39:17.000 233 7917.12 942.72 53881.11 88888.00 2018-08-21 16:39:18.000 233 7917.14 942.81 53881.17 88888.00 2018-08-21 16:39:19.000 233 7917.18 942.91 53881.23 88888.00 2018-08-21 16:39:20.000 233 7917.24 943.01 53881.30 88888.00 2018-08-21 16:39:21.000 233 7917.29 943.11 53881.35 88888.00 2018-08-21 16:39:22.000 233 7917.33 943.23 53881.41 88888.00 2018-08-21 16:39:23.000 233 7917.40 943.36 53881.48 88888.00 2018-08-21 16:39:24.000 233 7917.46 943.48 53881.53 88888.00 2018-08-21 16:39:25.000 233 7917.52 943.61 53881.60 88888.00 2018-08-21 16:39:26.000 233 7917.58 943.74 53881.67 88888.00 2018-08-21 16:39:27.000 233 7917.63 943.85 53881.73 88888.00 2018-08-21 16:39:28.000 233 7917.68 943.96 53881.77 88888.00 2018-08-21 16:39:29.000 233 7917.71 944.05 53881.83 88888.00 2018-08-21 16:39:30.000 233 7917.73 944.16 53881.88 88888.00 2018-08-21 16:39:31.000 233 7917.75 944.25 53881.91 88888.00 2018-08-21 16:39:32.000 233 7917.75 944.31 53881.94 88888.00 2018-08-21 16:39:33.000 233 7917.75 944.38 53881.98 88888.00 2018-08-21 16:39:34.000 233 7917.76 944.46 53882.02 88888.00 2018-08-21 16:39:35.000 233 7917.76 944.52 53882.05 88888.00 2018-08-21 16:39:36.000 233 7917.76 944.57 53882.07 88888.00 2018-08-21 16:39:37.000 233 7917.74 944.61 53882.09 88888.00 2018-08-21 16:39:38.000 233 7917.72 944.64 53882.12 88888.00 2018-08-21 16:39:39.000 233 7917.71 944.68 53882.14 88888.00 2018-08-21 16:39:40.000 233 7917.71 944.72 53882.17 88888.00 2018-08-21 16:39:41.000 233 7917.70 944.75 53882.20 88888.00 2018-08-21 16:39:42.000 233 7917.68 944.78 53882.22 88888.00 2018-08-21 16:39:43.000 233 7917.66 944.80 53882.26 88888.00 2018-08-21 16:39:44.000 233 7917.65 944.82 53882.29 88888.00 2018-08-21 16:39:45.000 233 7917.63 944.84 53882.31 88888.00 2018-08-21 16:39:46.000 233 7917.60 944.85 53882.33 88888.00 2018-08-21 16:39:47.000 233 7917.57 944.84 53882.36 88888.00 2018-08-21 16:39:48.000 233 7917.53 944.82 53882.39 88888.00 2018-08-21 16:39:49.000 233 7917.49 944.83 53882.40 88888.00 2018-08-21 16:39:50.000 233 7917.44 944.82 53882.40 88888.00 2018-08-21 16:39:51.000 233 7917.38 944.79 53882.39 88888.00 2018-08-21 16:39:52.000 233 7917.29 944.75 53882.39 88888.00 2018-08-21 16:39:53.000 233 7917.21 944.71 53882.38 88888.00 2018-08-21 16:39:54.000 233 7917.11 944.64 53882.36 88888.00 2018-08-21 16:39:55.000 233 7917.00 944.56 53882.32 88888.00 2018-08-21 16:39:56.000 233 7916.89 944.48 53882.29 88888.00 2018-08-21 16:39:57.000 233 7916.75 944.40 53882.24 88888.00 2018-08-21 16:39:58.000 233 7916.61 944.32 53882.20 88888.00 2018-08-21 16:39:59.000 233 7916.48 944.23 53882.16 88888.00 2018-08-21 16:40:00.000 233 7916.33 944.15 53882.11 88888.00 2018-08-21 16:40:01.000 233 7916.19 944.07 53882.06 88888.00 2018-08-21 16:40:02.000 233 7916.05 943.99 53882.01 88888.00 2018-08-21 16:40:03.000 233 7915.90 943.92 53881.95 88888.00 2018-08-21 16:40:04.000 233 7915.77 943.86 53881.89 88888.00 2018-08-21 16:40:05.000 233 7915.65 943.83 53881.84 88888.00 2018-08-21 16:40:06.000 233 7915.52 943.80 53881.80 88888.00 2018-08-21 16:40:07.000 233 7915.40 943.78 53881.75 88888.00 2018-08-21 16:40:08.000 233 7915.28 943.77 53881.69 88888.00 2018-08-21 16:40:09.000 233 7915.15 943.77 53881.64 88888.00 2018-08-21 16:40:10.000 233 7915.03 943.78 53881.58 88888.00 2018-08-21 16:40:11.000 233 7914.91 943.79 53881.53 88888.00 2018-08-21 16:40:12.000 233 7914.80 943.82 53881.48 88888.00 2018-08-21 16:40:13.000 233 7914.69 943.86 53881.43 88888.00 2018-08-21 16:40:14.000 233 7914.58 943.91 53881.38 88888.00 2018-08-21 16:40:15.000 233 7914.47 943.97 53881.33 88888.00 2018-08-21 16:40:16.000 233 7914.36 944.01 53881.29 88888.00 2018-08-21 16:40:17.000 233 7914.25 944.04 53881.25 88888.00 2018-08-21 16:40:18.000 233 7914.14 944.08 53881.20 88888.00 2018-08-21 16:40:19.000 233 7914.03 944.12 53881.16 88888.00 2018-08-21 16:40:20.000 233 7913.92 944.16 53881.12 88888.00 2018-08-21 16:40:21.000 233 7913.81 944.18 53881.08 88888.00 2018-08-21 16:40:22.000 233 7913.69 944.21 53881.03 88888.00 2018-08-21 16:40:23.000 233 7913.58 944.23 53880.98 88888.00 2018-08-21 16:40:24.000 233 7913.47 944.25 53880.94 88888.00 2018-08-21 16:40:25.000 233 7913.36 944.26 53880.90 88888.00 2018-08-21 16:40:26.000 233 7913.25 944.28 53880.85 88888.00 2018-08-21 16:40:27.000 233 7913.14 944.30 53880.80 88888.00 2018-08-21 16:40:28.000 233 7913.03 944.31 53880.76 88888.00 2018-08-21 16:40:29.000 233 7912.93 944.32 53880.72 88888.00 2018-08-21 16:40:30.000 233 7912.83 944.33 53880.69 88888.00 2018-08-21 16:40:31.000 233 7912.74 944.32 53880.67 88888.00 2018-08-21 16:40:32.000 233 7912.66 944.31 53880.66 88888.00 2018-08-21 16:40:33.000 233 7912.58 944.31 53880.63 88888.00 2018-08-21 16:40:34.000 233 7912.51 944.29 53880.62 88888.00 2018-08-21 16:40:35.000 233 7912.43 944.26 53880.62 88888.00 2018-08-21 16:40:36.000 233 7912.35 944.24 53880.61 88888.00 2018-08-21 16:40:37.000 233 7912.29 944.22 53880.61 88888.00 2018-08-21 16:40:38.000 233 7912.23 944.19 53880.61 88888.00 2018-08-21 16:40:39.000 233 7912.15 944.16 53880.60 88888.00 2018-08-21 16:40:40.000 233 7912.07 944.09 53880.59 88888.00 2018-08-21 16:40:41.000 233 7911.99 944.02 53880.57 88888.00 2018-08-21 16:40:42.000 233 7911.93 943.97 53880.56 88888.00 2018-08-21 16:40:43.000 233 7911.86 943.93 53880.54 88888.00 2018-08-21 16:40:44.000 233 7911.78 943.88 53880.52 88888.00 2018-08-21 16:40:45.000 233 7911.70 943.82 53880.51 88888.00 2018-08-21 16:40:46.000 233 7911.61 943.75 53880.48 88888.00 2018-08-21 16:40:47.000 233 7911.53 943.68 53880.46 88888.00 2018-08-21 16:40:48.000 233 7911.44 943.62 53880.45 88888.00 2018-08-21 16:40:49.000 233 7911.35 943.54 53880.43 88888.00 2018-08-21 16:40:50.000 233 7911.25 943.44 53880.42 88888.00 2018-08-21 16:40:51.000 233 7911.15 943.36 53880.40 88888.00 2018-08-21 16:40:52.000 233 7911.08 943.29 53880.38 88888.00 2018-08-21 16:40:53.000 233 7911.02 943.22 53880.36 88888.00 2018-08-21 16:40:54.000 233 7910.94 943.15 53880.35 88888.00 2018-08-21 16:40:55.000 233 7910.86 943.07 53880.33 88888.00 2018-08-21 16:40:56.000 233 7910.79 943.00 53880.32 88888.00 2018-08-21 16:40:57.000 233 7910.73 942.95 53880.31 88888.00 2018-08-21 16:40:58.000 233 7910.67 942.91 53880.30 88888.00 2018-08-21 16:40:59.000 233 7910.60 942.85 53880.29 88888.00 2018-08-21 16:41:00.000 233 7910.54 942.80 53880.26 88888.00 2018-08-21 16:41:01.000 233 7910.47 942.75 53880.25 88888.00 2018-08-21 16:41:02.000 233 7910.41 942.70 53880.23 88888.00 2018-08-21 16:41:03.000 233 7910.37 942.67 53880.21 88888.00 2018-08-21 16:41:04.000 233 7910.31 942.65 53880.20 88888.00 2018-08-21 16:41:05.000 233 7910.25 942.63 53880.19 88888.00 2018-08-21 16:41:06.000 233 7910.18 942.62 53880.17 88888.00 2018-08-21 16:41:07.000 233 7910.12 942.61 53880.14 88888.00 2018-08-21 16:41:08.000 233 7910.08 942.61 53880.13 88888.00 2018-08-21 16:41:09.000 233 7910.03 942.61 53880.12 88888.00 2018-08-21 16:41:10.000 233 7909.98 942.62 53880.10 88888.00 2018-08-21 16:41:11.000 233 7909.93 942.63 53880.08 88888.00 2018-08-21 16:41:12.000 233 7909.89 942.65 53880.07 88888.00 2018-08-21 16:41:13.000 233 7909.85 942.69 53880.07 88888.00 2018-08-21 16:41:14.000 233 7909.82 942.73 53880.05 88888.00 2018-08-21 16:41:15.000 233 7909.77 942.76 53880.04 88888.00 2018-08-21 16:41:16.000 233 7909.74 942.80 53880.03 88888.00 2018-08-21 16:41:17.000 233 7909.70 942.85 53880.03 88888.00 2018-08-21 16:41:18.000 233 7909.67 942.90 53880.04 88888.00 2018-08-21 16:41:19.000 233 7909.64 942.92 53880.02 88888.00 2018-08-21 16:41:20.000 233 7909.60 942.94 53880.02 88888.00 2018-08-21 16:41:21.000 233 7909.56 942.98 53880.02 88888.00 2018-08-21 16:41:22.000 233 7909.53 943.00 53880.03 88888.00 2018-08-21 16:41:23.000 233 7909.50 943.03 53880.03 88888.00 2018-08-21 16:41:24.000 233 7909.47 943.07 53880.02 88888.00 2018-08-21 16:41:25.000 233 7909.44 943.12 53880.01 88888.00 2018-08-21 16:41:26.000 233 7909.41 943.18 53880.00 88888.00 2018-08-21 16:41:27.000 233 7909.36 943.22 53879.98 88888.00 2018-08-21 16:41:28.000 233 7909.30 943.25 53879.96 88888.00 2018-08-21 16:41:29.000 233 7909.23 943.27 53879.95 88888.00 2018-08-21 16:41:30.000 233 7909.18 943.30 53879.93 88888.00 2018-08-21 16:41:31.000 233 7909.12 943.33 53879.90 88888.00 2018-08-21 16:41:32.000 233 7909.05 943.36 53879.88 88888.00 2018-08-21 16:41:33.000 233 7908.99 943.39 53879.87 88888.00 2018-08-21 16:41:34.000 233 7908.93 943.42 53879.87 88888.00 2018-08-21 16:41:35.000 233 7908.88 943.44 53879.86 88888.00 2018-08-21 16:41:36.000 233 7908.83 943.46 53879.84 88888.00 2018-08-21 16:41:37.000 233 7908.79 943.50 53879.83 88888.00 2018-08-21 16:41:38.000 233 7908.74 943.55 53879.85 88888.00 2018-08-21 16:41:39.000 233 7908.71 943.59 53879.86 88888.00 2018-08-21 16:41:40.000 233 7908.69 943.65 53879.86 88888.00 2018-08-21 16:41:41.000 233 7908.64 943.69 53879.87 88888.00 2018-08-21 16:41:42.000 233 7908.59 943.74 53879.87 88888.00 2018-08-21 16:41:43.000 233 7908.57 943.80 53879.87 88888.00 2018-08-21 16:41:44.000 233 7908.54 943.86 53879.88 88888.00 2018-08-21 16:41:45.000 233 7908.49 943.92 53879.88 88888.00 2018-08-21 16:41:46.000 233 7908.46 943.99 53879.88 88888.00 2018-08-21 16:41:47.000 233 7908.44 944.09 53879.88 88888.00 2018-08-21 16:41:48.000 233 7908.42 944.17 53879.90 88888.00 2018-08-21 16:41:49.000 233 7908.39 944.22 53879.92 88888.00 2018-08-21 16:41:50.000 233 7908.35 944.27 53879.92 88888.00 2018-08-21 16:41:51.000 233 7908.32 944.34 53879.91 88888.00 2018-08-21 16:41:52.000 233 7908.30 944.40 53879.93 88888.00 2018-08-21 16:41:53.000 233 7908.28 944.45 53879.96 88888.00 2018-08-21 16:41:54.000 233 7908.26 944.49 53879.99 88888.00 2018-08-21 16:41:55.000 233 7908.22 944.52 53880.02 88888.00 2018-08-21 16:41:56.000 233 7908.20 944.54 53880.04 88888.00 2018-08-21 16:41:57.000 233 7908.19 944.55 53880.07 88888.00 2018-08-21 16:41:58.000 233 7908.17 944.56 53880.11 88888.00 2018-08-21 16:41:59.000 233 7908.15 944.56 53880.14 88888.00 2018-08-21 16:42:00.000 233 7908.14 944.57 53880.18 88888.00 2018-08-21 16:42:01.000 233 7908.11 944.58 53880.21 88888.00 2018-08-21 16:42:02.000 233 7908.08 944.58 53880.24 88888.00 2018-08-21 16:42:03.000 233 7908.06 944.56 53880.26 88888.00 2018-08-21 16:42:04.000 233 7908.03 944.57 53880.29 88888.00 2018-08-21 16:42:05.000 233 7908.00 944.56 53880.31 88888.00 2018-08-21 16:42:06.000 233 7907.97 944.53 53880.33 88888.00 2018-08-21 16:42:07.000 233 7907.93 944.52 53880.36 88888.00 2018-08-21 16:42:08.000 233 7907.90 944.52 53880.38 88888.00 2018-08-21 16:42:09.000 233 7907.86 944.50 53880.40 88888.00 2018-08-21 16:42:10.000 233 7907.82 944.46 53880.43 88888.00 2018-08-21 16:42:11.000 233 7907.78 944.43 53880.46 88888.00 2018-08-21 16:42:12.000 233 7907.74 944.40 53880.48 88888.00 2018-08-21 16:42:13.000 233 7907.70 944.37 53880.50 88888.00 2018-08-21 16:42:14.000 233 7907.67 944.34 53880.54 88888.00 2018-08-21 16:42:15.000 233 7907.65 944.31 53880.57 88888.00 2018-08-21 16:42:16.000 233 7907.63 944.28 53880.61 88888.00 2018-08-21 16:42:17.000 233 7907.60 944.25 53880.64 88888.00 2018-08-21 16:42:18.000 233 7907.58 944.22 53880.69 88888.00 2018-08-21 16:42:19.000 233 7907.55 944.19 53880.72 88888.00 2018-08-21 16:42:20.000 233 7907.53 944.17 53880.75 88888.00 2018-08-21 16:42:21.000 233 7907.51 944.16 53880.79 88888.00 2018-08-21 16:42:22.000 233 7907.51 944.15 53880.83 88888.00 2018-08-21 16:42:23.000 233 7907.50 944.14 53880.86 88888.00 2018-08-21 16:42:24.000 233 7907.48 944.15 53880.88 88888.00 2018-08-21 16:42:25.000 233 7907.46 944.16 53880.91 88888.00 2018-08-21 16:42:26.000 233 7907.43 944.15 53880.91 88888.00 2018-08-21 16:42:27.000 233 7907.41 944.14 53880.93 88888.00 2018-08-21 16:42:28.000 233 7907.39 944.16 53880.97 88888.00 2018-08-21 16:42:29.000 233 7907.38 944.18 53881.00 88888.00 2018-08-21 16:42:30.000 233 7907.36 944.19 53881.02 88888.00 2018-08-21 16:42:31.000 233 7907.35 944.22 53881.06 88888.00 2018-08-21 16:42:32.000 233 7907.35 944.26 53881.11 88888.00 2018-08-21 16:42:33.000 233 7907.35 944.30 53881.14 88888.00 2018-08-21 16:42:34.000 233 7907.36 944.33 53881.18 88888.00 2018-08-21 16:42:35.000 233 7907.37 944.37 53881.22 88888.00 2018-08-21 16:42:36.000 233 7907.39 944.41 53881.27 88888.00 2018-08-21 16:42:37.000 233 7907.41 944.46 53881.33 88888.00 2018-08-21 16:42:38.000 233 7907.44 944.51 53881.38 88888.00 2018-08-21 16:42:39.000 233 7907.46 944.55 53881.43 88888.00 2018-08-21 16:42:40.000 233 7907.48 944.60 53881.47 88888.00 2018-08-21 16:42:41.000 233 7907.49 944.63 53881.52 88888.00 2018-08-21 16:42:42.000 233 7907.51 944.67 53881.57 88888.00 2018-08-21 16:42:43.000 233 7907.53 944.73 53881.62 88888.00 2018-08-21 16:42:44.000 233 7907.55 944.78 53881.66 88888.00 2018-08-21 16:42:45.000 233 7907.56 944.83 53881.70 88888.00 2018-08-21 16:42:46.000 233 7907.55 944.87 53881.74 88888.00 2018-08-21 16:42:47.000 233 7907.52 944.91 53881.77 88888.00 2018-08-21 16:42:48.000 233 7907.50 944.96 53881.79 88888.00 2018-08-21 16:42:49.000 233 7907.46 944.99 53881.80 88888.00 2018-08-21 16:42:50.000 233 7907.41 945.00 53881.80 88888.00 2018-08-21 16:42:51.000 233 7907.35 945.04 53881.81 88888.00 2018-08-21 16:42:52.000 233 7907.30 945.07 53881.80 88888.00 2018-08-21 16:42:53.000 233 7907.23 945.10 53881.79 88888.00 2018-08-21 16:42:54.000 233 7907.16 945.15 53881.78 88888.00 2018-08-21 16:42:55.000 233 7907.10 945.21 53881.76 88888.00 2018-08-21 16:42:56.000 233 7907.04 945.29 53881.75 88888.00 2018-08-21 16:42:57.000 233 7906.97 945.36 53881.73 88888.00 2018-08-21 16:42:58.000 233 7906.90 945.42 53881.71 88888.00 2018-08-21 16:42:59.000 233 7906.85 945.49 53881.70 88888.00 2018-08-21 16:43:00.000 233 7906.79 945.57 53881.71 88888.00 2018-08-21 16:43:01.000 233 7906.73 945.64 53881.72 88888.00 2018-08-21 16:43:02.000 233 7906.70 945.71 53881.73 88888.00 2018-08-21 16:43:03.000 233 7906.68 945.79 53881.77 88888.00 2018-08-21 16:43:04.000 233 7906.66 945.87 53881.79 88888.00 2018-08-21 16:43:05.000 233 7906.64 945.95 53881.82 88888.00 2018-08-21 16:43:06.000 233 7906.64 946.04 53881.86 88888.00 2018-08-21 16:43:07.000 233 7906.65 946.11 53881.90 88888.00 2018-08-21 16:43:08.000 233 7906.65 946.17 53881.95 88888.00 2018-08-21 16:43:09.000 233 7906.66 946.24 53882.00 88888.00 2018-08-21 16:43:10.000 233 7906.65 946.31 53882.04 88888.00 2018-08-21 16:43:11.000 233 7906.64 946.37 53882.07 88888.00 2018-08-21 16:43:12.000 233 7906.64 946.44 53882.10 88888.00 2018-08-21 16:43:13.000 233 7906.63 946.50 53882.14 88888.00 2018-08-21 16:43:14.000 233 7906.63 946.56 53882.18 88888.00 2018-08-21 16:43:15.000 233 7906.62 946.64 53882.20 88888.00 2018-08-21 16:43:16.000 233 7906.62 946.72 53882.23 88888.00 2018-08-21 16:43:17.000 233 7906.62 946.80 53882.28 88888.00 2018-08-21 16:43:18.000 233 7906.62 946.88 53882.30 88888.00 2018-08-21 16:43:19.000 233 7906.62 946.96 53882.33 88888.00 2018-08-21 16:43:20.000 233 7906.62 947.06 53882.36 88888.00 2018-08-21 16:43:21.000 233 7906.62 947.15 53882.39 88888.00 2018-08-21 16:43:22.000 233 7906.62 947.27 53882.41 88888.00 2018-08-21 16:43:23.000 233 7906.61 947.38 53882.44 88888.00 2018-08-21 16:43:24.000 233 7906.61 947.50 53882.47 88888.00 2018-08-21 16:43:25.000 233 7906.61 947.61 53882.52 88888.00 2018-08-21 16:43:26.000 233 7906.62 947.73 53882.54 88888.00 2018-08-21 16:43:27.000 233 7906.62 947.85 53882.57 88888.00 2018-08-21 16:43:28.000 233 7906.63 947.97 53882.61 88888.00 2018-08-21 16:43:29.000 233 7906.63 948.09 53882.64 88888.00 2018-08-21 16:43:30.000 233 7906.62 948.20 53882.66 88888.00 2018-08-21 16:43:31.000 233 7906.61 948.31 53882.68 88888.00 2018-08-21 16:43:32.000 233 7906.60 948.40 53882.72 88888.00 2018-08-21 16:43:33.000 233 7906.59 948.48 53882.75 88888.00 2018-08-21 16:43:34.000 233 7906.56 948.56 53882.77 88888.00 2018-08-21 16:43:35.000 233 7906.53 948.64 53882.78 88888.00 2018-08-21 16:43:36.000 233 7906.50 948.71 53882.80 88888.00 2018-08-21 16:43:37.000 233 7906.46 948.76 53882.82 88888.00 2018-08-21 16:43:38.000 233 7906.42 948.82 53882.82 88888.00 2018-08-21 16:43:39.000 233 7906.37 948.89 53882.82 88888.00 2018-08-21 16:43:40.000 233 7906.31 948.94 53882.82 88888.00 2018-08-21 16:43:41.000 233 7906.25 948.98 53882.82 88888.00 2018-08-21 16:43:42.000 233 7906.19 949.03 53882.84 88888.00 2018-08-21 16:43:43.000 233 7906.13 949.07 53882.83 88888.00 2018-08-21 16:43:44.000 233 7906.06 949.11 53882.82 88888.00 2018-08-21 16:43:45.000 233 7905.98 949.16 53882.82 88888.00 2018-08-21 16:43:46.000 233 7905.92 949.21 53882.82 88888.00 2018-08-21 16:43:47.000 233 7905.85 949.26 53882.82 88888.00 2018-08-21 16:43:48.000 233 7905.77 949.30 53882.81 88888.00 2018-08-21 16:43:49.000 233 7905.69 949.34 53882.80 88888.00 2018-08-21 16:43:50.000 233 7905.63 949.39 53882.80 88888.00 2018-08-21 16:43:51.000 233 7905.56 949.44 53882.80 88888.00 2018-08-21 16:43:52.000 233 7905.51 949.50 53882.81 88888.00 2018-08-21 16:43:53.000 233 7905.47 949.56 53882.81 88888.00 2018-08-21 16:43:54.000 233 7905.42 949.61 53882.82 88888.00 2018-08-21 16:43:55.000 233 7905.38 949.66 53882.85 88888.00 2018-08-21 16:43:56.000 233 7905.36 949.72 53882.89 88888.00 2018-08-21 16:43:57.000 233 7905.36 949.78 53882.93 88888.00 2018-08-21 16:43:58.000 233 7905.37 949.84 53882.99 88888.00 2018-08-21 16:43:59.000 233 7905.37 949.90 53883.06 88888.00 2018-08-21 16:44:00.000 233 7905.40 949.95 53883.13 88888.00 2018-08-21 16:44:01.000 233 7905.44 950.00 53883.21 88888.00 2018-08-21 16:44:02.000 233 7905.49 950.06 53883.28 88888.00 2018-08-21 16:44:03.000 233 7905.54 950.12 53883.37 88888.00 2018-08-21 16:44:04.000 233 7905.59 950.17 53883.45 88888.00 2018-08-21 16:44:05.000 233 7905.65 950.21 53883.54 88888.00 2018-08-21 16:44:06.000 233 7905.70 950.27 53883.62 88888.00 2018-08-21 16:44:07.000 233 7905.75 950.33 53883.71 88888.00 2018-08-21 16:44:08.000 233 7905.81 950.38 53883.79 88888.00 2018-08-21 16:44:09.000 233 7905.87 950.43 53883.87 88888.00 2018-08-21 16:44:10.000 233 7905.94 950.49 53883.96 88888.00 2018-08-21 16:44:11.000 233 7906.01 950.56 53884.05 88888.00 2018-08-21 16:44:12.000 233 7906.08 950.63 53884.14 88888.00 2018-08-21 16:44:13.000 233 7906.15 950.70 53884.23 88888.00 2018-08-21 16:44:14.000 233 7906.21 950.76 53884.31 88888.00 2018-08-21 16:44:15.000 233 7906.28 950.85 53884.41 88888.00 2018-08-21 16:44:16.000 233 7906.35 950.95 53884.49 88888.00 2018-08-21 16:44:17.000 233 7906.41 951.04 53884.56 88888.00 2018-08-21 16:44:18.000 233 7906.46 951.12 53884.64 88888.00 2018-08-21 16:44:19.000 233 7906.51 951.20 53884.71 88888.00 2018-08-21 16:44:20.000 233 7906.58 951.29 53884.79 88888.00 2018-08-21 16:44:21.000 233 7906.62 951.36 53884.86 88888.00 2018-08-21 16:44:22.000 233 7906.65 951.43 53884.93 88888.00 2018-08-21 16:44:23.000 233 7906.70 951.52 53885.00 88888.00 2018-08-21 16:44:24.000 233 7906.73 951.58 53885.06 88888.00 2018-08-21 16:44:25.000 233 7906.74 951.62 53885.11 88888.00 2018-08-21 16:44:26.000 233 7906.76 951.69 53885.16 88888.00 2018-08-21 16:44:27.000 233 7906.78 951.74 53885.21 88888.00 2018-08-21 16:44:28.000 233 7906.78 951.77 53885.27 88888.00 2018-08-21 16:44:29.000 233 7906.77 951.81 53885.32 88888.00 2018-08-21 16:44:30.000 233 7906.78 951.85 53885.37 88888.00 2018-08-21 16:44:31.000 233 7906.77 951.89 53885.40 88888.00 2018-08-21 16:44:32.000 233 7906.73 951.92 53885.43 88888.00 2018-08-21 16:44:33.000 233 7906.70 951.93 53885.47 88888.00 2018-08-21 16:44:34.000 233 7906.68 951.94 53885.50 88888.00 2018-08-21 16:44:35.000 233 7906.64 951.95 53885.52 88888.00 2018-08-21 16:44:36.000 233 7906.61 951.97 53885.54 88888.00 2018-08-21 16:44:37.000 233 7906.57 951.98 53885.55 88888.00 2018-08-21 16:44:38.000 233 7906.52 952.00 53885.55 88888.00 2018-08-21 16:44:39.000 233 7906.46 952.02 53885.57 88888.00 2018-08-21 16:44:40.000 233 7906.41 952.03 53885.57 88888.00 2018-08-21 16:44:41.000 233 7906.35 952.05 53885.58 88888.00 2018-08-21 16:44:42.000 233 7906.30 952.06 53885.59 88888.00 2018-08-21 16:44:43.000 233 7906.24 952.06 53885.61 88888.00 2018-08-21 16:44:44.000 233 7906.18 952.07 53885.62 88888.00 2018-08-21 16:44:45.000 233 7906.13 952.07 53885.64 88888.00 2018-08-21 16:44:46.000 233 7906.07 952.06 53885.67 88888.00 2018-08-21 16:44:47.000 233 7906.02 952.03 53885.68 88888.00 2018-08-21 16:44:48.000 233 7905.97 952.00 53885.70 88888.00 2018-08-21 16:44:49.000 233 7905.91 951.97 53885.73 88888.00 2018-08-21 16:44:50.000 233 7905.85 951.94 53885.76 88888.00 2018-08-21 16:44:51.000 233 7905.80 951.90 53885.78 88888.00 2018-08-21 16:44:52.000 233 7905.74 951.83 53885.82 88888.00 2018-08-21 16:44:53.000 233 7905.67 951.76 53885.84 88888.00 2018-08-21 16:44:54.000 233 7905.60 951.68 53885.85 88888.00 2018-08-21 16:44:55.000 233 7905.53 951.60 53885.85 88888.00 2018-08-21 16:44:56.000 233 7905.44 951.52 53885.86 88888.00 2018-08-21 16:44:57.000 233 7905.34 951.44 53885.86 88888.00 2018-08-21 16:44:58.000 233 7905.24 951.36 53885.86 88888.00 2018-08-21 16:44:59.000 233 7905.15 951.29 53885.85 88888.00 2018-08-21 16:45:00.000 233 7905.07 951.23 53885.86 88888.00 2018-08-21 16:45:01.000 233 7904.99 951.18 53885.85 88888.00 2018-08-21 16:45:02.000 233 7904.91 951.13 53885.84 88888.00 2018-08-21 16:45:03.000 233 7904.84 951.08 53885.86 88888.00 2018-08-21 16:45:04.000 233 7904.76 951.02 53885.87 88888.00 2018-08-21 16:45:05.000 233 7904.69 950.96 53885.89 88888.00 2018-08-21 16:45:06.000 233 7904.64 950.91 53885.91 88888.00 2018-08-21 16:45:07.000 233 7904.59 950.86 53885.95 88888.00 2018-08-21 16:45:08.000 233 7904.55 950.83 53885.99 88888.00 2018-08-21 16:45:09.000 233 7904.54 950.80 53886.04 88888.00 2018-08-21 16:45:10.000 233 7904.51 950.76 53886.08 88888.00 2018-08-21 16:45:11.000 233 7904.49 950.73 53886.14 88888.00 2018-08-21 16:45:12.000 233 7904.50 950.71 53886.21 88888.00 2018-08-21 16:45:13.000 233 7904.51 950.69 53886.27 88888.00 2018-08-21 16:45:14.000 233 7904.52 950.65 53886.32 88888.00 2018-08-21 16:45:15.000 233 7904.53 950.64 53886.39 88888.00 2018-08-21 16:45:16.000 233 7904.56 950.64 53886.45 88888.00 2018-08-21 16:45:17.000 233 7904.58 950.63 53886.51 88888.00 2018-08-21 16:45:18.000 233 7904.60 950.62 53886.57 88888.00 2018-08-21 16:45:19.000 233 7904.64 950.62 53886.65 88888.00 2018-08-21 16:45:20.000 233 7904.66 950.61 53886.73 88888.00 2018-08-21 16:45:21.000 233 7904.68 950.60 53886.80 88888.00 2018-08-21 16:45:22.000 233 7904.70 950.60 53886.86 88888.00 2018-08-21 16:45:23.000 233 7904.72 950.61 53886.92 88888.00 2018-08-21 16:45:24.000 233 7904.73 950.62 53886.96 88888.00 2018-08-21 16:45:25.000 233 7904.75 950.63 53887.00 88888.00 2018-08-21 16:45:26.000 233 7904.78 950.65 53887.05 88888.00 2018-08-21 16:45:27.000 233 7904.78 950.67 53887.07 88888.00 2018-08-21 16:45:28.000 233 7904.77 950.67 53887.09 88888.00 2018-08-21 16:45:29.000 233 7904.73 950.67 53887.12 88888.00 2018-08-21 16:45:30.000 233 7904.70 950.68 53887.15 88888.00 2018-08-21 16:45:31.000 233 7904.67 950.66 53887.17 88888.00 2018-08-21 16:45:32.000 233 7904.64 950.64 53887.20 88888.00 2018-08-21 16:45:33.000 233 7904.61 950.60 53887.21 88888.00 2018-08-21 16:45:34.000 233 7904.57 950.56 53887.23 88888.00 2018-08-21 16:45:35.000 233 7904.54 950.50 53887.27 88888.00 2018-08-21 16:45:36.000 233 7904.48 950.41 53887.30 88888.00 2018-08-21 16:45:37.000 233 7904.43 950.32 53887.32 88888.00 2018-08-21 16:45:38.000 233 7904.38 950.23 53887.34 88888.00 2018-08-21 16:45:39.000 233 7904.33 950.12 53887.36 88888.00 2018-08-21 16:45:40.000 233 7904.26 949.98 53887.38 88888.00 2018-08-21 16:45:41.000 233 7904.20 949.83 53887.38 88888.00 2018-08-21 16:45:42.000 233 7904.16 949.69 53887.41 88888.00 2018-08-21 16:45:43.000 233 7904.14 949.55 53887.48 88888.00 2018-08-21 16:45:44.000 233 7904.10 949.38 53887.53 88888.00 2018-08-21 16:45:45.000 233 7904.07 949.23 53887.57 88888.00 2018-08-21 16:45:46.000 233 7904.05 949.07 53887.61 88888.00 2018-08-21 16:45:47.000 233 7904.00 948.89 53887.62 88888.00 2018-08-21 16:45:48.000 233 7903.96 948.71 53887.66 88888.00 2018-08-21 16:45:49.000 233 7903.93 948.53 53887.70 88888.00 2018-08-21 16:45:50.000 233 7903.91 948.36 53887.74 88888.00 2018-08-21 16:45:51.000 233 7903.87 948.19 53887.78 88888.00 2018-08-21 16:45:52.000 233 7903.85 948.03 53887.82 88888.00 2018-08-21 16:45:53.000 233 7903.85 947.89 53887.86 88888.00 2018-08-21 16:45:54.000 233 7903.85 947.76 53887.90 88888.00 2018-08-21 16:45:55.000 233 7903.86 947.66 53887.95 88888.00 2018-08-21 16:45:56.000 233 7903.89 947.58 53888.00 88888.00 2018-08-21 16:45:57.000 233 7903.92 947.51 53888.03 88888.00 2018-08-21 16:45:58.000 233 7903.95 947.46 53888.08 88888.00 2018-08-21 16:45:59.000 233 7903.98 947.44 53888.14 88888.00 2018-08-21 16:46:00.000 233 7904.02 947.45 53888.18 88888.00 2018-08-21 16:46:01.000 233 7904.06 947.47 53888.21 88888.00 2018-08-21 16:46:02.000 233 7904.09 947.49 53888.25 88888.00 2018-08-21 16:46:03.000 233 7904.14 947.53 53888.29 88888.00 2018-08-21 16:46:04.000 233 7904.18 947.57 53888.32 88888.00 2018-08-21 16:46:05.000 233 7904.20 947.61 53888.35 88888.00 2018-08-21 16:46:06.000 233 7904.23 947.67 53888.38 88888.00 2018-08-21 16:46:07.000 233 7904.25 947.74 53888.40 88888.00 2018-08-21 16:46:08.000 233 7904.27 947.82 53888.43 88888.00 2018-08-21 16:46:09.000 233 7904.30 947.90 53888.46 88888.00 2018-08-21 16:46:10.000 233 7904.31 947.97 53888.47 88888.00 2018-08-21 16:46:11.000 233 7904.31 948.02 53888.47 88888.00 2018-08-21 16:46:12.000 233 7904.31 948.09 53888.48 88888.00 2018-08-21 16:46:13.000 233 7904.29 948.16 53888.48 88888.00 2018-08-21 16:46:14.000 233 7904.26 948.22 53888.46 88888.00 2018-08-21 16:46:15.000 233 7904.22 948.27 53888.45 88888.00 2018-08-21 16:46:16.000 233 7904.17 948.31 53888.43 88888.00 2018-08-21 16:46:17.000 233 7904.11 948.35 53888.40 88888.00 2018-08-21 16:46:18.000 233 7904.05 948.40 53888.37 88888.00 2018-08-21 16:46:19.000 233 7903.98 948.44 53888.34 88888.00 2018-08-21 16:46:20.000 233 7903.91 948.45 53888.31 88888.00 2018-08-21 16:46:21.000 233 7903.83 948.46 53888.28 88888.00 2018-08-21 16:46:22.000 233 7903.74 948.47 53888.25 88888.00 2018-08-21 16:46:23.000 233 7903.66 948.48 53888.22 88888.00 2018-08-21 16:46:24.000 233 7903.59 948.50 53888.21 88888.00 2018-08-21 16:46:25.000 233 7903.52 948.50 53888.20 88888.00 2018-08-21 16:46:26.000 233 7903.45 948.51 53888.18 88888.00 2018-08-21 16:46:27.000 233 7903.39 948.52 53888.17 88888.00 2018-08-21 16:46:28.000 233 7903.33 948.52 53888.18 88888.00 2018-08-21 16:46:29.000 233 7903.26 948.52 53888.17 88888.00 2018-08-21 16:46:30.000 233 7903.20 948.52 53888.18 88888.00 2018-08-21 16:46:31.000 233 7903.16 948.55 53888.19 88888.00 2018-08-21 16:46:32.000 233 7903.13 948.57 53888.20 88888.00 2018-08-21 16:46:33.000 233 7903.10 948.57 53888.22 88888.00 2018-08-21 16:46:34.000 233 7903.09 948.58 53888.25 88888.00 2018-08-21 16:46:35.000 233 7903.08 948.60 53888.28 88888.00 2018-08-21 16:46:36.000 233 7903.06 948.62 53888.31 88888.00 2018-08-21 16:46:37.000 233 7903.06 948.63 53888.35 88888.00 2018-08-21 16:46:38.000 233 7903.07 948.65 53888.39 88888.00 2018-08-21 16:46:39.000 233 7903.07 948.68 53888.44 88888.00 2018-08-21 16:46:40.000 233 7903.08 948.70 53888.49 88888.00 2018-08-21 16:46:41.000 233 7903.11 948.72 53888.55 88888.00 2018-08-21 16:46:42.000 233 7903.14 948.75 53888.61 88888.00 2018-08-21 16:46:43.000 233 7903.17 948.79 53888.68 88888.00 2018-08-21 16:46:44.000 233 7903.21 948.82 53888.75 88888.00 2018-08-21 16:46:45.000 233 7903.25 948.87 53888.82 88888.00 2018-08-21 16:46:46.000 233 7903.31 948.92 53888.88 88888.00 2018-08-21 16:46:47.000 233 7903.36 948.97 53888.93 88888.00 2018-08-21 16:46:48.000 233 7903.40 949.01 53888.99 88888.00 2018-08-21 16:46:49.000 233 7903.43 949.06 53889.05 88888.00 2018-08-21 16:46:50.000 233 7903.46 949.11 53889.10 88888.00 2018-08-21 16:46:51.000 233 7903.50 949.17 53889.14 88888.00 2018-08-21 16:46:52.000 233 7903.52 949.24 53889.17 88888.00 2018-08-21 16:46:53.000 233 7903.53 949.33 53889.20 88888.00 2018-08-21 16:46:54.000 233 7903.53 949.40 53889.23 88888.00 2018-08-21 16:46:55.000 233 7903.54 949.48 53889.25 88888.00 2018-08-21 16:46:56.000 233 7903.54 949.59 53889.27 88888.00 2018-08-21 16:46:57.000 233 7903.54 949.67 53889.29 88888.00 2018-08-21 16:46:58.000 233 7903.55 949.75 53889.31 88888.00 2018-08-21 16:46:59.000 233 7903.54 949.86 53889.34 88888.00 2018-08-21 16:47:00.000 233 7903.55 949.96 53889.36 88888.00 2018-08-21 16:47:01.000 233 7903.55 950.05 53889.38 88888.00 2018-08-21 16:47:02.000 233 7903.55 950.16 53889.42 88888.00 2018-08-21 16:47:03.000 233 7903.55 950.26 53889.45 88888.00 2018-08-21 16:47:04.000 233 7903.55 950.34 53889.47 88888.00 2018-08-21 16:47:05.000 233 7903.55 950.44 53889.49 88888.00 2018-08-21 16:47:06.000 233 7903.55 950.52 53889.51 88888.00 2018-08-21 16:47:07.000 233 7903.53 950.57 53889.54 88888.00 2018-08-21 16:47:08.000 233 7903.50 950.61 53889.56 88888.00 2018-08-21 16:47:09.000 233 7903.48 950.64 53889.59 88888.00 2018-08-21 16:47:10.000 233 7903.48 950.68 53889.60 88888.00 2018-08-21 16:47:11.000 233 7903.46 950.72 53889.61 88888.00 2018-08-21 16:47:12.000 233 7903.43 950.73 53889.63 88888.00 2018-08-21 16:47:13.000 233 7903.38 950.73 53889.66 88888.00 2018-08-21 16:47:14.000 233 7903.34 950.73 53889.68 88888.00 2018-08-21 16:47:15.000 233 7903.30 950.72 53889.70 88888.00 2018-08-21 16:47:16.000 233 7903.25 950.71 53889.70 88888.00 2018-08-21 16:47:17.000 233 7903.20 950.71 53889.71 88888.00 2018-08-21 16:47:18.000 233 7903.15 950.70 53889.71 88888.00 2018-08-21 16:47:19.000 233 7903.11 950.68 53889.73 88888.00 2018-08-21 16:47:20.000 233 7903.07 950.65 53889.75 88888.00 2018-08-21 16:47:21.000 233 7903.02 950.63 53889.76 88888.00 2018-08-21 16:47:22.000 233 7902.97 950.62 53889.77 88888.00 2018-08-21 16:47:23.000 233 7902.92 950.59 53889.78 88888.00 2018-08-21 16:47:24.000 233 7902.87 950.59 53889.79 88888.00 2018-08-21 16:47:25.000 233 7902.84 950.59 53889.81 88888.00 2018-08-21 16:47:26.000 233 7902.82 950.58 53889.83 88888.00 2018-08-21 16:47:27.000 233 7902.79 950.59 53889.86 88888.00 2018-08-21 16:47:28.000 233 7902.76 950.62 53889.89 88888.00 2018-08-21 16:47:29.000 233 7902.74 950.63 53889.92 88888.00 2018-08-21 16:47:30.000 233 7902.74 950.65 53889.96 88888.00 2018-08-21 16:47:31.000 233 7902.75 950.70 53890.02 88888.00 2018-08-21 16:47:32.000 233 7902.77 950.75 53890.07 88888.00 2018-08-21 16:47:33.000 233 7902.80 950.80 53890.13 88888.00 2018-08-21 16:47:34.000 233 7902.83 950.83 53890.20 88888.00 2018-08-21 16:47:35.000 233 7902.86 950.87 53890.25 88888.00 2018-08-21 16:47:36.000 233 7902.90 950.89 53890.32 88888.00 2018-08-21 16:47:37.000 233 7902.95 950.91 53890.41 88888.00 2018-08-21 16:47:38.000 233 7903.00 950.94 53890.48 88888.00 2018-08-21 16:47:39.000 233 7903.05 950.94 53890.56 88888.00 2018-08-21 16:47:40.000 233 7903.11 950.94 53890.66 88888.00 2018-08-21 16:47:41.000 233 7903.17 950.94 53890.75 88888.00 2018-08-21 16:47:42.000 233 7903.24 950.93 53890.84 88888.00 2018-08-21 16:47:43.000 233 7903.31 950.91 53890.94 88888.00 2018-08-21 16:47:44.000 233 7903.39 950.88 53891.05 88888.00 2018-08-21 16:47:45.000 233 7903.48 950.85 53891.16 88888.00 2018-08-21 16:47:46.000 233 7903.58 950.80 53891.28 88888.00 2018-08-21 16:47:47.000 233 7903.65 950.74 53891.39 88888.00 2018-08-21 16:47:48.000 233 7903.73 950.68 53891.52 88888.00 2018-08-21 16:47:49.000 233 7903.81 950.61 53891.63 88888.00 2018-08-21 16:47:50.000 233 7903.89 950.54 53891.73 88888.00 2018-08-21 16:47:51.000 233 7903.97 950.48 53891.82 88888.00 2018-08-21 16:47:52.000 233 7904.04 950.42 53891.91 88888.00 2018-08-21 16:47:53.000 233 7904.10 950.35 53892.00 88888.00 2018-08-21 16:47:54.000 233 7904.14 950.28 53892.07 88888.00 2018-08-21 16:47:55.000 233 7904.19 950.22 53892.14 88888.00 2018-08-21 16:47:56.000 233 7904.25 950.19 53892.20 88888.00 2018-08-21 16:47:57.000 233 7904.30 950.17 53892.27 88888.00 2018-08-21 16:47:58.000 233 7904.34 950.14 53892.33 88888.00 2018-08-21 16:47:59.000 233 7904.37 950.14 53892.36 88888.00 2018-08-21 16:48:00.000 233 7904.39 950.16 53892.38 88888.00 2018-08-21 16:48:01.000 233 7904.40 950.20 53892.41 88888.00 2018-08-21 16:48:02.000 233 7904.41 950.23 53892.43 88888.00 2018-08-21 16:48:03.000 233 7904.42 950.29 53892.45 88888.00 2018-08-21 16:48:04.000 233 7904.43 950.37 53892.47 88888.00 2018-08-21 16:48:05.000 233 7904.43 950.47 53892.46 88888.00 2018-08-21 16:48:06.000 233 7904.42 950.56 53892.45 88888.00 2018-08-21 16:48:07.000 233 7904.41 950.65 53892.45 88888.00 2018-08-21 16:48:08.000 233 7904.38 950.75 53892.45 88888.00 2018-08-21 16:48:09.000 233 7904.34 950.85 53892.44 88888.00 2018-08-21 16:48:10.000 233 7904.31 950.96 53892.41 88888.00 2018-08-21 16:48:11.000 233 7904.27 951.10 53892.39 88888.00 2018-08-21 16:48:12.000 233 7904.23 951.23 53892.36 88888.00 2018-08-21 16:48:13.000 233 7904.18 951.35 53892.33 88888.00 2018-08-21 16:48:14.000 233 7904.10 951.46 53892.30 88888.00 2018-08-21 16:48:15.000 233 7904.03 951.57 53892.27 88888.00 2018-08-21 16:48:16.000 233 7903.95 951.69 53892.22 88888.00 2018-08-21 16:48:17.000 233 7903.87 951.80 53892.18 88888.00 2018-08-21 16:48:18.000 233 7903.79 951.90 53892.13 88888.00 2018-08-21 16:48:19.000 233 7903.70 952.03 53892.09 88888.00 2018-08-21 16:48:20.000 233 7903.61 952.15 53892.07 88888.00 2018-08-21 16:48:21.000 233 7903.53 952.25 53892.05 88888.00 2018-08-21 16:48:22.000 233 7903.46 952.35 53892.02 88888.00 2018-08-21 16:48:23.000 233 7903.39 952.45 53892.00 88888.00 2018-08-21 16:48:24.000 233 7903.33 952.57 53891.99 88888.00 2018-08-21 16:48:25.000 233 7903.27 952.68 53891.99 88888.00 2018-08-21 16:48:26.000 233 7903.23 952.78 53891.99 88888.00 2018-08-21 16:48:27.000 233 7903.19 952.90 53892.00 88888.00 2018-08-21 16:48:28.000 233 7903.16 953.01 53892.02 88888.00 2018-08-21 16:48:29.000 233 7903.14 953.12 53892.06 88888.00 2018-08-21 16:48:30.000 233 7903.12 953.24 53892.09 88888.00 2018-08-21 16:48:31.000 233 7903.11 953.34 53892.13 88888.00 2018-08-21 16:48:32.000 233 7903.11 953.44 53892.18 88888.00 2018-08-21 16:48:33.000 233 7903.13 953.53 53892.23 88888.00 2018-08-21 16:48:34.000 233 7903.15 953.61 53892.30 88888.00 2018-08-21 16:48:35.000 233 7903.17 953.66 53892.38 88888.00 2018-08-21 16:48:36.000 233 7903.20 953.71 53892.45 88888.00 2018-08-21 16:48:37.000 233 7903.23 953.76 53892.54 88888.00 2018-08-21 16:48:38.000 233 7903.27 953.77 53892.62 88888.00 2018-08-21 16:48:39.000 233 7903.30 953.77 53892.71 88888.00 2018-08-21 16:48:40.000 233 7903.34 953.76 53892.79 88888.00 2018-08-21 16:48:41.000 233 7903.38 953.75 53892.87 88888.00 2018-08-21 16:48:42.000 233 7903.41 953.71 53892.96 88888.00 2018-08-21 16:48:43.000 233 7903.45 953.67 53893.06 88888.00 2018-08-21 16:48:44.000 233 7903.48 953.63 53893.15 88888.00 2018-08-21 16:48:45.000 233 7903.49 953.57 53893.22 88888.00 2018-08-21 16:48:46.000 233 7903.51 953.49 53893.30 88888.00 2018-08-21 16:48:47.000 233 7903.53 953.41 53893.38 88888.00 2018-08-21 16:48:48.000 233 7903.53 953.33 53893.44 88888.00 2018-08-21 16:48:49.000 233 7903.53 953.25 53893.50 88888.00 2018-08-21 16:48:50.000 233 7903.53 953.17 53893.57 88888.00 2018-08-21 16:48:51.000 233 7903.53 953.09 53893.62 88888.00 2018-08-21 16:48:52.000 233 7903.53 953.02 53893.68 88888.00 2018-08-21 16:48:53.000 233 7903.52 952.94 53893.73 88888.00 2018-08-21 16:48:54.000 233 7903.51 952.86 53893.77 88888.00 2018-08-21 16:48:55.000 233 7903.50 952.80 53893.82 88888.00 2018-08-21 16:48:56.000 233 7903.48 952.76 53893.86 88888.00 2018-08-21 16:48:57.000 233 7903.47 952.71 53893.90 88888.00 2018-08-21 16:48:58.000 233 7903.48 952.67 53893.95 88888.00 2018-08-21 16:48:59.000 233 7903.46 952.64 53893.98 88888.00 2018-08-21 16:49:00.000 233 7903.45 952.61 53894.01 88888.00 2018-08-21 16:49:01.000 233 7903.45 952.59 53894.05 88888.00 2018-08-21 16:49:02.000 233 7903.43 952.59 53894.09 88888.00 2018-08-21 16:49:03.000 233 7903.43 952.60 53894.12 88888.00 2018-08-21 16:49:04.000 233 7903.44 952.62 53894.15 88888.00 2018-08-21 16:49:05.000 233 7903.43 952.64 53894.16 88888.00 2018-08-21 16:49:06.000 233 7903.42 952.69 53894.20 88888.00 2018-08-21 16:49:07.000 233 7903.42 952.74 53894.24 88888.00 2018-08-21 16:49:08.000 233 7903.42 952.81 53894.27 88888.00 2018-08-21 16:49:09.000 233 7903.43 952.87 53894.30 88888.00 2018-08-21 16:49:10.000 233 7903.42 952.92 53894.33 88888.00 2018-08-21 16:49:11.000 233 7903.42 952.98 53894.36 88888.00 2018-08-21 16:49:12.000 233 7903.43 953.05 53894.39 88888.00 2018-08-21 16:49:13.000 233 7903.43 953.12 53894.42 88888.00 2018-08-21 16:49:14.000 233 7903.43 953.18 53894.46 88888.00 2018-08-21 16:49:15.000 233 7903.42 953.23 53894.48 88888.00 2018-08-21 16:49:16.000 233 7903.42 953.29 53894.51 88888.00 2018-08-21 16:49:17.000 233 7903.42 953.35 53894.55 88888.00 2018-08-21 16:49:18.000 233 7903.41 953.40 53894.57 88888.00 2018-08-21 16:49:19.000 233 7903.40 953.44 53894.61 88888.00 2018-08-21 16:49:20.000 233 7903.38 953.48 53894.65 88888.00 2018-08-21 16:49:21.000 233 7903.37 953.52 53894.69 88888.00 2018-08-21 16:49:22.000 233 7903.38 953.55 53894.73 88888.00 2018-08-21 16:49:23.000 233 7903.39 953.58 53894.77 88888.00 2018-08-21 16:49:24.000 233 7903.39 953.61 53894.82 88888.00 2018-08-21 16:49:25.000 233 7903.40 953.65 53894.86 88888.00 2018-08-21 16:49:26.000 233 7903.40 953.67 53894.90 88888.00 2018-08-21 16:49:27.000 233 7903.42 953.68 53894.95 88888.00 2018-08-21 16:49:28.000 233 7903.42 953.70 53895.01 88888.00 2018-08-21 16:49:29.000 233 7903.43 953.73 53895.09 88888.00 2018-08-21 16:49:30.000 233 7903.45 953.75 53895.16 88888.00 2018-08-21 16:49:31.000 233 7903.48 953.75 53895.21 88888.00 2018-08-21 16:49:32.000 233 7903.48 953.75 53895.27 88888.00 2018-08-21 16:49:33.000 233 7903.48 953.74 53895.33 88888.00 2018-08-21 16:49:34.000 233 7903.50 953.74 53895.39 88888.00 2018-08-21 16:49:35.000 233 7903.51 953.75 53895.44 88888.00 2018-08-21 16:49:36.000 233 7903.52 953.76 53895.47 88888.00 2018-08-21 16:49:37.000 233 7903.53 953.77 53895.52 88888.00 2018-08-21 16:49:38.000 233 7903.52 953.78 53895.57 88888.00 2018-08-21 16:49:39.000 233 7903.50 953.78 53895.59 88888.00 2018-08-21 16:49:40.000 233 7903.49 953.80 53895.60 88888.00 2018-08-21 16:49:41.000 233 7903.46 953.83 53895.61 88888.00 2018-08-21 16:49:42.000 233 7903.45 953.86 53895.64 88888.00 2018-08-21 16:49:43.000 233 7903.42 953.92 53895.65 88888.00 2018-08-21 16:49:44.000 233 7903.38 953.98 53895.65 88888.00 2018-08-21 16:49:45.000 233 7903.33 954.02 53895.66 88888.00 2018-08-21 16:49:46.000 233 7903.30 954.08 53895.66 88888.00 2018-08-21 16:49:47.000 233 7903.26 954.15 53895.67 88888.00 2018-08-21 16:49:48.000 233 7903.22 954.21 53895.69 88888.00 2018-08-21 16:49:49.000 233 7903.19 954.28 53895.71 88888.00 2018-08-21 16:49:50.000 233 7903.16 954.37 53895.73 88888.00 2018-08-21 16:49:51.000 233 7903.13 954.46 53895.75 88888.00 2018-08-21 16:49:52.000 233 7903.09 954.54 53895.78 88888.00 2018-08-21 16:49:53.000 233 7903.06 954.62 53895.80 88888.00 2018-08-21 16:49:54.000 233 7903.04 954.70 53895.81 88888.00 2018-08-21 16:49:55.000 233 7903.00 954.77 53895.82 88888.00 2018-08-21 16:49:56.000 233 7902.96 954.85 53895.84 88888.00 2018-08-21 16:49:57.000 233 7902.93 954.95 53895.87 88888.00 2018-08-21 16:49:58.000 233 7902.89 955.03 53895.89 88888.00 2018-08-21 16:49:59.000 233 7902.84 955.10 53895.90 88888.00 2018-08-21 16:50:00.000 233 7902.81 955.18 53895.90 88888.00 2018-08-21 16:50:01.000 233 7902.77 955.25 53895.92 88888.00 2018-08-21 16:50:02.000 233 7902.72 955.31 53895.95 88888.00 2018-08-21 16:50:03.000 233 7902.69 955.38 53895.96 88888.00 2018-08-21 16:50:04.000 233 7902.66 955.43 53896.00 88888.00 2018-08-21 16:50:05.000 233 7902.62 955.49 53896.04 88888.00 2018-08-21 16:50:06.000 233 7902.61 955.54 53896.07 88888.00 2018-08-21 16:50:07.000 233 7902.59 955.58 53896.12 88888.00 2018-08-21 16:50:08.000 233 7902.57 955.60 53896.17 88888.00 2018-08-21 16:50:09.000 233 7902.56 955.61 53896.22 88888.00 2018-08-21 16:50:10.000 233 7902.55 955.62 53896.29 88888.00 2018-08-21 16:50:11.000 233 7902.55 955.63 53896.36 88888.00 2018-08-21 16:50:12.000 233 7902.57 955.63 53896.43 88888.00 2018-08-21 16:50:13.000 233 7902.59 955.61 53896.50 88888.00 2018-08-21 16:50:14.000 233 7902.61 955.60 53896.58 88888.00 2018-08-21 16:50:15.000 233 7902.63 955.58 53896.66 88888.00 2018-08-21 16:50:16.000 233 7902.66 955.54 53896.75 88888.00 2018-08-21 16:50:17.000 233 7902.70 955.49 53896.85 88888.00 2018-08-21 16:50:18.000 233 7902.74 955.46 53896.95 88888.00 2018-08-21 16:50:19.000 233 7902.79 955.39 53897.06 88888.00 2018-08-21 16:50:20.000 233 7902.85 955.32 53897.18 88888.00 2018-08-21 16:50:21.000 233 7902.90 955.27 53897.30 88888.00 2018-08-21 16:50:22.000 233 7902.95 955.20 53897.40 88888.00 2018-08-21 16:50:23.000 233 7903.00 955.13 53897.50 88888.00 2018-08-21 16:50:24.000 233 7903.05 955.07 53897.61 88888.00 2018-08-21 16:50:25.000 233 7903.11 954.99 53897.71 88888.00 2018-08-21 16:50:26.000 233 7903.16 954.89 53897.82 88888.00 2018-08-21 16:50:27.000 233 7903.20 954.78 53897.93 88888.00 2018-08-21 16:50:28.000 233 7903.25 954.69 53898.02 88888.00 2018-08-21 16:50:29.000 233 7903.30 954.60 53898.12 88888.00 2018-08-21 16:50:30.000 233 7903.35 954.49 53898.21 88888.00 2018-08-21 16:50:31.000 233 7903.37 954.38 53898.29 88888.00 2018-08-21 16:50:32.000 233 7903.39 954.31 53898.36 88888.00 2018-08-21 16:50:33.000 233 7903.41 954.26 53898.42 88888.00 2018-08-21 16:50:34.000 233 7903.43 954.19 53898.47 88888.00 2018-08-21 16:50:35.000 233 7903.42 954.13 53898.51 88888.00 2018-08-21 16:50:36.000 233 7903.42 954.11 53898.55 88888.00 2018-08-21 16:50:37.000 233 7903.44 954.10 53898.60 88888.00 2018-08-21 16:50:38.000 233 7903.44 954.11 53898.64 88888.00 2018-08-21 16:50:39.000 233 7903.45 954.14 53898.69 88888.00 2018-08-21 16:50:40.000 233 7903.47 954.20 53898.73 88888.00 2018-08-21 16:50:41.000 233 7903.49 954.27 53898.78 88888.00 2018-08-21 16:50:42.000 233 7903.52 954.36 53898.83 88888.00 2018-08-21 16:50:43.000 233 7903.57 954.45 53898.88 88888.00 2018-08-21 16:50:44.000 233 7903.62 954.55 53898.94 88888.00 2018-08-21 16:50:45.000 233 7903.68 954.68 53899.01 88888.00 2018-08-21 16:50:46.000 233 7903.75 954.81 53899.08 88888.00 2018-08-21 16:50:47.000 233 7903.82 954.94 53899.16 88888.00 2018-08-21 16:50:48.000 233 7903.90 955.07 53899.25 88888.00 2018-08-21 16:50:49.000 233 7903.96 955.19 53899.33 88888.00 2018-08-21 16:50:50.000 233 7904.01 955.30 53899.39 88888.00 2018-08-21 16:50:51.000 233 7904.03 955.40 53899.44 88888.00 2018-08-21 16:50:52.000 233 7904.06 955.51 53899.50 88888.00 2018-08-21 16:50:53.000 233 7904.08 955.60 53899.54 88888.00 2018-08-21 16:50:54.000 233 7904.09 955.66 53899.57 88888.00 2018-08-21 16:50:55.000 233 7904.10 955.72 53899.59 88888.00 2018-08-21 16:50:56.000 233 7904.09 955.79 53899.62 88888.00 2018-08-21 16:50:57.000 233 7904.07 955.84 53899.65 88888.00 2018-08-21 16:50:58.000 233 7904.05 955.88 53899.67 88888.00 2018-08-21 16:50:59.000 233 7904.03 955.91 53899.70 88888.00 2018-08-21 16:51:00.000 233 7904.00 955.94 53899.73 88888.00 2018-08-21 16:51:01.000 233 7903.99 955.94 53899.76 88888.00 2018-08-21 16:51:02.000 233 7903.96 955.93 53899.80 88888.00 2018-08-21 16:51:03.000 233 7903.94 955.94 53899.85 88888.00 2018-08-21 16:51:04.000 233 7903.93 955.92 53899.90 88888.00 2018-08-21 16:51:05.000 233 7903.93 955.88 53899.95 88888.00 2018-08-21 16:51:06.000 233 7903.91 955.83 53900.01 88888.00 2018-08-21 16:51:07.000 233 7903.91 955.77 53900.08 88888.00 2018-08-21 16:51:08.000 233 7903.91 955.70 53900.15 88888.00 2018-08-21 16:51:09.000 233 7903.90 955.62 53900.21 88888.00 2018-08-21 16:51:10.000 233 7903.88 955.53 53900.27 88888.00 2018-08-21 16:51:11.000 233 7903.88 955.41 53900.32 88888.00 2018-08-21 16:51:12.000 233 7903.88 955.29 53900.38 88888.00 2018-08-21 16:51:13.000 233 7903.88 955.18 53900.43 88888.00 2018-08-21 16:51:14.000 233 7903.88 955.07 53900.49 88888.00 2018-08-21 16:51:15.000 233 7903.87 954.93 53900.54 88888.00 2018-08-21 16:51:16.000 233 7903.85 954.78 53900.58 88888.00 2018-08-21 16:51:17.000 233 7903.84 954.66 53900.63 88888.00 2018-08-21 16:51:18.000 233 7903.83 954.52 53900.67 88888.00 2018-08-21 16:51:19.000 233 7903.80 954.38 53900.70 88888.00 2018-08-21 16:51:20.000 233 7903.78 954.28 53900.73 88888.00 2018-08-21 16:51:21.000 233 7903.77 954.20 53900.77 88888.00 2018-08-21 16:51:22.000 233 7903.77 954.12 53900.81 88888.00 2018-08-21 16:51:23.000 233 7903.77 954.04 53900.86 88888.00 2018-08-21 16:51:24.000 233 7903.77 954.00 53900.88 88888.00 2018-08-21 16:51:25.000 233 7903.78 953.97 53900.92 88888.00 2018-08-21 16:51:26.000 233 7903.80 953.94 53900.97 88888.00 2018-08-21 16:51:27.000 233 7903.81 953.93 53901.00 88888.00 2018-08-21 16:51:28.000 233 7903.82 953.95 53901.04 88888.00 2018-08-21 16:51:29.000 233 7903.84 953.98 53901.07 88888.00 2018-08-21 16:51:30.000 233 7903.87 954.02 53901.11 88888.00 2018-08-21 16:51:31.000 233 7903.90 954.08 53901.16 88888.00 2018-08-21 16:51:32.000 233 7903.93 954.14 53901.21 88888.00 2018-08-21 16:51:33.000 233 7903.96 954.20 53901.25 88888.00 2018-08-21 16:51:34.000 233 7903.98 954.27 53901.29 88888.00 2018-08-21 16:51:35.000 233 7904.03 954.35 53901.34 88888.00 2018-08-21 16:51:36.000 233 7904.08 954.44 53901.38 88888.00 2018-08-21 16:51:37.000 233 7904.11 954.53 53901.40 88888.00 2018-08-21 16:51:38.000 233 7904.14 954.60 53901.43 88888.00 2018-08-21 16:51:39.000 233 7904.18 954.67 53901.48 88888.00 2018-08-21 16:51:40.000 233 7904.20 954.74 53901.51 88888.00 2018-08-21 16:51:41.000 233 7904.22 954.79 53901.54 88888.00 2018-08-21 16:51:42.000 233 7904.24 954.84 53901.57 88888.00 2018-08-21 16:51:43.000 233 7904.25 954.89 53901.61 88888.00 2018-08-21 16:51:44.000 233 7904.26 954.93 53901.64 88888.00 2018-08-21 16:51:45.000 233 7904.26 954.94 53901.66 88888.00 2018-08-21 16:51:46.000 233 7904.26 954.96 53901.68 88888.00 2018-08-21 16:51:47.000 233 7904.25 954.98 53901.69 88888.00 2018-08-21 16:51:48.000 233 7904.23 954.98 53901.71 88888.00 2018-08-21 16:51:49.000 233 7904.21 954.98 53901.71 88888.00 2018-08-21 16:51:50.000 233 7904.19 954.99 53901.73 88888.00 2018-08-21 16:51:51.000 233 7904.16 954.97 53901.75 88888.00 2018-08-21 16:51:52.000 233 7904.14 954.94 53901.77 88888.00 2018-08-21 16:51:53.000 233 7904.13 954.93 53901.79 88888.00 2018-08-21 16:51:54.000 233 7904.11 954.92 53901.79 88888.00 2018-08-21 16:51:55.000 233 7904.10 954.91 53901.81 88888.00 2018-08-21 16:51:56.000 233 7904.10 954.91 53901.84 88888.00 2018-08-21 16:51:57.000 233 7904.10 954.91 53901.86 88888.00 2018-08-21 16:51:58.000 233 7904.10 954.90 53901.89 88888.00 2018-08-21 16:51:59.000 233 7904.10 954.89 53901.92 88888.00 2018-08-21 16:52:00.000 233 7904.11 954.89 53901.95 88888.00 2018-08-21 16:52:01.000 233 7904.13 954.89 53901.99 88888.00 2018-08-21 16:52:02.000 233 7904.15 954.90 53902.03 88888.00 2018-08-21 16:52:03.000 233 7904.17 954.92 53902.06 88888.00 2018-08-21 16:52:04.000 233 7904.18 954.95 53902.09 88888.00 2018-08-21 16:52:05.000 233 7904.22 954.98 53902.14 88888.00 2018-08-21 16:52:06.000 233 7904.26 955.02 53902.18 88888.00 2018-08-21 16:52:07.000 233 7904.28 955.06 53902.21 88888.00 2018-08-21 16:52:08.000 233 7904.30 955.10 53902.24 88888.00 2018-08-21 16:52:09.000 233 7904.34 955.15 53902.28 88888.00 2018-08-21 16:52:10.000 233 7904.36 955.19 53902.31 88888.00 2018-08-21 16:52:11.000 233 7904.37 955.25 53902.34 88888.00 2018-08-21 16:52:12.000 233 7904.40 955.33 53902.36 88888.00 2018-08-21 16:52:13.000 233 7904.42 955.41 53902.39 88888.00 2018-08-21 16:52:14.000 233 7904.43 955.48 53902.41 88888.00 2018-08-21 16:52:15.000 233 7904.45 955.57 53902.42 88888.00 2018-08-21 16:52:16.000 233 7904.46 955.67 53902.44 88888.00 2018-08-21 16:52:17.000 233 7904.49 955.77 53902.44 88888.00 2018-08-21 16:52:18.000 233 7904.50 955.88 53902.45 88888.00 2018-08-21 16:52:19.000 233 7904.50 955.99 53902.45 88888.00 2018-08-21 16:52:20.000 233 7904.50 956.11 53902.47 88888.00 2018-08-21 16:52:21.000 233 7904.50 956.22 53902.47 88888.00 2018-08-21 16:52:22.000 233 7904.50 956.32 53902.47 88888.00 2018-08-21 16:52:23.000 233 7904.50 956.42 53902.48 88888.00 2018-08-21 16:52:24.000 233 7904.49 956.53 53902.49 88888.00 2018-08-21 16:52:25.000 233 7904.45 956.64 53902.49 88888.00 2018-08-21 16:52:26.000 233 7904.43 956.73 53902.48 88888.00 2018-08-21 16:52:27.000 233 7904.41 956.82 53902.48 88888.00 2018-08-21 16:52:28.000 233 7904.38 956.91 53902.48 88888.00 2018-08-21 16:52:29.000 233 7904.35 956.97 53902.48 88888.00 2018-08-21 16:52:30.000 233 7904.32 957.04 53902.48 88888.00 2018-08-21 16:52:31.000 233 7904.29 957.11 53902.48 88888.00 2018-08-21 16:52:32.000 233 7904.26 957.17 53902.49 88888.00 2018-08-21 16:52:33.000 233 7904.23 957.21 53902.49 88888.00 2018-08-21 16:52:34.000 233 7904.19 957.24 53902.50 88888.00 2018-08-21 16:52:35.000 233 7904.16 957.26 53902.51 88888.00 2018-08-21 16:52:36.000 233 7904.13 957.28 53902.52 88888.00 2018-08-21 16:52:37.000 233 7904.10 957.29 53902.54 88888.00 2018-08-21 16:52:38.000 233 7904.08 957.30 53902.57 88888.00 2018-08-21 16:52:39.000 233 7904.07 957.29 53902.60 88888.00 2018-08-21 16:52:40.000 233 7904.06 957.30 53902.63 88888.00 2018-08-21 16:52:41.000 233 7904.05 957.31 53902.67 88888.00 2018-08-21 16:52:42.000 233 7904.05 957.31 53902.70 88888.00 2018-08-21 16:52:43.000 233 7904.06 957.29 53902.74 88888.00 2018-08-21 16:52:44.000 233 7904.06 957.28 53902.79 88888.00 2018-08-21 16:52:45.000 233 7904.07 957.27 53902.84 88888.00 2018-08-21 16:52:46.000 233 7904.08 957.26 53902.88 88888.00 2018-08-21 16:52:47.000 233 7904.09 957.26 53902.93 88888.00 2018-08-21 16:52:48.000 233 7904.10 957.25 53902.98 88888.00 2018-08-21 16:52:49.000 233 7904.12 957.26 53903.04 88888.00 2018-08-21 16:52:50.000 233 7904.16 957.26 53903.09 88888.00 2018-08-21 16:52:51.000 233 7904.21 957.27 53903.16 88888.00 2018-08-21 16:52:52.000 233 7904.25 957.28 53903.25 88888.00 2018-08-21 16:52:53.000 233 7904.31 957.29 53903.32 88888.00 2018-08-21 16:52:54.000 233 7904.37 957.29 53903.40 88888.00 2018-08-21 16:52:55.000 233 7904.42 957.30 53903.48 88888.00 2018-08-21 16:52:56.000 233 7904.49 957.31 53903.56 88888.00 2018-08-21 16:52:57.000 233 7904.56 957.34 53903.64 88888.00 2018-08-21 16:52:58.000 233 7904.61 957.34 53903.71 88888.00 2018-08-21 16:52:59.000 233 7904.68 957.34 53903.80 88888.00 2018-08-21 16:53:00.000 233 7904.76 957.33 53903.89 88888.00 2018-08-21 16:53:01.000 233 7904.82 957.31 53903.97 88888.00 2018-08-21 16:53:02.000 233 7904.87 957.28 53904.07 88888.00 2018-08-21 16:53:03.000 233 7904.94 957.25 53904.17 88888.00 2018-08-21 16:53:04.000 233 7905.01 957.21 53904.27 88888.00 2018-08-21 16:53:05.000 233 7905.09 957.18 53904.35 88888.00 2018-08-21 16:53:06.000 233 7905.17 957.16 53904.44 88888.00 2018-08-21 16:53:07.000 233 7905.23 957.12 53904.52 88888.00 2018-08-21 16:53:08.000 233 7905.28 957.06 53904.61 88888.00 2018-08-21 16:53:09.000 233 7905.33 957.01 53904.70 88888.00 2018-08-21 16:53:10.000 233 7905.38 956.95 53904.77 88888.00 2018-08-21 16:53:11.000 233 7905.41 956.89 53904.82 88888.00 2018-08-21 16:53:12.000 233 7905.43 956.84 53904.89 88888.00 2018-08-21 16:53:13.000 233 7905.46 956.79 53904.94 88888.00 2018-08-21 16:53:14.000 233 7905.50 956.74 53905.00 88888.00 2018-08-21 16:53:15.000 233 7905.54 956.69 53905.05 88888.00 2018-08-21 16:53:16.000 233 7905.56 956.65 53905.11 88888.00 2018-08-21 16:53:17.000 233 7905.58 956.60 53905.15 88888.00 2018-08-21 16:53:18.000 233 7905.58 956.54 53905.20 88888.00 2018-08-21 16:53:19.000 233 7905.58 956.51 53905.23 88888.00 2018-08-21 16:53:20.000 233 7905.59 956.49 53905.27 88888.00 2018-08-21 16:53:21.000 233 7905.60 956.47 53905.30 88888.00 2018-08-21 16:53:22.000 233 7905.61 956.47 53905.32 88888.00 2018-08-21 16:53:23.000 233 7905.61 956.47 53905.35 88888.00 2018-08-21 16:53:24.000 233 7905.62 956.47 53905.38 88888.00 2018-08-21 16:53:25.000 233 7905.63 956.48 53905.41 88888.00 2018-08-21 16:53:26.000 233 7905.65 956.51 53905.46 88888.00 2018-08-21 16:53:27.000 233 7905.66 956.54 53905.50 88888.00 2018-08-21 16:53:28.000 233 7905.67 956.57 53905.54 88888.00 2018-08-21 16:53:29.000 233 7905.71 956.62 53905.60 88888.00 2018-08-21 16:53:30.000 233 7905.75 956.66 53905.66 88888.00 2018-08-21 16:53:31.000 233 7905.79 956.71 53905.71 88888.00 2018-08-21 16:53:32.000 233 7905.85 956.77 53905.78 88888.00 2018-08-21 16:53:33.000 233 7905.91 956.83 53905.85 88888.00 2018-08-21 16:53:34.000 233 7905.97 956.90 53905.93 88888.00 2018-08-21 16:53:35.000 233 7906.05 956.98 53906.01 88888.00 2018-08-21 16:53:36.000 233 7906.12 957.05 53906.09 88888.00 2018-08-21 16:53:37.000 233 7906.19 957.12 53906.16 88888.00 2018-08-21 16:53:38.000 233 7906.27 957.21 53906.25 88888.00 2018-08-21 16:53:39.000 233 7906.36 957.30 53906.33 88888.00 2018-08-21 16:53:40.000 233 7906.45 957.39 53906.42 88888.00 2018-08-21 16:53:41.000 233 7906.54 957.48 53906.50 88888.00 2018-08-21 16:53:42.000 233 7906.62 957.57 53906.59 88888.00 2018-08-21 16:53:43.000 233 7906.71 957.66 53906.68 88888.00 2018-08-21 16:53:44.000 233 7906.80 957.76 53906.77 88888.00 2018-08-21 16:53:45.000 233 7906.89 957.85 53906.84 88888.00 2018-08-21 16:53:46.000 233 7906.96 957.94 53906.91 88888.00 2018-08-21 16:53:47.000 233 7907.03 958.02 53907.00 88888.00 2018-08-21 16:53:48.000 233 7907.09 958.10 53907.08 88888.00 2018-08-21 16:53:49.000 233 7907.14 958.15 53907.15 88888.00 2018-08-21 16:53:50.000 233 7907.19 958.20 53907.21 88888.00 2018-08-21 16:53:51.000 233 7907.21 958.24 53907.25 88888.00 2018-08-21 16:53:52.000 233 7907.22 958.29 53907.29 88888.00 2018-08-21 16:53:53.000 233 7907.23 958.33 53907.33 88888.00 2018-08-21 16:53:54.000 233 7907.22 958.37 53907.36 88888.00 2018-08-21 16:53:55.000 233 7907.19 958.40 53907.37 88888.00 2018-08-21 16:53:56.000 233 7907.16 958.43 53907.37 88888.00 2018-08-21 16:53:57.000 233 7907.11 958.46 53907.36 88888.00 2018-08-21 16:53:58.000 233 7907.05 958.49 53907.34 88888.00 2018-08-21 16:53:59.000 233 7906.98 958.52 53907.32 88888.00 2018-08-21 16:54:00.000 233 7906.89 958.56 53907.29 88888.00 2018-08-21 16:54:01.000 233 7906.78 958.59 53907.23 88888.00 2018-08-21 16:54:02.000 233 7906.67 958.61 53907.18 88888.00 2018-08-21 16:54:03.000 233 7906.55 958.65 53907.12 88888.00 2018-08-21 16:54:04.000 233 7906.43 958.70 53907.07 88888.00 2018-08-21 16:54:05.000 233 7906.33 958.75 53907.02 88888.00 2018-08-21 16:54:06.000 233 7906.22 958.80 53906.98 88888.00 2018-08-21 16:54:07.000 233 7906.10 958.85 53906.94 88888.00 2018-08-21 16:54:08.000 233 7905.99 958.90 53906.90 88888.00 2018-08-21 16:54:09.000 233 7905.88 958.96 53906.86 88888.00 2018-08-21 16:54:10.000 233 7905.78 959.01 53906.82 88888.00 2018-08-21 16:54:11.000 233 7905.69 959.04 53906.78 88888.00 2018-08-21 16:54:12.000 233 7905.58 959.06 53906.75 88888.00 2018-08-21 16:54:13.000 233 7905.46 959.08 53906.72 88888.00 2018-08-21 16:54:14.000 233 7905.35 959.07 53906.69 88888.00 2018-08-21 16:54:15.000 233 7905.25 959.06 53906.68 88888.00 2018-08-21 16:54:16.000 233 7905.13 959.04 53906.66 88888.00 2018-08-21 16:54:17.000 233 7905.02 959.01 53906.63 88888.00 2018-08-21 16:54:18.000 233 7904.91 958.97 53906.61 88888.00 2018-08-21 16:54:19.000 233 7904.80 958.92 53906.59 88888.00 2018-08-21 16:54:20.000 233 7904.69 958.87 53906.58 88888.00 2018-08-21 16:54:21.000 233 7904.59 958.83 53906.57 88888.00 2018-08-21 16:54:22.000 233 7904.49 958.77 53906.57 88888.00 2018-08-21 16:54:23.000 233 7904.40 958.71 53906.57 88888.00 2018-08-21 16:54:24.000 233 7904.32 958.66 53906.58 88888.00 2018-08-21 16:54:25.000 233 7904.24 958.59 53906.59 88888.00 2018-08-21 16:54:26.000 233 7904.16 958.53 53906.59 88888.00 2018-08-21 16:54:27.000 233 7904.11 958.49 53906.61 88888.00 2018-08-21 16:54:28.000 233 7904.08 958.46 53906.64 88888.00 2018-08-21 16:54:29.000 233 7904.04 958.44 53906.68 88888.00 2018-08-21 16:54:30.000 233 7904.02 958.43 53906.73 88888.00 2018-08-21 16:54:31.000 233 7904.02 958.44 53906.79 88888.00 2018-08-21 16:54:32.000 233 7904.04 958.46 53906.85 88888.00 2018-08-21 16:54:33.000 233 7904.06 958.51 53906.91 88888.00 2018-08-21 16:54:34.000 233 7904.10 958.56 53906.98 88888.00 2018-08-21 16:54:35.000 233 7904.15 958.62 53907.05 88888.00 2018-08-21 16:54:36.000 233 7904.21 958.69 53907.16 88888.00 2018-08-21 16:54:37.000 233 7904.32 958.78 53907.27 88888.00 2018-08-21 16:54:38.000 233 7904.43 958.90 53907.38 88888.00 2018-08-21 16:54:39.000 233 7904.53 959.02 53907.49 88888.00 2018-08-21 16:54:40.000 233 7904.66 959.15 53907.62 88888.00 2018-08-21 16:54:41.000 233 7904.79 959.27 53907.76 88888.00 2018-08-21 16:54:42.000 233 7904.93 959.40 53907.90 88888.00 2018-08-21 16:54:43.000 233 7905.08 959.53 53908.03 88888.00 2018-08-21 16:54:44.000 233 7905.23 959.68 53908.17 88888.00 2018-08-21 16:54:45.000 233 7905.39 959.84 53908.32 88888.00 2018-08-21 16:54:46.000 233 7905.53 959.98 53908.47 88888.00 2018-08-21 16:54:47.000 233 7905.68 960.10 53908.60 88888.00 2018-08-21 16:54:48.000 233 7905.82 960.22 53908.73 88888.00 2018-08-21 16:54:49.000 233 7905.95 960.32 53908.86 88888.00 2018-08-21 16:54:50.000 233 7906.06 960.42 53908.97 88888.00 2018-08-21 16:54:51.000 233 7906.16 960.50 53909.07 88888.00 2018-08-21 16:54:52.000 233 7906.25 960.58 53909.16 88888.00 2018-08-21 16:54:53.000 233 7906.32 960.65 53909.25 88888.00 2018-08-21 16:54:54.000 233 7906.38 960.69 53909.33 88888.00 2018-08-21 16:54:55.000 233 7906.41 960.72 53909.40 88888.00 2018-08-21 16:54:56.000 233 7906.44 960.75 53909.46 88888.00 2018-08-21 16:54:57.000 233 7906.46 960.78 53909.53 88888.00 2018-08-21 16:54:58.000 233 7906.49 960.79 53909.59 88888.00 2018-08-21 16:54:59.000 233 7906.51 960.81 53909.66 88888.00 2018-08-21 16:55:00.000 233 7906.51 960.81 53909.71 88888.00 2018-08-21 16:55:01.000 233 7906.51 960.81 53909.76 88888.00 2018-08-21 16:55:02.000 233 7906.49 960.82 53909.78 88888.00 2018-08-21 16:55:03.000 233 7906.47 960.83 53909.79 88888.00 2018-08-21 16:55:04.000 233 7906.44 960.82 53909.83 88888.00 2018-08-21 16:55:05.000 233 7906.41 960.80 53909.86 88888.00 2018-08-21 16:55:06.000 233 7906.37 960.79 53909.87 88888.00 2018-08-21 16:55:07.000 233 7906.31 960.79 53909.88 88888.00 2018-08-21 16:55:08.000 233 7906.24 960.77 53909.89 88888.00 2018-08-21 16:55:09.000 233 7906.18 960.76 53909.89 88888.00 2018-08-21 16:55:10.000 233 7906.12 960.75 53909.91 88888.00 2018-08-21 16:55:11.000 233 7906.06 960.73 53909.91 88888.00 2018-08-21 16:55:12.000 233 7905.99 960.70 53909.90 88888.00 2018-08-21 16:55:13.000 233 7905.91 960.68 53909.88 88888.00 2018-08-21 16:55:14.000 233 7905.82 960.66 53909.86 88888.00 2018-08-21 16:55:15.000 233 7905.73 960.65 53909.86 88888.00 2018-08-21 16:55:16.000 233 7905.65 960.63 53909.83 88888.00 2018-08-21 16:55:17.000 233 7905.56 960.62 53909.80 88888.00 2018-08-21 16:55:18.000 233 7905.47 960.62 53909.79 88888.00 2018-08-21 16:55:19.000 233 7905.37 960.62 53909.76 88888.00 2018-08-21 16:55:20.000 233 7905.27 960.63 53909.73 88888.00 2018-08-21 16:55:21.000 233 7905.18 960.65 53909.73 88888.00 2018-08-21 16:55:22.000 233 7905.09 960.67 53909.71 88888.00 2018-08-21 16:55:23.000 233 7904.99 960.68 53909.68 88888.00 2018-08-21 16:55:24.000 233 7904.88 960.71 53909.65 88888.00 2018-08-21 16:55:25.000 233 7904.79 960.73 53909.63 88888.00 2018-08-21 16:55:26.000 233 7904.70 960.75 53909.61 88888.00 2018-08-21 16:55:27.000 233 7904.61 960.78 53909.59 88888.00 2018-08-21 16:55:28.000 233 7904.51 960.80 53909.57 88888.00 2018-08-21 16:55:29.000 233 7904.41 960.81 53909.55 88888.00 2018-08-21 16:55:30.000 233 7904.31 960.80 53909.54 88888.00 2018-08-21 16:55:31.000 233 7904.21 960.80 53909.53 88888.00 2018-08-21 16:55:32.000 233 7904.11 960.78 53909.52 88888.00 2018-08-21 16:55:33.000 233 7904.01 960.76 53909.52 88888.00 2018-08-21 16:55:34.000 233 7903.93 960.75 53909.51 88888.00 2018-08-21 16:55:35.000 233 7903.83 960.73 53909.49 88888.00 2018-08-21 16:55:36.000 233 7903.73 960.70 53909.48 88888.00 2018-08-21 16:55:37.000 233 7903.66 960.68 53909.48 88888.00 2018-08-21 16:55:38.000 233 7903.58 960.64 53909.48 88888.00 2018-08-21 16:55:39.000 233 7903.50 960.60 53909.50 88888.00 2018-08-21 16:55:40.000 233 7903.44 960.55 53909.52 88888.00 2018-08-21 16:55:41.000 233 7903.39 960.49 53909.55 88888.00 2018-08-21 16:55:42.000 233 7903.34 960.43 53909.58 88888.00 2018-08-21 16:55:43.000 233 7903.32 960.37 53909.62 88888.00 2018-08-21 16:55:44.000 233 7903.30 960.30 53909.68 88888.00 2018-08-21 16:55:45.000 233 7903.28 960.22 53909.74 88888.00 2018-08-21 16:55:46.000 233 7903.28 960.14 53909.80 88888.00 2018-08-21 16:55:47.000 233 7903.27 960.07 53909.88 88888.00 2018-08-21 16:55:48.000 233 7903.28 960.00 53909.95 88888.00 2018-08-21 16:55:49.000 233 7903.29 959.92 53910.00 88888.00 2018-08-21 16:55:50.000 233 7903.30 959.84 53910.06 88888.00 2018-08-21 16:55:51.000 233 7903.30 959.76 53910.13 88888.00 2018-08-21 16:55:52.000 233 7903.31 959.67 53910.20 88888.00 2018-08-21 16:55:53.000 233 7903.33 959.58 53910.28 88888.00 2018-08-21 16:55:54.000 233 7903.36 959.49 53910.37 88888.00 2018-08-21 16:55:55.000 233 7903.40 959.40 53910.46 88888.00 2018-08-21 16:55:56.000 233 7903.44 959.29 53910.55 88888.00 2018-08-21 16:55:57.000 233 7903.48 959.18 53910.64 88888.00 2018-08-21 16:55:58.000 233 7903.53 959.07 53910.74 88888.00 2018-08-21 16:55:59.000 233 7903.58 958.97 53910.83 88888.00 2018-08-21 16:56:00.000 233 7903.64 958.85 53910.91 88888.00 2018-08-21 16:56:01.000 233 7903.68 958.74 53911.00 88888.00 2018-08-21 16:56:02.000 233 7903.71 958.63 53911.10 88888.00 2018-08-21 16:56:03.000 233 7903.74 958.52 53911.18 88888.00 2018-08-21 16:56:04.000 233 7903.78 958.42 53911.26 88888.00 2018-08-21 16:56:05.000 233 7903.83 958.33 53911.33 88888.00 2018-08-21 16:56:06.000 233 7903.86 958.22 53911.38 88888.00 2018-08-21 16:56:07.000 233 7903.86 958.10 53911.42 88888.00 2018-08-21 16:56:08.000 233 7903.85 958.00 53911.45 88888.00 2018-08-21 16:56:09.000 233 7903.83 957.92 53911.45 88888.00 2018-08-21 16:56:10.000 233 7903.79 957.85 53911.46 88888.00 2018-08-21 16:56:11.000 233 7903.74 957.78 53911.47 88888.00 2018-08-21 16:56:12.000 233 7903.69 957.73 53911.46 88888.00 2018-08-21 16:56:13.000 233 7903.63 957.71 53911.46 88888.00 2018-08-21 16:56:14.000 233 7903.57 957.71 53911.46 88888.00 2018-08-21 16:56:15.000 233 7903.51 957.71 53911.44 88888.00 2018-08-21 16:56:16.000 233 7903.44 957.72 53911.39 88888.00 2018-08-21 16:56:17.000 233 7903.37 957.75 53911.36 88888.00 2018-08-21 16:56:18.000 233 7903.30 957.83 53911.33 88888.00 2018-08-21 16:56:19.000 233 7903.23 957.93 53911.30 88888.00 2018-08-21 16:56:20.000 233 7903.17 958.02 53911.29 88888.00 2018-08-21 16:56:21.000 233 7903.12 958.12 53911.28 88888.00 2018-08-21 16:56:22.000 233 7903.05 958.24 53911.26 88888.00 2018-08-21 16:56:23.000 233 7902.98 958.36 53911.24 88888.00 2018-08-21 16:56:24.000 233 7902.93 958.49 53911.23 88888.00 2018-08-21 16:56:25.000 233 7902.88 958.61 53911.22 88888.00 2018-08-21 16:56:26.000 233 7902.83 958.75 53911.21 88888.00 2018-08-21 16:56:27.000 233 7902.79 958.88 53911.21 88888.00 2018-08-21 16:56:28.000 233 7902.75 959.00 53911.23 88888.00 2018-08-21 16:56:29.000 233 7902.72 959.11 53911.25 88888.00 2018-08-21 16:56:30.000 233 7902.70 959.24 53911.28 88888.00 2018-08-21 16:56:31.000 233 7902.69 959.37 53911.32 88888.00 2018-08-21 16:56:32.000 233 7902.70 959.48 53911.36 88888.00 2018-08-21 16:56:33.000 233 7902.69 959.57 53911.38 88888.00 2018-08-21 16:56:34.000 233 7902.68 959.64 53911.43 88888.00 2018-08-21 16:56:35.000 233 7902.68 959.70 53911.48 88888.00 2018-08-21 16:56:36.000 233 7902.67 959.73 53911.55 88888.00 2018-08-21 16:56:37.000 233 7902.67 959.76 53911.62 88888.00 2018-08-21 16:56:38.000 233 7902.68 959.79 53911.68 88888.00 2018-08-21 16:56:39.000 233 7902.69 959.79 53911.76 88888.00 2018-08-21 16:56:40.000 233 7902.71 959.78 53911.85 88888.00 2018-08-21 16:56:41.000 233 7902.76 959.77 53911.95 88888.00 2018-08-21 16:56:42.000 233 7902.81 959.77 53912.04 88888.00 2018-08-21 16:56:43.000 233 7902.86 959.75 53912.15 88888.00 2018-08-21 16:56:44.000 233 7902.92 959.72 53912.26 88888.00 2018-08-21 16:56:45.000 233 7902.97 959.68 53912.37 88888.00 2018-08-21 16:56:46.000 233 7903.02 959.65 53912.47 88888.00 2018-08-21 16:56:47.000 233 7903.08 959.62 53912.58 88888.00 2018-08-21 16:56:48.000 233 7903.16 959.60 53912.70 88888.00 2018-08-21 16:56:49.000 233 7903.24 959.57 53912.79 88888.00 2018-08-21 16:56:50.000 233 7903.31 959.53 53912.90 88888.00 2018-08-21 16:56:51.000 233 7903.39 959.50 53913.02 88888.00 2018-08-21 16:56:52.000 233 7903.47 959.46 53913.14 88888.00 2018-08-21 16:56:53.000 233 7903.55 959.42 53913.26 88888.00 2018-08-21 16:56:54.000 233 7903.62 959.40 53913.36 88888.00 2018-08-21 16:56:55.000 233 7903.69 959.39 53913.45 88888.00 2018-08-21 16:56:56.000 233 7903.75 959.40 53913.55 88888.00 2018-08-21 16:56:57.000 233 7903.80 959.42 53913.63 88888.00 2018-08-21 16:56:58.000 233 7903.85 959.44 53913.70 88888.00 2018-08-21 16:56:59.000 233 7903.89 959.46 53913.77 88888.00 2018-08-21 16:57:00.000 233 7903.92 959.50 53913.83 88888.00 2018-08-21 16:57:01.000 233 7903.96 959.54 53913.89 88888.00 2018-08-21 16:57:02.000 233 7903.97 959.57 53913.93 88888.00 2018-08-21 16:57:03.000 233 7903.99 959.62 53913.98 88888.00 2018-08-21 16:57:04.000 233 7904.01 959.70 53914.04 88888.00 2018-08-21 16:57:05.000 233 7904.03 959.79 53914.08 88888.00 2018-08-21 16:57:06.000 233 7904.05 959.88 53914.12 88888.00 2018-08-21 16:57:07.000 233 7904.06 959.96 53914.17 88888.00 2018-08-21 16:57:08.000 233 7904.08 960.06 53914.21 88888.00 2018-08-21 16:57:09.000 233 7904.09 960.17 53914.24 88888.00 2018-08-21 16:57:10.000 233 7904.09 960.30 53914.27 88888.00 2018-08-21 16:57:11.000 233 7904.08 960.43 53914.31 88888.00 2018-08-21 16:57:12.000 233 7904.08 960.57 53914.34 88888.00 2018-08-21 16:57:13.000 233 7904.06 960.74 53914.37 88888.00 2018-08-21 16:57:14.000 233 7904.05 960.92 53914.40 88888.00 2018-08-21 16:57:15.000 233 7904.06 961.11 53914.41 88888.00 2018-08-21 16:57:16.000 233 7904.04 961.29 53914.41 88888.00 2018-08-21 16:57:17.000 233 7904.01 961.47 53914.43 88888.00 2018-08-21 16:57:18.000 233 7903.99 961.65 53914.45 88888.00 2018-08-21 16:57:19.000 233 7903.97 961.84 53914.46 88888.00 2018-08-21 16:57:20.000 233 7903.94 962.04 53914.47 88888.00 2018-08-21 16:57:21.000 233 7903.91 962.23 53914.48 88888.00 2018-08-21 16:57:22.000 233 7903.88 962.41 53914.48 88888.00 2018-08-21 16:57:23.000 233 7903.84 962.59 53914.50 88888.00 2018-08-21 16:57:24.000 233 7903.80 962.78 53914.51 88888.00 2018-08-21 16:57:25.000 233 7903.76 962.98 53914.53 88888.00 2018-08-21 16:57:26.000 233 7903.72 963.18 53914.55 88888.00 2018-08-21 16:57:27.000 233 7903.68 963.38 53914.57 88888.00 2018-08-21 16:57:28.000 233 7903.65 963.59 53914.60 88888.00 2018-08-21 16:57:29.000 233 7903.61 963.80 53914.63 88888.00 2018-08-21 16:57:30.000 233 7903.59 964.00 53914.67 88888.00 2018-08-21 16:57:31.000 233 7903.57 964.20 53914.71 88888.00 2018-08-21 16:57:32.000 233 7903.53 964.41 53914.76 88888.00 2018-08-21 16:57:33.000 233 7903.49 964.62 53914.82 88888.00 2018-08-21 16:57:34.000 233 7903.49 964.80 53914.89 88888.00 2018-08-21 16:57:35.000 233 7903.50 964.95 53914.98 88888.00 2018-08-21 16:57:36.000 233 7903.51 965.10 53915.05 88888.00 2018-08-21 16:57:37.000 233 7903.52 965.25 53915.12 88888.00 2018-08-21 16:57:38.000 233 7903.54 965.39 53915.21 88888.00 2018-08-21 16:57:39.000 233 7903.56 965.53 53915.30 88888.00 2018-08-21 16:57:40.000 233 7903.58 965.65 53915.40 88888.00 2018-08-21 16:57:41.000 233 7903.60 965.77 53915.52 88888.00 2018-08-21 16:57:42.000 233 7903.64 965.88 53915.64 88888.00 2018-08-21 16:57:43.000 233 7903.70 965.99 53915.76 88888.00 2018-08-21 16:57:44.000 233 7903.74 966.09 53915.89 88888.00 2018-08-21 16:57:45.000 233 7903.78 966.17 53916.00 88888.00 2018-08-21 16:57:46.000 233 7903.84 966.25 53916.13 88888.00 2018-08-21 16:57:47.000 233 7903.89 966.32 53916.27 88888.00 2018-08-21 16:57:48.000 233 7903.96 966.40 53916.42 88888.00 2018-08-21 16:57:49.000 233 7904.01 966.48 53916.55 88888.00 2018-08-21 16:57:50.000 233 7904.06 966.54 53916.67 88888.00 2018-08-21 16:57:51.000 233 7904.10 966.59 53916.79 88888.00 2018-08-21 16:57:52.000 233 7904.14 966.66 53916.92 88888.00 2018-08-21 16:57:53.000 233 7904.16 966.74 53917.02 88888.00 2018-08-21 16:57:54.000 233 7904.20 966.80 53917.12 88888.00 2018-08-21 16:57:55.000 233 7904.22 966.86 53917.23 88888.00 2018-08-21 16:57:56.000 233 7904.25 966.93 53917.35 88888.00 2018-08-21 16:57:57.000 233 7904.29 967.00 53917.46 88888.00 2018-08-21 16:57:58.000 233 7904.32 967.06 53917.58 88888.00 2018-08-21 16:57:59.000 233 7904.35 967.13 53917.70 88888.00 2018-08-21 16:58:00.000 233 7904.39 967.21 53917.82 88888.00 2018-08-21 16:58:01.000 233 7904.41 967.28 53917.94 88888.00 2018-08-21 16:58:02.000 233 7904.45 967.34 53918.07 88888.00 2018-08-21 16:58:03.000 233 7904.50 967.41 53918.19 88888.00 2018-08-21 16:58:04.000 233 7904.55 967.49 53918.29 88888.00 2018-08-21 16:58:05.000 233 7904.60 967.57 53918.42 88888.00 2018-08-21 16:58:06.000 233 7904.65 967.66 53918.55 88888.00 2018-08-21 16:58:07.000 233 7904.70 967.75 53918.67 88888.00 2018-08-21 16:58:08.000 233 7904.76 967.85 53918.81 88888.00 2018-08-21 16:58:09.000 233 7904.83 967.95 53918.94 88888.00 2018-08-21 16:58:10.000 233 7904.88 968.07 53919.06 88888.00 2018-08-21 16:58:11.000 233 7904.93 968.19 53919.19 88888.00 2018-08-21 16:58:12.000 233 7905.00 968.32 53919.33 88888.00 2018-08-21 16:58:13.000 233 7905.09 968.45 53919.48 88888.00 2018-08-21 16:58:14.000 233 7905.16 968.58 53919.62 88888.00 2018-08-21 16:58:15.000 233 7905.23 968.72 53919.75 88888.00 2018-08-21 16:58:16.000 233 7905.30 968.86 53919.87 88888.00 2018-08-21 16:58:17.000 233 7905.36 969.00 53920.00 88888.00 2018-08-21 16:58:18.000 233 7905.41 969.15 53920.12 88888.00 2018-08-21 16:58:19.000 233 7905.45 969.27 53920.24 88888.00 2018-08-21 16:58:20.000 233 7905.49 969.39 53920.34 88888.00 2018-08-21 16:58:21.000 233 7905.52 969.52 53920.46 88888.00 2018-08-21 16:58:22.000 233 7905.55 969.63 53920.56 88888.00 2018-08-21 16:58:23.000 233 7905.57 969.73 53920.67 88888.00 2018-08-21 16:58:24.000 233 7905.59 969.83 53920.78 88888.00 2018-08-21 16:58:25.000 233 7905.62 969.92 53920.89 88888.00 2018-08-21 16:58:26.000 233 7905.64 970.00 53921.00 88888.00 2018-08-21 16:58:27.000 233 7905.64 970.08 53921.11 88888.00 2018-08-21 16:58:28.000 233 7905.64 970.13 53921.21 88888.00 2018-08-21 16:58:29.000 233 7905.64 970.16 53921.32 88888.00 2018-08-21 16:58:30.000 233 7905.64 970.21 53921.43 88888.00 2018-08-21 16:58:31.000 233 7905.64 970.25 53921.54 88888.00 2018-08-21 16:58:32.000 233 7905.61 970.25 53921.63 88888.00 2018-08-21 16:58:33.000 233 7905.58 970.25 53921.73 88888.00 2018-08-21 16:58:34.000 233 7905.56 970.25 53921.83 88888.00 2018-08-21 16:58:35.000 233 7905.54 970.23 53921.93 88888.00 2018-08-21 16:58:36.000 233 7905.51 970.22 53922.03 88888.00 2018-08-21 16:58:37.000 233 7905.48 970.21 53922.14 88888.00 2018-08-21 16:58:38.000 233 7905.46 970.18 53922.25 88888.00 2018-08-21 16:58:39.000 233 7905.46 970.16 53922.37 88888.00 2018-08-21 16:58:40.000 233 7905.44 970.13 53922.49 88888.00 2018-08-21 16:58:41.000 233 7905.42 970.08 53922.61 88888.00 2018-08-21 16:58:42.000 233 7905.41 970.04 53922.71 88888.00 2018-08-21 16:58:43.000 233 7905.37 969.99 53922.82 88888.00 2018-08-21 16:58:44.000 233 7905.34 969.93 53922.93 88888.00 2018-08-21 16:58:45.000 233 7905.33 969.88 53923.05 88888.00 2018-08-21 16:58:46.000 233 7905.33 969.85 53923.17 88888.00 2018-08-21 16:58:47.000 233 7905.32 969.82 53923.29 88888.00 2018-08-21 16:58:48.000 233 7905.31 969.78 53923.41 88888.00 2018-08-21 16:58:49.000 233 7905.30 969.73 53923.52 88888.00 2018-08-21 16:58:50.000 233 7905.29 969.69 53923.63 88888.00 2018-08-21 16:58:51.000 233 7905.29 969.66 53923.76 88888.00 2018-08-21 16:58:52.000 233 7905.30 969.61 53923.87 88888.00 2018-08-21 16:58:53.000 233 7905.29 969.58 53923.97 88888.00 2018-08-21 16:58:54.000 233 7905.28 969.55 53924.08 88888.00 2018-08-21 16:58:55.000 233 7905.27 969.52 53924.21 88888.00 2018-08-21 16:58:56.000 233 7905.28 969.50 53924.34 88888.00 2018-08-21 16:58:57.000 233 7905.31 969.49 53924.46 88888.00 2018-08-21 16:58:58.000 233 7905.34 969.50 53924.58 88888.00 2018-08-21 16:58:59.000 233 7905.37 969.51 53924.70 88888.00 2018-08-21 16:59:00.000 233 7905.39 969.54 53924.82 88888.00 2018-08-21 16:59:01.000 233 7905.42 969.57 53924.95 88888.00 2018-08-21 16:59:02.000 233 7905.46 969.60 53925.08 88888.00 2018-08-21 16:59:03.000 233 7905.49 969.66 53925.21 88888.00 2018-08-21 16:59:04.000 233 7905.54 969.73 53925.34 88888.00 2018-08-21 16:59:05.000 233 7905.59 969.79 53925.48 88888.00 2018-08-21 16:59:06.000 233 7905.64 969.85 53925.60 88888.00 2018-08-21 16:59:07.000 233 7905.68 969.93 53925.72 88888.00 2018-08-21 16:59:08.000 233 7905.73 970.02 53925.84 88888.00 2018-08-21 16:59:09.000 233 7905.78 970.13 53925.97 88888.00 2018-08-21 16:59:10.000 233 7905.83 970.23 53926.10 88888.00 2018-08-21 16:59:11.000 233 7905.86 970.33 53926.22 88888.00 2018-08-21 16:59:12.000 233 7905.91 970.42 53926.34 88888.00 2018-08-21 16:59:13.000 233 7905.96 970.54 53926.46 88888.00 2018-08-21 16:59:14.000 233 7905.99 970.66 53926.58 88888.00 2018-08-21 16:59:15.000 233 7906.03 970.76 53926.70 88888.00 2018-08-21 16:59:16.000 233 7906.06 970.87 53926.80 88888.00 2018-08-21 16:59:17.000 233 7906.09 970.98 53926.92 88888.00 2018-08-21 16:59:18.000 233 7906.11 971.09 53927.03 88888.00 2018-08-21 16:59:19.000 233 7906.13 971.17 53927.14 88888.00 2018-08-21 16:59:20.000 233 7906.12 971.25 53927.25 88888.00 2018-08-21 16:59:21.000 233 7906.11 971.32 53927.34 88888.00 2018-08-21 16:59:22.000 233 7906.11 971.39 53927.43 88888.00 2018-08-21 16:59:23.000 233 7906.09 971.44 53927.52 88888.00 2018-08-21 16:59:24.000 233 7906.05 971.47 53927.61 88888.00 2018-08-21 16:59:25.000 233 7906.01 971.50 53927.69 88888.00 2018-08-21 16:59:26.000 233 7905.96 971.53 53927.77 88888.00 2018-08-21 16:59:27.000 233 7905.91 971.56 53927.85 88888.00 2018-08-21 16:59:28.000 233 7905.85 971.58 53927.91 88888.00 2018-08-21 16:59:29.000 233 7905.78 971.60 53927.96 88888.00 2018-08-21 16:59:30.000 233 7905.71 971.60 53928.03 88888.00 2018-08-21 16:59:31.000 233 7905.63 971.59 53928.10 88888.00 2018-08-21 16:59:32.000 233 7905.54 971.61 53928.16 88888.00 2018-08-21 16:59:33.000 233 7905.46 971.62 53928.20 88888.00 2018-08-21 16:59:34.000 233 7905.38 971.63 53928.25 88888.00 2018-08-21 16:59:35.000 233 7905.28 971.65 53928.30 88888.00 2018-08-21 16:59:36.000 233 7905.20 971.68 53928.35 88888.00 2018-08-21 16:59:37.000 233 7905.11 971.70 53928.41 88888.00 2018-08-21 16:59:38.000 233 7905.02 971.73 53928.46 88888.00 2018-08-21 16:59:39.000 233 7904.93 971.77 53928.51 88888.00 2018-08-21 16:59:40.000 233 7904.84 971.81 53928.57 88888.00 2018-08-21 16:59:41.000 233 7904.76 971.86 53928.63 88888.00 2018-08-21 16:59:42.000 233 7904.69 971.90 53928.70 88888.00 2018-08-21 16:59:43.000 233 7904.62 971.93 53928.75 88888.00 2018-08-21 16:59:44.000 233 7904.54 971.97 53928.82 88888.00 2018-08-21 16:59:45.000 233 7904.48 972.02 53928.90 88888.00 2018-08-21 16:59:46.000 233 7904.41 972.07 53928.98 88888.00 2018-08-21 16:59:47.000 233 7904.35 972.13 53929.05 88888.00 2018-08-21 16:59:48.000 233 7904.31 972.18 53929.12 88888.00 2018-08-21 16:59:49.000 233 7904.27 972.23 53929.21 88888.00 2018-08-21 16:59:50.000 233 7904.23 972.29 53929.30 88888.00 2018-08-21 16:59:51.000 233 7904.20 972.35 53929.39 88888.00 2018-08-21 16:59:52.000 233 7904.16 972.39 53929.48 88888.00 2018-08-21 16:59:53.000 233 7904.10 972.43 53929.56 88888.00 2018-08-21 16:59:54.000 233 7904.06 972.47 53929.64 88888.00 2018-08-21 16:59:55.000 233 7904.02 972.52 53929.73 88888.00 2018-08-21 16:59:56.000 233 7903.97 972.55 53929.83 88888.00 2018-08-21 16:59:57.000 233 7903.92 972.57 53929.92 88888.00 2018-08-21 16:59:58.000 233 7903.88 972.61 53930.01 88888.00 2018-08-21 16:59:59.000 233 7903.86 972.65 53930.11 88888.00 2018-08-21 17:00:00.000 233 7903.84 972.68 53930.22 88888.00 2018-08-21 17:00:01.000 233 7903.81 972.70 53930.32 88888.00 2018-08-21 17:00:02.000 233 7903.78 972.72 53930.43 88888.00 2018-08-21 17:00:03.000 233 7903.76 972.73 53930.54 88888.00 2018-08-21 17:00:04.000 233 7903.72 972.71 53930.64 88888.00 2018-08-21 17:00:05.000 233 7903.68 972.71 53930.75 88888.00 2018-08-21 17:00:06.000 233 7903.65 972.70 53930.85 88888.00 2018-08-21 17:00:07.000 233 7903.61 972.67 53930.95 88888.00 2018-08-21 17:00:08.000 233 7903.56 972.63 53931.06 88888.00 2018-08-21 17:00:09.000 233 7903.52 972.62 53931.17 88888.00 2018-08-21 17:00:10.000 233 7903.48 972.60 53931.25 88888.00 2018-08-21 17:00:11.000 233 7903.45 972.58 53931.34 88888.00 2018-08-21 17:00:12.000 233 7903.42 972.56 53931.44 88888.00 2018-08-21 17:00:13.000 233 7903.39 972.55 53931.54 88888.00 2018-08-21 17:00:14.000 233 7903.35 972.55 53931.64 88888.00 2018-08-21 17:00:15.000 233 7903.30 972.54 53931.73 88888.00 2018-08-21 17:00:16.000 233 7903.26 972.53 53931.80 88888.00 2018-08-21 17:00:17.000 233 7903.21 972.52 53931.88 88888.00 2018-08-21 17:00:18.000 233 7903.16 972.52 53931.95 88888.00 2018-08-21 17:00:19.000 233 7903.11 972.52 53932.02 88888.00 2018-08-21 17:00:20.000 233 7903.07 972.53 53932.10 88888.00 2018-08-21 17:00:21.000 233 7903.03 972.54 53932.18 88888.00 2018-08-21 17:00:22.000 233 7902.98 972.57 53932.25 88888.00 2018-08-21 17:00:23.000 233 7902.92 972.60 53932.31 88888.00 2018-08-21 17:00:24.000 233 7902.86 972.64 53932.38 88888.00 2018-08-21 17:00:25.000 233 7902.81 972.67 53932.45 88888.00 2018-08-21 17:00:26.000 233 7902.76 972.72 53932.51 88888.00 2018-08-21 17:00:27.000 233 7902.69 972.77 53932.56 88888.00 2018-08-21 17:00:28.000 233 7902.62 972.82 53932.60 88888.00 2018-08-21 17:00:29.000 233 7902.54 972.87 53932.64 88888.00 2018-08-21 17:00:30.000 233 7902.46 972.94 53932.69 88888.00 2018-08-21 17:00:31.000 233 7902.38 973.03 53932.72 88888.00 2018-08-21 17:00:32.000 233 7902.29 973.12 53932.74 88888.00 2018-08-21 17:00:33.000 233 7902.20 973.22 53932.77 88888.00 2018-08-21 17:00:34.000 233 7902.11 973.32 53932.80 88888.00 2018-08-21 17:00:35.000 233 7902.03 973.43 53932.83 88888.00 2018-08-21 17:00:36.000 233 7901.94 973.55 53932.85 88888.00 2018-08-21 17:00:37.000 233 7901.86 973.66 53932.88 88888.00 2018-08-21 17:00:38.000 233 7901.76 973.78 53932.91 88888.00 2018-08-21 17:00:39.000 233 7901.67 973.90 53932.93 88888.00 2018-08-21 17:00:40.000 233 7901.56 974.01 53932.93 88888.00 2018-08-21 17:00:41.000 233 7901.46 974.11 53932.93 88888.00 2018-08-21 17:00:42.000 233 7901.38 974.24 53932.98 88888.00 2018-08-21 17:00:43.000 233 7901.31 974.36 53933.03 88888.00 2018-08-21 17:00:44.000 233 7901.23 974.47 53933.07 88888.00 2018-08-21 17:00:45.000 233 7901.15 974.59 53933.12 88888.00 2018-08-21 17:00:46.000 233 7901.05 974.68 53933.16 88888.00 2018-08-21 17:00:47.000 233 7900.96 974.76 53933.20 88888.00 2018-08-21 17:00:48.000 233 7900.89 974.85 53933.23 88888.00 2018-08-21 17:00:49.000 233 7900.81 974.93 53933.27 88888.00 2018-08-21 17:00:50.000 233 7900.73 975.00 53933.33 88888.00 2018-08-21 17:00:51.000 233 7900.67 975.06 53933.40 88888.00 2018-08-21 17:00:52.000 233 7900.60 975.10 53933.46 88888.00 2018-08-21 17:00:53.000 233 7900.52 975.11 53933.52 88888.00 2018-08-21 17:00:54.000 233 7900.44 975.12 53933.58 88888.00 2018-08-21 17:00:55.000 233 7900.37 975.13 53933.64 88888.00 2018-08-21 17:00:56.000 233 7900.30 975.11 53933.73 88888.00 2018-08-21 17:00:57.000 233 7900.24 975.08 53933.80 88888.00 2018-08-21 17:00:58.000 233 7900.17 975.02 53933.88 88888.00 2018-08-21 17:00:59.000 233 7900.09 974.97 53933.95 88888.00 2018-08-21 17:01:00.000 233 7900.01 974.92 53934.01 88888.00 2018-08-21 17:01:01.000 233 7899.94 974.87 53934.07 88888.00 2018-08-21 17:01:02.000 233 7899.87 974.81 53934.14 88888.00 2018-08-21 17:01:03.000 233 7899.78 974.75 53934.20 88888.00 2018-08-21 17:01:04.000 233 7899.71 974.68 53934.25 88888.00 2018-08-21 17:01:05.000 233 7899.65 974.62 53934.30 88888.00 2018-08-21 17:01:06.000 233 7899.57 974.58 53934.36 88888.00 2018-08-21 17:01:07.000 233 7899.50 974.53 53934.40 88888.00 2018-08-21 17:01:08.000 233 7899.42 974.47 53934.45 88888.00 2018-08-21 17:01:09.000 233 7899.33 974.42 53934.49 88888.00 2018-08-21 17:01:10.000 233 7899.24 974.39 53934.53 88888.00 2018-08-21 17:01:11.000 233 7899.17 974.38 53934.57 88888.00 2018-08-21 17:01:12.000 233 7899.11 974.38 53934.61 88888.00 2018-08-21 17:01:13.000 233 7899.04 974.39 53934.66 88888.00 2018-08-21 17:01:14.000 233 7898.96 974.40 53934.69 88888.00 2018-08-21 17:01:15.000 233 7898.87 974.42 53934.71 88888.00 2018-08-21 17:01:16.000 233 7898.79 974.44 53934.73 88888.00 2018-08-21 17:01:17.000 233 7898.71 974.48 53934.75 88888.00 2018-08-21 17:01:18.000 233 7898.62 974.51 53934.77 88888.00 2018-08-21 17:01:19.000 233 7898.52 974.54 53934.79 88888.00 2018-08-21 17:01:20.000 233 7898.43 974.59 53934.82 88888.00 2018-08-21 17:01:21.000 233 7898.35 974.64 53934.85 88888.00 2018-08-21 17:01:22.000 233 7898.28 974.69 53934.88 88888.00 2018-08-21 17:01:23.000 233 7898.20 974.75 53934.88 88888.00 2018-08-21 17:01:24.000 233 7898.11 974.80 53934.89 88888.00 2018-08-21 17:01:25.000 233 7898.03 974.85 53934.93 88888.00 2018-08-21 17:01:26.000 233 7897.94 974.88 53934.95 88888.00 2018-08-21 17:01:27.000 233 7897.84 974.92 53934.95 88888.00 2018-08-21 17:01:28.000 233 7897.72 974.97 53934.96 88888.00 2018-08-21 17:01:29.000 233 7897.59 975.01 53934.98 88888.00 2018-08-21 17:01:30.000 233 7897.47 975.05 53934.96 88888.00 2018-08-21 17:01:31.000 233 7897.35 975.08 53934.95 88888.00 2018-08-21 17:01:32.000 233 7897.22 975.13 53934.95 88888.00 2018-08-21 17:01:33.000 233 7897.10 975.20 53934.93 88888.00 2018-08-21 17:01:34.000 233 7896.96 975.24 53934.90 88888.00 2018-08-21 17:01:35.000 233 7896.81 975.27 53934.89 88888.00 2018-08-21 17:01:36.000 233 7896.66 975.32 53934.87 88888.00 2018-08-21 17:01:37.000 233 7896.50 975.37 53934.84 88888.00 2018-08-21 17:01:38.000 233 7896.35 975.41 53934.82 88888.00 2018-08-21 17:01:39.000 233 7896.21 975.48 53934.80 88888.00 2018-08-21 17:01:40.000 233 7896.08 975.55 53934.79 88888.00 2018-08-21 17:01:41.000 233 7895.95 975.62 53934.78 88888.00 2018-08-21 17:01:42.000 233 7895.81 975.69 53934.77 88888.00 2018-08-21 17:01:43.000 233 7895.67 975.75 53934.76 88888.00 2018-08-21 17:01:44.000 233 7895.54 975.82 53934.77 88888.00 2018-08-21 17:01:45.000 233 7895.40 975.88 53934.77 88888.00 2018-08-21 17:01:46.000 233 7895.28 975.93 53934.77 88888.00 2018-08-21 17:01:47.000 233 7895.18 975.98 53934.79 88888.00 2018-08-21 17:01:48.000 233 7895.10 976.03 53934.81 88888.00 2018-08-21 17:01:49.000 233 7895.00 976.06 53934.84 88888.00 2018-08-21 17:01:50.000 233 7894.91 976.10 53934.88 88888.00 2018-08-21 17:01:51.000 233 7894.83 976.13 53934.92 88888.00 2018-08-21 17:01:52.000 233 7894.76 976.14 53934.96 88888.00 2018-08-21 17:01:53.000 233 7894.68 976.15 53935.02 88888.00 2018-08-21 17:01:54.000 233 7894.62 976.16 53935.06 88888.00 2018-08-21 17:01:55.000 233 7894.55 976.15 53935.11 88888.00 2018-08-21 17:01:56.000 233 7894.48 976.12 53935.16 88888.00 2018-08-21 17:01:57.000 233 7894.42 976.11 53935.23 88888.00 2018-08-21 17:01:58.000 233 7894.36 976.08 53935.28 88888.00 2018-08-21 17:01:59.000 233 7894.30 976.05 53935.32 88888.00 2018-08-21 17:02:00.000 233 7894.25 976.03 53935.38 88888.00 2018-08-21 17:02:01.000 233 7894.20 976.02 53935.43 88888.00 2018-08-21 17:02:02.000 233 7894.14 976.00 53935.48 88888.00 2018-08-21 17:02:03.000 233 7894.07 975.96 53935.53 88888.00 2018-08-21 17:02:04.000 233 7894.01 975.92 53935.57 88888.00 2018-08-21 17:02:05.000 233 7893.95 975.91 53935.61 88888.00 2018-08-21 17:02:06.000 233 7893.91 975.92 53935.64 88888.00 2018-08-21 17:02:07.000 233 7893.86 975.89 53935.68 88888.00 2018-08-21 17:02:08.000 233 7893.81 975.90 53935.71 88888.00 2018-08-21 17:02:09.000 233 7893.76 975.91 53935.76 88888.00 2018-08-21 17:02:10.000 233 7893.72 975.92 53935.80 88888.00 2018-08-21 17:02:11.000 233 7893.68 975.94 53935.83 88888.00 2018-08-21 17:02:12.000 233 7893.64 975.97 53935.86 88888.00 2018-08-21 17:02:13.000 233 7893.59 975.99 53935.88 88888.00 2018-08-21 17:02:14.000 233 7893.55 976.03 53935.92 88888.00 2018-08-21 17:02:15.000 233 7893.51 976.06 53935.95 88888.00 2018-08-21 17:02:16.000 233 7893.48 976.11 53935.99 88888.00 2018-08-21 17:02:17.000 233 7893.45 976.17 53936.03 88888.00 2018-08-21 17:02:18.000 233 7893.41 976.24 53936.07 88888.00 2018-08-21 17:02:19.000 233 7893.38 976.29 53936.09 88888.00 2018-08-21 17:02:20.000 233 7893.36 976.36 53936.11 88888.00 2018-08-21 17:02:21.000 233 7893.34 976.44 53936.16 88888.00 2018-08-21 17:02:22.000 233 7893.32 976.51 53936.19 88888.00 2018-08-21 17:02:23.000 233 7893.29 976.56 53936.21 88888.00 2018-08-21 17:02:24.000 233 7893.27 976.62 53936.25 88888.00 2018-08-21 17:02:25.000 233 7893.27 976.68 53936.30 88888.00 2018-08-21 17:02:26.000 233 7893.25 976.75 53936.33 88888.00 2018-08-21 17:02:27.000 233 7893.22 976.79 53936.36 88888.00 2018-08-21 17:02:28.000 233 7893.21 976.84 53936.40 88888.00 2018-08-21 17:02:29.000 233 7893.19 976.88 53936.44 88888.00 2018-08-21 17:02:30.000 233 7893.16 976.92 53936.47 88888.00 2018-08-21 17:02:31.000 233 7893.13 976.96 53936.49 88888.00 2018-08-21 17:02:32.000 233 7893.10 976.99 53936.53 88888.00 2018-08-21 17:02:33.000 233 7893.06 977.02 53936.54 88888.00 2018-08-21 17:02:34.000 233 7893.02 977.05 53936.54 88888.00 2018-08-21 17:02:35.000 233 7892.96 977.08 53936.55 88888.00 2018-08-21 17:02:36.000 233 7892.89 977.12 53936.55 88888.00 2018-08-21 17:02:37.000 233 7892.82 977.17 53936.54 88888.00 2018-08-21 17:02:38.000 233 7892.76 977.23 53936.54 88888.00 2018-08-21 17:02:39.000 233 7892.67 977.29 53936.49 88888.00 2018-08-21 17:02:40.000 233 7892.56 977.36 53936.45 88888.00 2018-08-21 17:02:41.000 233 7892.46 977.42 53936.42 88888.00 2018-08-21 17:02:42.000 233 7892.35 977.48 53936.38 88888.00 2018-08-21 17:02:43.000 233 7892.24 977.56 53936.33 88888.00 2018-08-21 17:02:44.000 233 7892.12 977.64 53936.30 88888.00 2018-08-21 17:02:45.000 233 7892.00 977.70 53936.26 88888.00 2018-08-21 17:02:46.000 233 7891.88 977.77 53936.21 88888.00 2018-08-21 17:02:47.000 233 7891.78 977.85 53936.17 88888.00 2018-08-21 17:02:48.000 233 7891.68 977.94 53936.14 88888.00 2018-08-21 17:02:49.000 233 7891.58 978.02 53936.11 88888.00 2018-08-21 17:02:50.000 233 7891.48 978.09 53936.08 88888.00 2018-08-21 17:02:51.000 233 7891.37 978.15 53936.06 88888.00 2018-08-21 17:02:52.000 233 7891.26 978.22 53936.04 88888.00 2018-08-21 17:02:53.000 233 7891.18 978.30 53936.02 88888.00 2018-08-21 17:02:54.000 233 7891.12 978.38 53936.02 88888.00 2018-08-21 17:02:55.000 233 7891.06 978.45 53936.02 88888.00 2018-08-21 17:02:56.000 233 7890.99 978.51 53936.00 88888.00 2018-08-21 17:02:57.000 233 7890.91 978.54 53936.01 88888.00 2018-08-21 17:02:58.000 233 7890.85 978.58 53936.03 88888.00 2018-08-21 17:02:59.000 233 7890.79 978.61 53936.04 88888.00 2018-08-21 17:03:00.000 233 7890.74 978.64 53936.06 88888.00 2018-08-21 17:03:01.000 233 7890.71 978.66 53936.09 88888.00 2018-08-21 17:03:02.000 233 7890.65 978.66 53936.10 88888.00 2018-08-21 17:03:03.000 233 7890.59 978.66 53936.11 88888.00 2018-08-21 17:03:04.000 233 7890.55 978.67 53936.12 88888.00 2018-08-21 17:03:05.000 233 7890.49 978.66 53936.13 88888.00 2018-08-21 17:03:06.000 233 7890.41 978.63 53936.14 88888.00 2018-08-21 17:03:07.000 233 7890.34 978.60 53936.15 88888.00 2018-08-21 17:03:08.000 233 7890.28 978.56 53936.14 88888.00 2018-08-21 17:03:09.000 233 7890.22 978.52 53936.14 88888.00 2018-08-21 17:03:10.000 233 7890.15 978.48 53936.13 88888.00 2018-08-21 17:03:11.000 233 7890.07 978.47 53936.12 88888.00 2018-08-21 17:03:12.000 233 7890.00 978.44 53936.10 88888.00 2018-08-21 17:03:13.000 233 7889.92 978.40 53936.08 88888.00 2018-08-21 17:03:14.000 233 7889.82 978.37 53936.06 88888.00 2018-08-21 17:03:15.000 233 7889.74 978.34 53936.04 88888.00 2018-08-21 17:03:16.000 233 7889.69 978.33 53936.03 88888.00 2018-08-21 17:03:17.000 233 7889.64 978.33 53936.02 88888.00 2018-08-21 17:03:18.000 233 7889.58 978.33 53936.01 88888.00 2018-08-21 17:03:19.000 233 7889.52 978.30 53936.00 88888.00 2018-08-21 17:03:20.000 233 7889.45 978.28 53935.98 88888.00 2018-08-21 17:03:21.000 233 7889.39 978.27 53935.99 88888.00 2018-08-21 17:03:22.000 233 7889.33 978.26 53935.99 88888.00 2018-08-21 17:03:23.000 233 7889.29 978.24 53935.98 88888.00 2018-08-21 17:03:24.000 233 7889.25 978.23 53935.97 88888.00 2018-08-21 17:03:25.000 233 7889.22 978.25 53935.98 88888.00 2018-08-21 17:03:26.000 233 7889.20 978.24 53935.98 88888.00 2018-08-21 17:03:27.000 233 7889.18 978.23 53935.98 88888.00 2018-08-21 17:03:28.000 233 7889.14 978.22 53935.98 88888.00 2018-08-21 17:03:29.000 233 7889.10 978.20 53935.98 88888.00 2018-08-21 17:03:30.000 233 7889.05 978.18 53935.97 88888.00 2018-08-21 17:03:31.000 233 7888.99 978.16 53935.95 88888.00 2018-08-21 17:03:32.000 233 7888.93 978.14 53935.93 88888.00 2018-08-21 17:03:33.000 233 7888.87 978.12 53935.90 88888.00 2018-08-21 17:03:34.000 233 7888.80 978.11 53935.86 88888.00 2018-08-21 17:03:35.000 233 7888.73 978.09 53935.82 88888.00 2018-08-21 17:03:36.000 233 7888.64 978.06 53935.78 88888.00 2018-08-21 17:03:37.000 233 7888.56 978.04 53935.73 88888.00 2018-08-21 17:03:38.000 233 7888.47 978.02 53935.69 88888.00 2018-08-21 17:03:39.000 233 7888.38 978.00 53935.64 88888.00 2018-08-21 17:03:40.000 233 7888.28 977.96 53935.58 88888.00 2018-08-21 17:03:41.000 233 7888.17 977.93 53935.54 88888.00 2018-08-21 17:03:42.000 233 7888.06 977.90 53935.49 88888.00 2018-08-21 17:03:43.000 233 7887.97 977.85 53935.44 88888.00 2018-08-21 17:03:44.000 233 7887.86 977.80 53935.38 88888.00 2018-08-21 17:03:45.000 233 7887.76 977.76 53935.34 88888.00 2018-08-21 17:03:46.000 233 7887.66 977.71 53935.29 88888.00 2018-08-21 17:03:47.000 233 7887.57 977.67 53935.25 88888.00 2018-08-21 17:03:48.000 233 7887.48 977.61 53935.20 88888.00 2018-08-21 17:03:49.000 233 7887.39 977.55 53935.17 88888.00 2018-08-21 17:03:50.000 233 7887.31 977.48 53935.14 88888.00 2018-08-21 17:03:51.000 233 7887.23 977.43 53935.11 88888.00 2018-08-21 17:03:52.000 233 7887.15 977.38 53935.07 88888.00 2018-08-21 17:03:53.000 233 7887.08 977.32 53935.04 88888.00 2018-08-21 17:03:54.000 233 7887.01 977.25 53935.02 88888.00 2018-08-21 17:03:55.000 233 7886.95 977.17 53935.00 88888.00 2018-08-21 17:03:56.000 233 7886.89 977.11 53934.98 88888.00 2018-08-21 17:03:57.000 233 7886.84 977.05 53934.97 88888.00 2018-08-21 17:03:58.000 233 7886.80 976.99 53934.96 88888.00 2018-08-21 17:03:59.000 233 7886.75 976.93 53934.95 88888.00 2018-08-21 17:04:00.000 233 7886.71 976.87 53934.94 88888.00 2018-08-21 17:04:01.000 233 7886.67 976.79 53934.92 88888.00 2018-08-21 17:04:02.000 233 7886.62 976.71 53934.90 88888.00 2018-08-21 17:04:03.000 233 7886.60 976.65 53934.88 88888.00 2018-08-21 17:04:04.000 233 7886.56 976.57 53934.86 88888.00 2018-08-21 17:04:05.000 233 7886.51 976.48 53934.84 88888.00 2018-08-21 17:04:06.000 233 7886.46 976.40 53934.81 88888.00 2018-08-21 17:04:07.000 233 7886.42 976.32 53934.80 88888.00 2018-08-21 17:04:08.000 233 7886.37 976.21 53934.78 88888.00 2018-08-21 17:04:09.000 233 7886.32 976.12 53934.75 88888.00 2018-08-21 17:04:10.000 233 7886.28 976.04 53934.71 88888.00 2018-08-21 17:04:11.000 233 7886.24 975.95 53934.68 88888.00 2018-08-21 17:04:12.000 233 7886.18 975.84 53934.66 88888.00 2018-08-21 17:04:13.000 233 7886.12 975.72 53934.63 88888.00 2018-08-21 17:04:14.000 233 7886.06 975.60 53934.58 88888.00 2018-08-21 17:04:15.000 233 7885.98 975.50 53934.52 88888.00 2018-08-21 17:04:16.000 233 7885.90 975.39 53934.46 88888.00 2018-08-21 17:04:17.000 233 7885.80 975.28 53934.39 88888.00 2018-08-21 17:04:18.000 233 7885.71 975.16 53934.32 88888.00 2018-08-21 17:04:19.000 233 7885.61 975.05 53934.25 88888.00 2018-08-21 17:04:20.000 233 7885.49 974.93 53934.17 88888.00 2018-08-21 17:04:21.000 233 7885.37 974.82 53934.08 88888.00 2018-08-21 17:04:22.000 233 7885.24 974.73 53933.98 88888.00 2018-08-21 17:04:23.000 233 7885.11 974.65 53933.86 88888.00 2018-08-21 17:04:24.000 233 7884.96 974.56 53933.75 88888.00 2018-08-21 17:04:25.000 233 7884.80 974.47 53933.63 88888.00 2018-08-21 17:04:26.000 233 7884.63 974.41 53933.50 88888.00 2018-08-21 17:04:27.000 233 7884.46 974.34 53933.38 88888.00 2018-08-21 17:04:28.000 233 7884.31 974.28 53933.25 88888.00 2018-08-21 17:04:29.000 233 7884.15 974.23 53933.13 88888.00 2018-08-21 17:04:30.000 233 7883.99 974.19 53933.00 88888.00 2018-08-21 17:04:31.000 233 7883.83 974.15 53932.86 88888.00 2018-08-21 17:04:32.000 233 7883.66 974.12 53932.75 88888.00 2018-08-21 17:04:33.000 233 7883.50 974.09 53932.63 88888.00 2018-08-21 17:04:34.000 233 7883.35 974.06 53932.51 88888.00 2018-08-21 17:04:35.000 233 7883.19 974.04 53932.40 88888.00 2018-08-21 17:04:36.000 233 7883.04 974.01 53932.29 88888.00 2018-08-21 17:04:37.000 233 7882.88 973.98 53932.17 88888.00 2018-08-21 17:04:38.000 233 7882.72 973.95 53932.05 88888.00 2018-08-21 17:04:39.000 233 7882.59 973.94 53931.95 88888.00 2018-08-21 17:04:40.000 233 7882.45 973.93 53931.85 88888.00 2018-08-21 17:04:41.000 233 7882.31 973.93 53931.76 88888.00 2018-08-21 17:04:42.000 233 7882.19 973.92 53931.66 88888.00 2018-08-21 17:04:43.000 233 7882.08 973.89 53931.56 88888.00 2018-08-21 17:04:44.000 233 7881.96 973.87 53931.48 88888.00 2018-08-21 17:04:45.000 233 7881.86 973.86 53931.41 88888.00 2018-08-21 17:04:46.000 233 7881.77 973.85 53931.33 88888.00 2018-08-21 17:04:47.000 233 7881.68 973.84 53931.26 88888.00 2018-08-21 17:04:48.000 233 7881.59 973.83 53931.20 88888.00 2018-08-21 17:04:49.000 233 7881.52 973.83 53931.14 88888.00 2018-08-21 17:04:50.000 233 7881.46 973.82 53931.07 88888.00 2018-08-21 17:04:51.000 233 7881.39 973.83 53931.01 88888.00 2018-08-21 17:04:52.000 233 7881.31 973.84 53930.96 88888.00 2018-08-21 17:04:53.000 233 7881.26 973.86 53930.90 88888.00 2018-08-21 17:04:54.000 233 7881.22 973.89 53930.84 88888.00 2018-08-21 17:04:55.000 233 7881.17 973.91 53930.80 88888.00 2018-08-21 17:04:56.000 233 7881.11 973.94 53930.73 88888.00 2018-08-21 17:04:57.000 233 7881.04 973.95 53930.66 88888.00 2018-08-21 17:04:58.000 233 7880.98 973.96 53930.59 88888.00 2018-08-21 17:04:59.000 233 7880.93 973.99 53930.52 88888.00 2018-08-21 17:05:00.000 233 7880.86 974.03 53930.45 88888.00 2018-08-21 17:05:01.000 233 7880.80 974.04 53930.39 88888.00 2018-08-21 17:05:02.000 233 7880.74 974.05 53930.33 88888.00 2018-08-21 17:05:03.000 233 7880.67 974.07 53930.26 88888.00 2018-08-21 17:05:04.000 233 7880.61 974.07 53930.20 88888.00 2018-08-21 17:05:05.000 233 7880.54 974.06 53930.13 88888.00 2018-08-21 17:05:06.000 233 7880.47 974.06 53930.06 88888.00 2018-08-21 17:05:07.000 233 7880.40 974.03 53929.99 88888.00 2018-08-21 17:05:08.000 233 7880.33 973.99 53929.93 88888.00 2018-08-21 17:05:09.000 233 7880.27 973.97 53929.88 88888.00 2018-08-21 17:05:10.000 233 7880.19 973.93 53929.81 88888.00 2018-08-21 17:05:11.000 233 7880.10 973.89 53929.73 88888.00 2018-08-21 17:05:12.000 233 7880.00 973.83 53929.65 88888.00 2018-08-21 17:05:13.000 233 7879.90 973.78 53929.58 88888.00 2018-08-21 17:05:14.000 233 7879.81 973.73 53929.50 88888.00 2018-08-21 17:05:15.000 233 7879.71 973.68 53929.42 88888.00 2018-08-21 17:05:16.000 233 7879.61 973.63 53929.35 88888.00 2018-08-21 17:05:17.000 233 7879.50 973.58 53929.27 88888.00 2018-08-21 17:05:18.000 233 7879.39 973.51 53929.19 88888.00 2018-08-21 17:05:19.000 233 7879.30 973.46 53929.11 88888.00 2018-08-21 17:05:20.000 233 7879.21 973.43 53929.04 88888.00 2018-08-21 17:05:21.000 233 7879.12 973.39 53928.97 88888.00 2018-08-21 17:05:22.000 233 7879.03 973.36 53928.91 88888.00 2018-08-21 17:05:23.000 233 7878.96 973.32 53928.84 88888.00 2018-08-21 17:05:24.000 233 7878.89 973.25 53928.77 88888.00 2018-08-21 17:05:25.000 233 7878.82 973.19 53928.71 88888.00 2018-08-21 17:05:26.000 233 7878.76 973.15 53928.66 88888.00 2018-08-21 17:05:27.000 233 7878.70 973.10 53928.61 88888.00 2018-08-21 17:05:28.000 233 7878.65 973.05 53928.57 88888.00 2018-08-21 17:05:29.000 233 7878.59 973.01 53928.53 88888.00 2018-08-21 17:05:30.000 233 7878.55 972.96 53928.50 88888.00 2018-08-21 17:05:31.000 233 7878.53 972.91 53928.46 88888.00 2018-08-21 17:05:32.000 233 7878.51 972.87 53928.43 88888.00 2018-08-21 17:05:33.000 233 7878.49 972.82 53928.42 88888.00 2018-08-21 17:05:34.000 233 7878.48 972.76 53928.40 88888.00 2018-08-21 17:05:35.000 233 7878.48 972.72 53928.38 88888.00 2018-08-21 17:05:36.000 233 7878.47 972.69 53928.37 88888.00 2018-08-21 17:05:37.000 233 7878.47 972.65 53928.37 88888.00 2018-08-21 17:05:38.000 233 7878.46 972.63 53928.36 88888.00 2018-08-21 17:05:39.000 233 7878.47 972.59 53928.34 88888.00 2018-08-21 17:05:40.000 233 7878.48 972.56 53928.32 88888.00 2018-08-21 17:05:41.000 233 7878.49 972.53 53928.30 88888.00 2018-08-21 17:05:42.000 233 7878.50 972.50 53928.28 88888.00 2018-08-21 17:05:43.000 233 7878.51 972.47 53928.25 88888.00 2018-08-21 17:05:44.000 233 7878.50 972.45 53928.23 88888.00 2018-08-21 17:05:45.000 233 7878.50 972.44 53928.19 88888.00 2018-08-21 17:05:46.000 233 7878.48 972.42 53928.14 88888.00 2018-08-21 17:05:47.000 233 7878.44 972.40 53928.09 88888.00 2018-08-21 17:05:48.000 233 7878.41 972.39 53928.04 88888.00 2018-08-21 17:05:49.000 233 7878.36 972.38 53927.96 88888.00 2018-08-21 17:05:50.000 233 7878.28 972.38 53927.88 88888.00 2018-08-21 17:05:51.000 233 7878.20 972.37 53927.79 88888.00 2018-08-21 17:05:52.000 233 7878.12 972.37 53927.69 88888.00 2018-08-21 17:05:53.000 233 7878.01 972.38 53927.58 88888.00 2018-08-21 17:05:54.000 233 7877.91 972.39 53927.47 88888.00 2018-08-21 17:05:55.000 233 7877.80 972.41 53927.35 88888.00 2018-08-21 17:05:56.000 233 7877.67 972.43 53927.22 88888.00 2018-08-21 17:05:57.000 233 7877.55 972.46 53927.10 88888.00 2018-08-21 17:05:58.000 233 7877.41 972.49 53926.96 88888.00 2018-08-21 17:05:59.000 233 7877.25 972.52 53926.83 88888.00 2018-08-21 17:06:00.000 233 7877.11 972.55 53926.69 88888.00 2018-08-21 17:06:01.000 233 7876.97 972.57 53926.56 88888.00 2018-08-21 17:06:02.000 233 7876.83 972.59 53926.45 88888.00 2018-08-21 17:06:03.000 233 7876.70 972.61 53926.34 88888.00 2018-08-21 17:06:04.000 233 7876.56 972.62 53926.24 88888.00 2018-08-21 17:06:05.000 233 7876.43 972.63 53926.13 88888.00 2018-08-21 17:06:06.000 233 7876.30 972.62 53926.03 88888.00 2018-08-21 17:06:07.000 233 7876.18 972.61 53925.92 88888.00 2018-08-21 17:06:08.000 233 7876.05 972.58 53925.84 88888.00 2018-08-21 17:06:09.000 233 7875.91 972.56 53925.76 88888.00 2018-08-21 17:06:10.000 233 7875.77 972.53 53925.66 88888.00 2018-08-21 17:06:11.000 233 7875.65 972.47 53925.57 88888.00 2018-08-21 17:06:12.000 233 7875.52 972.41 53925.49 88888.00 2018-08-21 17:06:13.000 233 7875.39 972.36 53925.40 88888.00 2018-08-21 17:06:14.000 233 7875.27 972.32 53925.30 88888.00 2018-08-21 17:06:15.000 233 7875.14 972.26 53925.21 88888.00 2018-08-21 17:06:16.000 233 7875.00 972.19 53925.11 88888.00 2018-08-21 17:06:17.000 233 7874.86 972.11 53925.01 88888.00 2018-08-21 17:06:18.000 233 7874.72 972.06 53924.90 88888.00 2018-08-21 17:06:19.000 233 7874.59 971.99 53924.80 88888.00 2018-08-21 17:06:20.000 233 7874.45 971.92 53924.70 88888.00 2018-08-21 17:06:21.000 233 7874.31 971.87 53924.61 88888.00 2018-08-21 17:06:22.000 233 7874.20 971.82 53924.52 88888.00 2018-08-21 17:06:23.000 233 7874.09 971.77 53924.45 88888.00 2018-08-21 17:06:24.000 233 7873.98 971.73 53924.38 88888.00 2018-08-21 17:06:25.000 233 7873.88 971.70 53924.31 88888.00 2018-08-21 17:06:26.000 233 7873.80 971.66 53924.25 88888.00 2018-08-21 17:06:27.000 233 7873.72 971.62 53924.20 88888.00 2018-08-21 17:06:28.000 233 7873.65 971.58 53924.16 88888.00 2018-08-21 17:06:29.000 233 7873.60 971.54 53924.12 88888.00 2018-08-21 17:06:30.000 233 7873.57 971.49 53924.10 88888.00 2018-08-21 17:06:31.000 233 7873.54 971.46 53924.08 88888.00 2018-08-21 17:06:32.000 233 7873.52 971.41 53924.05 88888.00 2018-08-21 17:06:33.000 233 7873.49 971.35 53924.04 88888.00 2018-08-21 17:06:34.000 233 7873.47 971.29 53924.02 88888.00 2018-08-21 17:06:35.000 233 7873.44 971.22 53923.99 88888.00 2018-08-21 17:06:36.000 233 7873.42 971.14 53923.97 88888.00 2018-08-21 17:06:37.000 233 7873.41 971.06 53923.97 88888.00 2018-08-21 17:06:38.000 233 7873.39 970.97 53923.96 88888.00 2018-08-21 17:06:39.000 233 7873.36 970.87 53923.94 88888.00 2018-08-21 17:06:40.000 233 7873.35 970.78 53923.93 88888.00 2018-08-21 17:06:41.000 233 7873.34 970.67 53923.91 88888.00 2018-08-21 17:06:42.000 233 7873.32 970.55 53923.88 88888.00 2018-08-21 17:06:43.000 233 7873.30 970.43 53923.87 88888.00 2018-08-21 17:06:44.000 233 7873.28 970.31 53923.85 88888.00 2018-08-21 17:06:45.000 233 7873.25 970.18 53923.83 88888.00 2018-08-21 17:06:46.000 233 7873.22 970.06 53923.81 88888.00 2018-08-21 17:06:47.000 233 7873.19 969.94 53923.79 88888.00 2018-08-21 17:06:48.000 233 7873.15 969.80 53923.77 88888.00 2018-08-21 17:06:49.000 233 7873.11 969.65 53923.74 88888.00 2018-08-21 17:06:50.000 233 7873.09 969.52 53923.71 88888.00 2018-08-21 17:06:51.000 233 7873.07 969.38 53923.68 88888.00 2018-08-21 17:06:52.000 233 7873.05 969.26 53923.67 88888.00 2018-08-21 17:06:53.000 233 7873.03 969.14 53923.64 88888.00 2018-08-21 17:06:54.000 233 7873.02 969.01 53923.61 88888.00 2018-08-21 17:06:55.000 233 7873.00 968.89 53923.59 88888.00 2018-08-21 17:06:56.000 233 7872.99 968.77 53923.56 88888.00 2018-08-21 17:06:57.000 233 7872.98 968.65 53923.54 88888.00 2018-08-21 17:06:58.000 233 7872.96 968.53 53923.52 88888.00 2018-08-21 17:06:59.000 233 7872.94 968.40 53923.50 88888.00 2018-08-21 17:07:00.000 233 7872.94 968.27 53923.49 88888.00 2018-08-21 17:07:01.000 233 7872.95 968.14 53923.46 88888.00 2018-08-21 17:07:02.000 233 7872.94 968.02 53923.43 88888.00 2018-08-21 17:07:03.000 233 7872.92 967.91 53923.41 88888.00 2018-08-21 17:07:04.000 233 7872.94 967.80 53923.39 88888.00 2018-08-21 17:07:05.000 233 7872.95 967.71 53923.38 88888.00 2018-08-21 17:07:06.000 233 7872.95 967.60 53923.36 88888.00 2018-08-21 17:07:07.000 233 7872.96 967.49 53923.33 88888.00 2018-08-21 17:07:08.000 233 7872.95 967.39 53923.29 88888.00 2018-08-21 17:07:09.000 233 7872.93 967.30 53923.26 88888.00 2018-08-21 17:07:10.000 233 7872.92 967.20 53923.22 88888.00 2018-08-21 17:07:11.000 233 7872.89 967.10 53923.17 88888.00 2018-08-21 17:07:12.000 233 7872.85 967.01 53923.11 88888.00 2018-08-21 17:07:13.000 233 7872.81 966.92 53923.05 88888.00 2018-08-21 17:07:14.000 233 7872.77 966.83 53922.98 88888.00 2018-08-21 17:07:15.000 233 7872.71 966.74 53922.91 88888.00 2018-08-21 17:07:16.000 233 7872.66 966.66 53922.82 88888.00 2018-08-21 17:07:17.000 233 7872.61 966.57 53922.74 88888.00 2018-08-21 17:07:18.000 233 7872.54 966.48 53922.66 88888.00 2018-08-21 17:07:19.000 233 7872.50 966.42 53922.57 88888.00 2018-08-21 17:07:20.000 233 7872.45 966.35 53922.50 88888.00 2018-08-21 17:07:21.000 233 7872.39 966.28 53922.42 88888.00 2018-08-21 17:07:22.000 233 7872.33 966.20 53922.36 88888.00 2018-08-21 17:07:23.000 233 7872.28 966.13 53922.28 88888.00 2018-08-21 17:07:24.000 233 7872.23 966.07 53922.19 88888.00 2018-08-21 17:07:25.000 233 7872.17 966.00 53922.11 88888.00 2018-08-21 17:07:26.000 233 7872.12 965.92 53922.05 88888.00 2018-08-21 17:07:27.000 233 7872.08 965.85 53921.99 88888.00 2018-08-21 17:07:28.000 233 7872.05 965.78 53921.94 88888.00 2018-08-21 17:07:29.000 233 7872.03 965.70 53921.89 88888.00 2018-08-21 17:07:30.000 233 7872.03 965.62 53921.86 88888.00 2018-08-21 17:07:31.000 233 7872.04 965.53 53921.84 88888.00 2018-08-21 17:07:32.000 233 7872.06 965.44 53921.83 88888.00 2018-08-21 17:07:33.000 233 7872.08 965.36 53921.82 88888.00 2018-08-21 17:07:34.000 233 7872.12 965.27 53921.81 88888.00 2018-08-21 17:07:35.000 233 7872.16 965.16 53921.82 88888.00 2018-08-21 17:07:36.000 233 7872.22 965.06 53921.84 88888.00 2018-08-21 17:07:37.000 233 7872.28 964.97 53921.85 88888.00 2018-08-21 17:07:38.000 233 7872.35 964.86 53921.85 88888.00 2018-08-21 17:07:39.000 233 7872.43 964.77 53921.86 88888.00 2018-08-21 17:07:40.000 233 7872.49 964.67 53921.88 88888.00 2018-08-21 17:07:41.000 233 7872.55 964.57 53921.89 88888.00 2018-08-21 17:07:42.000 233 7872.62 964.46 53921.89 88888.00 2018-08-21 17:07:43.000 233 7872.68 964.34 53921.89 88888.00 2018-08-21 17:07:44.000 233 7872.74 964.23 53921.89 88888.00 2018-08-21 17:07:45.000 233 7872.78 964.13 53921.88 88888.00 2018-08-21 17:07:46.000 233 7872.82 964.01 53921.85 88888.00 2018-08-21 17:07:47.000 233 7872.86 963.89 53921.83 88888.00 2018-08-21 17:07:48.000 233 7872.89 963.77 53921.81 88888.00 2018-08-21 17:07:49.000 233 7872.90 963.66 53921.78 88888.00 2018-08-21 17:07:50.000 233 7872.90 963.55 53921.74 88888.00 2018-08-21 17:07:51.000 233 7872.90 963.42 53921.70 88888.00 2018-08-21 17:07:52.000 233 7872.90 963.30 53921.64 88888.00 2018-08-21 17:07:53.000 233 7872.89 963.18 53921.59 88888.00 2018-08-21 17:07:54.000 233 7872.88 963.07 53921.54 88888.00 2018-08-21 17:07:55.000 233 7872.87 962.96 53921.50 88888.00 2018-08-21 17:07:56.000 233 7872.85 962.84 53921.44 88888.00 2018-08-21 17:07:57.000 233 7872.82 962.72 53921.39 88888.00 2018-08-21 17:07:58.000 233 7872.80 962.61 53921.34 88888.00 2018-08-21 17:07:59.000 233 7872.80 962.50 53921.29 88888.00 2018-08-21 17:08:00.000 233 7872.79 962.38 53921.22 88888.00 2018-08-21 17:08:01.000 233 7872.76 962.25 53921.17 88888.00 2018-08-21 17:08:02.000 233 7872.73 962.13 53921.12 88888.00 2018-08-21 17:08:03.000 233 7872.71 962.01 53921.06 88888.00 2018-08-21 17:08:04.000 233 7872.68 961.88 53921.01 88888.00 2018-08-21 17:08:05.000 233 7872.65 961.73 53920.96 88888.00 2018-08-21 17:08:06.000 233 7872.62 961.59 53920.89 88888.00 2018-08-21 17:08:07.000 233 7872.57 961.44 53920.82 88888.00 2018-08-21 17:08:08.000 233 7872.52 961.29 53920.76 88888.00 2018-08-21 17:08:09.000 233 7872.48 961.14 53920.69 88888.00 2018-08-21 17:08:10.000 233 7872.42 960.99 53920.61 88888.00 2018-08-21 17:08:11.000 233 7872.37 960.84 53920.55 88888.00 2018-08-21 17:08:12.000 233 7872.33 960.70 53920.49 88888.00 2018-08-21 17:08:13.000 233 7872.28 960.56 53920.41 88888.00 2018-08-21 17:08:14.000 233 7872.22 960.41 53920.34 88888.00 2018-08-21 17:08:15.000 233 7872.17 960.26 53920.27 88888.00 2018-08-21 17:08:16.000 233 7872.12 960.13 53920.21 88888.00 2018-08-21 17:08:17.000 233 7872.08 959.99 53920.17 88888.00 2018-08-21 17:08:18.000 233 7872.05 959.84 53920.11 88888.00 2018-08-21 17:08:19.000 233 7872.01 959.70 53920.04 88888.00 2018-08-21 17:08:20.000 233 7871.96 959.58 53919.97 88888.00 2018-08-21 17:08:21.000 233 7871.92 959.46 53919.91 88888.00 2018-08-21 17:08:22.000 233 7871.89 959.33 53919.84 88888.00 2018-08-21 17:08:23.000 233 7871.84 959.19 53919.77 88888.00 2018-08-21 17:08:24.000 233 7871.78 959.06 53919.69 88888.00 2018-08-21 17:08:25.000 233 7871.73 958.95 53919.61 88888.00 2018-08-21 17:08:26.000 233 7871.68 958.82 53919.54 88888.00 2018-08-21 17:08:27.000 233 7871.62 958.70 53919.47 88888.00 2018-08-21 17:08:28.000 233 7871.57 958.59 53919.39 88888.00 2018-08-21 17:08:29.000 233 7871.52 958.48 53919.31 88888.00 2018-08-21 17:08:30.000 233 7871.47 958.37 53919.24 88888.00 2018-08-21 17:08:31.000 233 7871.42 958.28 53919.19 88888.00 2018-08-21 17:08:32.000 233 7871.39 958.18 53919.13 88888.00 2018-08-21 17:08:33.000 233 7871.35 958.10 53919.06 88888.00 2018-08-21 17:08:34.000 233 7871.32 958.02 53918.98 88888.00 2018-08-21 17:08:35.000 233 7871.29 957.95 53918.92 88888.00 2018-08-21 17:08:36.000 233 7871.25 957.89 53918.85 88888.00 2018-08-21 17:08:37.000 233 7871.22 957.83 53918.78 88888.00 2018-08-21 17:08:38.000 233 7871.21 957.80 53918.71 88888.00 2018-08-21 17:08:39.000 233 7871.18 957.78 53918.64 88888.00 2018-08-21 17:08:40.000 233 7871.17 957.77 53918.58 88888.00 2018-08-21 17:08:41.000 233 7871.15 957.77 53918.51 88888.00 2018-08-21 17:08:42.000 233 7871.13 957.79 53918.43 88888.00 2018-08-21 17:08:43.000 233 7871.12 957.81 53918.37 88888.00 2018-08-21 17:08:44.000 233 7871.10 957.84 53918.30 88888.00 2018-08-21 17:08:45.000 233 7871.08 957.87 53918.24 88888.00 2018-08-21 17:08:46.000 233 7871.05 957.89 53918.17 88888.00 2018-08-21 17:08:47.000 233 7871.03 957.92 53918.11 88888.00 2018-08-21 17:08:48.000 233 7871.02 957.97 53918.03 88888.00 2018-08-21 17:08:49.000 233 7871.01 958.02 53917.96 88888.00 2018-08-21 17:08:50.000 233 7870.99 958.07 53917.89 88888.00 2018-08-21 17:08:51.000 233 7870.96 958.11 53917.82 88888.00 2018-08-21 17:08:52.000 233 7870.93 958.16 53917.75 88888.00 2018-08-21 17:08:53.000 233 7870.89 958.22 53917.68 88888.00 2018-08-21 17:08:54.000 233 7870.86 958.27 53917.60 88888.00 2018-08-21 17:08:55.000 233 7870.84 958.32 53917.52 88888.00 2018-08-21 17:08:56.000 233 7870.81 958.38 53917.45 88888.00 2018-08-21 17:08:57.000 233 7870.78 958.46 53917.38 88888.00 2018-08-21 17:08:58.000 233 7870.75 958.53 53917.32 88888.00 2018-08-21 17:08:59.000 233 7870.74 958.61 53917.25 88888.00 2018-08-21 17:09:00.000 233 7870.72 958.69 53917.19 88888.00 2018-08-21 17:09:01.000 233 7870.69 958.78 53917.13 88888.00 2018-08-21 17:09:02.000 233 7870.66 958.88 53917.07 88888.00 2018-08-21 17:09:03.000 233 7870.65 958.98 53917.03 88888.00 2018-08-21 17:09:04.000 233 7870.64 959.08 53916.98 88888.00 2018-08-21 17:09:05.000 233 7870.63 959.16 53916.91 88888.00 2018-08-21 17:09:06.000 233 7870.62 959.26 53916.86 88888.00 2018-08-21 17:09:07.000 233 7870.61 959.37 53916.81 88888.00 2018-08-21 17:09:08.000 233 7870.60 959.48 53916.76 88888.00 2018-08-21 17:09:09.000 233 7870.59 959.56 53916.70 88888.00 2018-08-21 17:09:10.000 233 7870.56 959.65 53916.65 88888.00 2018-08-21 17:09:11.000 233 7870.54 959.74 53916.60 88888.00 2018-08-21 17:09:12.000 233 7870.51 959.82 53916.54 88888.00 2018-08-21 17:09:13.000 233 7870.48 959.91 53916.48 88888.00 2018-08-21 17:09:14.000 233 7870.44 959.99 53916.43 88888.00 2018-08-21 17:09:15.000 233 7870.40 960.06 53916.37 88888.00 2018-08-21 17:09:16.000 233 7870.35 960.12 53916.30 88888.00 2018-08-21 17:09:17.000 233 7870.30 960.19 53916.24 88888.00 2018-08-21 17:09:18.000 233 7870.24 960.25 53916.19 88888.00 2018-08-21 17:09:19.000 233 7870.18 960.32 53916.13 88888.00 2018-08-21 17:09:20.000 233 7870.13 960.38 53916.06 88888.00 2018-08-21 17:09:21.000 233 7870.07 960.43 53916.00 88888.00 2018-08-21 17:09:22.000 233 7870.00 960.49 53915.92 88888.00 2018-08-21 17:09:23.000 233 7869.92 960.54 53915.84 88888.00 2018-08-21 17:09:24.000 233 7869.83 960.58 53915.77 88888.00 2018-08-21 17:09:25.000 233 7869.75 960.62 53915.70 88888.00 2018-08-21 17:09:26.000 233 7869.69 960.67 53915.63 88888.00 2018-08-21 17:09:27.000 233 7869.61 960.72 53915.58 88888.00 2018-08-21 17:09:28.000 233 7869.52 960.76 53915.53 88888.00 2018-08-21 17:09:29.000 233 7869.45 960.81 53915.47 88888.00 2018-08-21 17:09:30.000 233 7869.38 960.86 53915.40 88888.00 2018-08-21 17:09:31.000 233 7869.31 960.92 53915.35 88888.00 2018-08-21 17:09:32.000 233 7869.27 961.00 53915.30 88888.00 2018-08-21 17:09:33.000 233 7869.24 961.08 53915.26 88888.00 2018-08-21 17:09:34.000 233 7869.20 961.16 53915.22 88888.00 2018-08-21 17:09:35.000 233 7869.18 961.24 53915.20 88888.00 2018-08-21 17:09:36.000 233 7869.16 961.30 53915.17 88888.00 2018-08-21 17:09:37.000 233 7869.14 961.33 53915.16 88888.00 2018-08-21 17:09:38.000 233 7869.11 961.36 53915.16 88888.00 2018-08-21 17:09:39.000 233 7869.08 961.38 53915.15 88888.00 2018-08-21 17:09:40.000 233 7869.06 961.39 53915.13 88888.00 2018-08-21 17:09:41.000 233 7869.05 961.42 53915.13 88888.00 2018-08-21 17:09:42.000 233 7869.05 961.43 53915.12 88888.00 2018-08-21 17:09:43.000 233 7869.03 961.42 53915.13 88888.00 2018-08-21 17:09:44.000 233 7869.02 961.40 53915.16 88888.00 2018-08-21 17:09:45.000 233 7869.03 961.38 53915.17 88888.00 2018-08-21 17:09:46.000 233 7869.05 961.36 53915.18 88888.00 2018-08-21 17:09:47.000 233 7869.05 961.35 53915.21 88888.00 2018-08-21 17:09:48.000 233 7869.08 961.32 53915.25 88888.00 2018-08-21 17:09:49.000 233 7869.10 961.28 53915.27 88888.00 2018-08-21 17:09:50.000 233 7869.10 961.22 53915.30 88888.00 2018-08-21 17:09:51.000 233 7869.11 961.14 53915.32 88888.00 2018-08-21 17:09:52.000 233 7869.11 961.06 53915.34 88888.00 2018-08-21 17:09:53.000 233 7869.10 960.98 53915.36 88888.00 2018-08-21 17:09:54.000 233 7869.08 960.88 53915.37 88888.00 2018-08-21 17:09:55.000 233 7869.05 960.77 53915.37 88888.00 2018-08-21 17:09:56.000 233 7869.02 960.64 53915.37 88888.00 2018-08-21 17:09:57.000 233 7868.99 960.52 53915.37 88888.00 2018-08-21 17:09:58.000 233 7868.93 960.39 53915.35 88888.00 2018-08-21 17:09:59.000 233 7868.87 960.23 53915.33 88888.00 2018-08-21 17:10:00.000 233 7868.81 960.08 53915.33 88888.00 2018-08-21 17:10:01.000 233 7868.74 959.94 53915.33 88888.00 2018-08-21 17:10:02.000 233 7868.67 959.80 53915.32 88888.00 2018-08-21 17:10:03.000 233 7868.62 959.67 53915.30 88888.00 2018-08-21 17:10:04.000 233 7868.59 959.54 53915.30 88888.00 2018-08-21 17:10:05.000 233 7868.55 959.41 53915.32 88888.00 2018-08-21 17:10:06.000 233 7868.51 959.28 53915.33 88888.00 2018-08-21 17:10:07.000 233 7868.46 959.13 53915.32 88888.00 2018-08-21 17:10:08.000 233 7868.41 959.00 53915.30 88888.00 2018-08-21 17:10:09.000 233 7868.36 958.87 53915.30 88888.00 2018-08-21 17:10:10.000 233 7868.32 958.73 53915.30 88888.00 2018-08-21 17:10:11.000 233 7868.28 958.58 53915.32 88888.00 2018-08-21 17:10:12.000 233 7868.25 958.43 53915.33 88888.00 2018-08-21 17:10:13.000 233 7868.21 958.25 53915.33 88888.00 2018-08-21 17:10:14.000 233 7868.17 958.06 53915.34 88888.00 2018-08-21 17:10:15.000 233 7868.13 957.87 53915.35 88888.00 2018-08-21 17:10:16.000 233 7868.09 957.67 53915.37 88888.00 2018-08-21 17:10:17.000 233 7868.07 957.48 53915.38 88888.00 2018-08-21 17:10:18.000 233 7868.06 957.28 53915.42 88888.00 2018-08-21 17:10:19.000 233 7868.08 957.08 53915.48 88888.00 2018-08-21 17:10:20.000 233 7868.10 956.87 53915.54 88888.00 2018-08-21 17:10:21.000 233 7868.12 956.65 53915.57 88888.00 2018-08-21 17:10:22.000 233 7868.12 956.41 53915.61 88888.00 2018-08-21 17:10:23.000 233 7868.12 956.16 53915.64 88888.00 2018-08-21 17:10:24.000 233 7868.10 955.89 53915.66 88888.00 2018-08-21 17:10:25.000 233 7868.07 955.63 53915.68 88888.00 2018-08-21 17:10:26.000 233 7868.06 955.36 53915.70 88888.00 2018-08-21 17:10:27.000 233 7868.06 955.10 53915.73 88888.00 2018-08-21 17:10:28.000 233 7868.04 954.83 53915.74 88888.00 2018-08-21 17:10:29.000 233 7868.04 954.57 53915.76 88888.00 2018-08-21 17:10:30.000 233 7868.04 954.30 53915.79 88888.00 2018-08-21 17:10:31.000 233 7868.04 954.05 53915.82 88888.00 2018-08-21 17:10:32.000 233 7868.05 953.81 53915.86 88888.00 2018-08-21 17:10:33.000 233 7868.07 953.58 53915.88 88888.00 2018-08-21 17:10:34.000 233 7868.10 953.35 53915.91 88888.00 2018-08-21 17:10:35.000 233 7868.13 953.11 53915.98 88888.00 2018-08-21 17:10:36.000 233 7868.17 952.88 53916.02 88888.00 2018-08-21 17:10:37.000 233 7868.20 952.66 53916.02 88888.00 2018-08-21 17:10:38.000 233 7868.23 952.44 53916.05 88888.00 2018-08-21 17:10:39.000 233 7868.27 952.23 53916.07 88888.00 2018-08-21 17:10:40.000 233 7868.30 952.02 53916.08 88888.00 2018-08-21 17:10:41.000 233 7868.31 951.80 53916.10 88888.00 2018-08-21 17:10:42.000 233 7868.32 951.57 53916.11 88888.00 2018-08-21 17:10:43.000 233 7868.34 951.36 53916.10 88888.00 2018-08-21 17:10:44.000 233 7868.37 951.16 53916.11 88888.00 2018-08-21 17:10:45.000 233 7868.38 950.95 53916.12 88888.00 2018-08-21 17:10:46.000 233 7868.40 950.74 53916.12 88888.00 2018-08-21 17:10:47.000 233 7868.44 950.55 53916.14 88888.00 2018-08-21 17:10:48.000 233 7868.48 950.36 53916.16 88888.00 2018-08-21 17:10:49.000 233 7868.52 950.17 53916.16 88888.00 2018-08-21 17:10:50.000 233 7868.56 949.98 53916.16 88888.00 2018-08-21 17:10:51.000 233 7868.58 949.79 53916.18 88888.00 2018-08-21 17:10:52.000 233 7868.61 949.59 53916.18 88888.00 2018-08-21 17:10:53.000 233 7868.64 949.39 53916.17 88888.00 2018-08-21 17:10:54.000 233 7868.64 949.18 53916.14 88888.00 2018-08-21 17:10:55.000 233 7868.64 948.96 53916.13 88888.00 2018-08-21 17:10:56.000 233 7868.62 948.74 53916.11 88888.00 2018-08-21 17:10:57.000 233 7868.59 948.51 53916.07 88888.00 2018-08-21 17:10:58.000 233 7868.54 948.26 53916.03 88888.00 2018-08-21 17:10:59.000 233 7868.50 948.03 53915.99 88888.00 2018-08-21 17:11:00.000 233 7868.46 947.81 53915.94 88888.00 2018-08-21 17:11:01.000 233 7868.42 947.59 53915.88 88888.00 2018-08-21 17:11:02.000 233 7868.36 947.36 53915.82 88888.00 2018-08-21 17:11:03.000 233 7868.31 947.16 53915.76 88888.00 2018-08-21 17:11:04.000 233 7868.25 946.96 53915.69 88888.00 2018-08-21 17:11:05.000 233 7868.19 946.75 53915.63 88888.00 2018-08-21 17:11:06.000 233 7868.12 946.55 53915.56 88888.00 2018-08-21 17:11:07.000 233 7868.05 946.38 53915.48 88888.00 2018-08-21 17:11:08.000 233 7867.97 946.24 53915.40 88888.00 2018-08-21 17:11:09.000 233 7867.91 946.13 53915.30 88888.00 2018-08-21 17:11:10.000 233 7867.84 946.01 53915.22 88888.00 2018-08-21 17:11:11.000 233 7867.77 945.90 53915.14 88888.00 2018-08-21 17:11:12.000 233 7867.71 945.81 53915.05 88888.00 2018-08-21 17:11:13.000 233 7867.65 945.72 53914.97 88888.00 2018-08-21 17:11:14.000 233 7867.59 945.65 53914.89 88888.00 2018-08-21 17:11:15.000 233 7867.52 945.60 53914.78 88888.00 2018-08-21 17:11:16.000 233 7867.44 945.58 53914.68 88888.00 2018-08-21 17:11:17.000 233 7867.35 945.56 53914.57 88888.00 2018-08-21 17:11:18.000 233 7867.26 945.53 53914.45 88888.00 2018-08-21 17:11:19.000 233 7867.18 945.53 53914.33 88888.00 2018-08-21 17:11:20.000 233 7867.11 945.56 53914.22 88888.00 2018-08-21 17:11:21.000 233 7867.03 945.60 53914.11 88888.00 2018-08-21 17:11:22.000 233 7866.95 945.64 53913.99 88888.00 2018-08-21 17:11:23.000 233 7866.90 945.71 53913.89 88888.00 2018-08-21 17:11:24.000 233 7866.84 945.80 53913.80 88888.00 2018-08-21 17:11:25.000 233 7866.77 945.90 53913.71 88888.00 2018-08-21 17:11:26.000 233 7866.71 945.98 53913.61 88888.00 2018-08-21 17:11:27.000 233 7866.64 946.06 53913.50 88888.00 2018-08-21 17:11:28.000 233 7866.57 946.15 53913.38 88888.00 2018-08-21 17:11:29.000 233 7866.49 946.25 53913.27 88888.00 2018-08-21 17:11:30.000 233 7866.41 946.35 53913.17 88888.00 2018-08-21 17:11:31.000 233 7866.33 946.47 53913.06 88888.00 2018-08-21 17:11:32.000 233 7866.25 946.58 53912.95 88888.00 2018-08-21 17:11:33.000 233 7866.16 946.70 53912.84 88888.00 2018-08-21 17:11:34.000 233 7866.09 946.83 53912.73 88888.00 2018-08-21 17:11:35.000 233 7866.02 946.97 53912.63 88888.00 2018-08-21 17:11:36.000 233 7865.93 947.10 53912.52 88888.00 2018-08-21 17:11:37.000 233 7865.87 947.24 53912.42 88888.00 2018-08-21 17:11:38.000 233 7865.83 947.37 53912.33 88888.00 2018-08-21 17:11:39.000 233 7865.76 947.50 53912.24 88888.00 2018-08-21 17:11:40.000 233 7865.69 947.65 53912.15 88888.00 2018-08-21 17:11:41.000 233 7865.63 947.81 53912.06 88888.00 2018-08-21 17:11:42.000 233 7865.58 947.96 53911.99 88888.00 2018-08-21 17:11:43.000 233 7865.54 948.11 53911.93 88888.00 2018-08-21 17:11:44.000 233 7865.51 948.29 53911.88 88888.00 2018-08-21 17:11:45.000 233 7865.50 948.46 53911.83 88888.00 2018-08-21 17:11:46.000 233 7865.51 948.61 53911.81 88888.00 2018-08-21 17:11:47.000 233 7865.52 948.75 53911.79 88888.00 2018-08-21 17:11:48.000 233 7865.52 948.91 53911.77 88888.00 2018-08-21 17:11:49.000 233 7865.54 949.06 53911.75 88888.00 2018-08-21 17:11:50.000 233 7865.57 949.19 53911.75 88888.00 2018-08-21 17:11:51.000 233 7865.59 949.34 53911.75 88888.00 2018-08-21 17:11:52.000 233 7865.62 949.50 53911.75 88888.00 2018-08-21 17:11:53.000 233 7865.67 949.66 53911.76 88888.00 2018-08-21 17:11:54.000 233 7865.72 949.80 53911.77 88888.00 2018-08-21 17:11:55.000 233 7865.78 949.95 53911.78 88888.00 2018-08-21 17:11:56.000 233 7865.84 950.11 53911.80 88888.00 2018-08-21 17:11:57.000 233 7865.92 950.28 53911.82 88888.00 2018-08-21 17:11:58.000 233 7866.00 950.45 53911.86 88888.00 2018-08-21 17:11:59.000 233 7866.09 950.63 53911.91 88888.00 2018-08-21 17:12:00.000 233 7866.18 950.78 53911.96 88888.00 2018-08-21 17:12:01.000 233 7866.26 950.92 53912.00 88888.00 2018-08-21 17:12:02.000 233 7866.34 951.05 53912.04 88888.00 2018-08-21 17:12:03.000 233 7866.43 951.18 53912.09 88888.00 2018-08-21 17:12:04.000 233 7866.51 951.28 53912.13 88888.00 2018-08-21 17:12:05.000 233 7866.56 951.35 53912.17 88888.00 2018-08-21 17:12:06.000 233 7866.63 951.41 53912.21 88888.00 2018-08-21 17:12:07.000 233 7866.71 951.49 53912.27 88888.00 2018-08-21 17:12:08.000 233 7866.79 951.55 53912.33 88888.00 2018-08-21 17:12:09.000 233 7866.88 951.60 53912.39 88888.00 2018-08-21 17:12:10.000 233 7866.98 951.64 53912.46 88888.00 2018-08-21 17:12:11.000 233 7867.07 951.69 53912.54 88888.00 2018-08-21 17:12:12.000 233 7867.17 951.73 53912.59 88888.00 2018-08-21 17:12:13.000 233 7867.28 951.75 53912.65 88888.00 2018-08-21 17:12:14.000 233 7867.37 951.76 53912.73 88888.00 2018-08-21 17:12:15.000 233 7867.47 951.77 53912.80 88888.00 2018-08-21 17:12:16.000 233 7867.56 951.76 53912.88 88888.00 2018-08-21 17:12:17.000 233 7867.65 951.74 53912.95 88888.00 2018-08-21 17:12:18.000 233 7867.73 951.70 53913.02 88888.00 2018-08-21 17:12:19.000 233 7867.82 951.66 53913.09 88888.00 2018-08-21 17:12:20.000 233 7867.90 951.58 53913.17 88888.00 2018-08-21 17:12:21.000 233 7867.98 951.49 53913.26 88888.00 2018-08-21 17:12:22.000 233 7868.06 951.40 53913.35 88888.00 2018-08-21 17:12:23.000 233 7868.15 951.32 53913.43 88888.00 2018-08-21 17:12:24.000 233 7868.24 951.23 53913.52 88888.00 2018-08-21 17:12:25.000 233 7868.34 951.14 53913.61 88888.00 2018-08-21 17:12:26.000 233 7868.45 951.03 53913.71 88888.00 2018-08-21 17:12:27.000 233 7868.57 950.90 53913.82 88888.00 2018-08-21 17:12:28.000 233 7868.69 950.77 53913.93 88888.00 2018-08-21 17:12:29.000 233 7868.79 950.64 53914.04 88888.00 2018-08-21 17:12:30.000 233 7868.88 950.48 53914.12 88888.00 2018-08-21 17:12:31.000 233 7868.97 950.32 53914.21 88888.00 2018-08-21 17:12:32.000 233 7869.05 950.17 53914.28 88888.00 2018-08-21 17:12:33.000 233 7869.10 950.01 53914.34 88888.00 2018-08-21 17:12:34.000 233 7869.15 949.85 53914.40 88888.00 2018-08-21 17:12:35.000 233 7869.21 949.69 53914.46 88888.00 2018-08-21 17:12:36.000 233 7869.28 949.53 53914.51 88888.00 2018-08-21 17:12:37.000 233 7869.34 949.37 53914.57 88888.00 2018-08-21 17:12:38.000 233 7869.40 949.21 53914.64 88888.00 2018-08-21 17:12:39.000 233 7869.47 949.08 53914.71 88888.00 2018-08-21 17:12:40.000 233 7869.55 948.93 53914.76 88888.00 2018-08-21 17:12:41.000 233 7869.63 948.80 53914.82 88888.00 2018-08-21 17:12:42.000 233 7869.71 948.68 53914.89 88888.00 2018-08-21 17:12:43.000 233 7869.79 948.56 53914.95 88888.00 2018-08-21 17:12:44.000 233 7869.85 948.42 53915.00 88888.00 2018-08-21 17:12:45.000 233 7869.91 948.30 53915.04 88888.00 2018-08-21 17:12:46.000 233 7869.96 948.18 53915.07 88888.00 2018-08-21 17:12:47.000 233 7870.00 948.07 53915.11 88888.00 2018-08-21 17:12:48.000 233 7870.04 947.96 53915.15 88888.00 2018-08-21 17:12:49.000 233 7870.08 947.85 53915.18 88888.00 2018-08-21 17:12:50.000 233 7870.13 947.74 53915.21 88888.00 2018-08-21 17:12:51.000 233 7870.17 947.64 53915.23 88888.00 2018-08-21 17:12:52.000 233 7870.20 947.54 53915.25 88888.00 2018-08-21 17:12:53.000 233 7870.24 947.44 53915.28 88888.00 2018-08-21 17:12:54.000 233 7870.27 947.35 53915.32 88888.00 2018-08-21 17:12:55.000 233 7870.32 947.25 53915.35 88888.00 2018-08-21 17:12:56.000 233 7870.36 947.15 53915.39 88888.00 2018-08-21 17:12:57.000 233 7870.39 947.05 53915.41 88888.00 2018-08-21 17:12:58.000 233 7870.42 946.92 53915.44 88888.00 2018-08-21 17:12:59.000 233 7870.45 946.81 53915.45 88888.00 2018-08-21 17:13:00.000 233 7870.46 946.71 53915.47 88888.00 2018-08-21 17:13:01.000 233 7870.47 946.60 53915.47 88888.00 2018-08-21 17:13:02.000 233 7870.47 946.48 53915.47 88888.00 2018-08-21 17:13:03.000 233 7870.47 946.37 53915.46 88888.00 2018-08-21 17:13:04.000 233 7870.46 946.26 53915.46 88888.00 2018-08-21 17:13:05.000 233 7870.44 946.15 53915.45 88888.00 2018-08-21 17:13:06.000 233 7870.41 946.03 53915.43 88888.00 2018-08-21 17:13:07.000 233 7870.37 945.93 53915.40 88888.00 2018-08-21 17:13:08.000 233 7870.34 945.83 53915.38 88888.00 2018-08-21 17:13:09.000 233 7870.30 945.72 53915.34 88888.00 2018-08-21 17:13:10.000 233 7870.26 945.64 53915.30 88888.00 2018-08-21 17:13:11.000 233 7870.21 945.54 53915.27 88888.00 2018-08-21 17:13:12.000 233 7870.16 945.45 53915.23 88888.00 2018-08-21 17:13:13.000 233 7870.12 945.37 53915.18 88888.00 2018-08-21 17:13:14.000 233 7870.06 945.30 53915.13 88888.00 2018-08-21 17:13:15.000 233 7869.99 945.21 53915.07 88888.00 2018-08-21 17:13:16.000 233 7869.92 945.12 53915.02 88888.00 2018-08-21 17:13:17.000 233 7869.84 945.02 53914.98 88888.00 2018-08-21 17:13:18.000 233 7869.77 944.93 53914.93 88888.00 2018-08-21 17:13:19.000 233 7869.69 944.84 53914.86 88888.00 2018-08-21 17:13:20.000 233 7869.61 944.75 53914.79 88888.00 2018-08-21 17:13:21.000 233 7869.51 944.66 53914.71 88888.00 2018-08-21 17:13:22.000 233 7869.41 944.58 53914.65 88888.00 2018-08-21 17:13:23.000 233 7869.31 944.49 53914.57 88888.00 2018-08-21 17:13:24.000 233 7869.21 944.41 53914.49 88888.00 2018-08-21 17:13:25.000 233 7869.10 944.32 53914.41 88888.00 2018-08-21 17:13:26.000 233 7868.98 944.25 53914.32 88888.00 2018-08-21 17:13:27.000 233 7868.87 944.20 53914.23 88888.00 2018-08-21 17:13:28.000 233 7868.75 944.15 53914.14 88888.00 2018-08-21 17:13:29.000 233 7868.63 944.10 53914.04 88888.00 2018-08-21 17:13:30.000 233 7868.52 944.07 53913.94 88888.00 2018-08-21 17:13:31.000 233 7868.41 944.06 53913.85 88888.00 2018-08-21 17:13:32.000 233 7868.30 944.05 53913.77 88888.00 2018-08-21 17:13:33.000 233 7868.19 944.04 53913.68 88888.00 2018-08-21 17:13:34.000 233 7868.09 944.01 53913.59 88888.00 2018-08-21 17:13:35.000 233 7868.00 944.01 53913.49 88888.00 2018-08-21 17:13:36.000 233 7867.91 944.01 53913.41 88888.00 2018-08-21 17:13:37.000 233 7867.82 944.00 53913.34 88888.00 2018-08-21 17:13:38.000 233 7867.74 943.99 53913.27 88888.00 2018-08-21 17:13:39.000 233 7867.66 943.99 53913.19 88888.00 2018-08-21 17:13:40.000 233 7867.56 943.99 53913.09 88888.00 2018-08-21 17:13:41.000 233 7867.45 943.98 53913.00 88888.00 2018-08-21 17:13:42.000 233 7867.34 943.98 53912.89 88888.00 2018-08-21 17:13:43.000 233 7867.23 943.99 53912.80 88888.00 2018-08-21 17:13:44.000 233 7867.12 943.99 53912.72 88888.00 2018-08-21 17:13:45.000 233 7867.01 944.00 53912.62 88888.00 2018-08-21 17:13:46.000 233 7866.90 944.00 53912.53 88888.00 2018-08-21 17:13:47.000 233 7866.79 943.99 53912.44 88888.00 2018-08-21 17:13:48.000 233 7866.67 943.98 53912.35 88888.00 2018-08-21 17:13:49.000 233 7866.55 943.96 53912.26 88888.00 2018-08-21 17:13:50.000 233 7866.44 943.94 53912.18 88888.00 2018-08-21 17:13:51.000 233 7866.34 943.90 53912.12 88888.00 2018-08-21 17:13:52.000 233 7866.24 943.85 53912.04 88888.00 2018-08-21 17:13:53.000 233 7866.13 943.80 53911.96 88888.00 2018-08-21 17:13:54.000 233 7866.03 943.74 53911.89 88888.00 2018-08-21 17:13:55.000 233 7865.91 943.67 53911.83 88888.00 2018-08-21 17:13:56.000 233 7865.80 943.60 53911.75 88888.00 2018-08-21 17:13:57.000 233 7865.70 943.53 53911.68 88888.00 2018-08-21 17:13:58.000 233 7865.58 943.45 53911.61 88888.00 2018-08-21 17:13:59.000 233 7865.47 943.36 53911.54 88888.00 2018-08-21 17:14:00.000 233 7865.36 943.29 53911.46 88888.00 2018-08-21 17:14:01.000 233 7865.25 943.22 53911.39 88888.00 2018-08-21 17:14:02.000 233 7865.14 943.15 53911.32 88888.00 2018-08-21 17:14:03.000 233 7865.01 943.08 53911.23 88888.00 2018-08-21 17:14:04.000 233 7864.88 943.00 53911.14 88888.00 2018-08-21 17:14:05.000 233 7864.75 942.91 53911.05 88888.00 2018-08-21 17:14:06.000 233 7864.61 942.82 53910.96 88888.00 2018-08-21 17:14:07.000 233 7864.47 942.72 53910.87 88888.00 2018-08-21 17:14:08.000 233 7864.33 942.62 53910.78 88888.00 2018-08-21 17:14:09.000 233 7864.16 942.51 53910.69 88888.00 2018-08-21 17:14:10.000 233 7863.99 942.41 53910.59 88888.00 2018-08-21 17:14:11.000 233 7863.82 942.31 53910.47 88888.00 2018-08-21 17:14:12.000 233 7863.64 942.21 53910.38 88888.00 2018-08-21 17:14:13.000 233 7863.47 942.09 53910.28 88888.00 2018-08-21 17:14:14.000 233 7863.29 941.94 53910.16 88888.00 2018-08-21 17:14:15.000 233 7863.12 941.80 53910.07 88888.00 2018-08-21 17:14:16.000 233 7862.94 941.66 53909.97 88888.00 2018-08-21 17:14:17.000 233 7862.76 941.51 53909.87 88888.00 2018-08-21 17:14:18.000 233 7862.59 941.36 53909.78 88888.00 2018-08-21 17:14:19.000 233 7862.41 941.19 53909.68 88888.00 2018-08-21 17:14:20.000 233 7862.23 941.01 53909.58 88888.00 2018-08-21 17:14:21.000 233 7862.04 940.83 53909.47 88888.00 2018-08-21 17:14:22.000 233 7861.85 940.67 53909.36 88888.00 2018-08-21 17:14:23.000 233 7861.65 940.51 53909.24 88888.00 2018-08-21 17:14:24.000 233 7861.44 940.37 53909.12 88888.00 2018-08-21 17:14:25.000 233 7861.24 940.24 53908.98 88888.00 2018-08-21 17:14:26.000 233 7861.06 940.12 53908.86 88888.00 2018-08-21 17:14:27.000 233 7860.89 940.01 53908.75 88888.00 2018-08-21 17:14:28.000 233 7860.71 939.93 53908.62 88888.00 2018-08-21 17:14:29.000 233 7860.54 939.86 53908.50 88888.00 2018-08-21 17:14:30.000 233 7860.38 939.80 53908.39 88888.00 2018-08-21 17:14:31.000 233 7860.23 939.75 53908.27 88888.00 2018-08-21 17:14:32.000 233 7860.06 939.70 53908.17 88888.00 2018-08-21 17:14:33.000 233 7859.91 939.65 53908.08 88888.00 2018-08-21 17:14:34.000 233 7859.76 939.62 53907.98 88888.00 2018-08-21 17:14:35.000 233 7859.61 939.59 53907.86 88888.00 2018-08-21 17:14:36.000 233 7859.46 939.58 53907.76 88888.00 2018-08-21 17:14:37.000 233 7859.31 939.57 53907.66 88888.00 2018-08-21 17:14:38.000 233 7859.18 939.57 53907.57 88888.00 2018-08-21 17:14:39.000 233 7859.07 939.59 53907.47 88888.00 2018-08-21 17:14:40.000 233 7858.97 939.64 53907.39 88888.00 2018-08-21 17:14:41.000 233 7858.86 939.70 53907.29 88888.00 2018-08-21 17:14:42.000 233 7858.74 939.75 53907.17 88888.00 2018-08-21 17:14:43.000 233 7858.62 939.80 53907.07 88888.00 2018-08-21 17:14:44.000 233 7858.50 939.86 53906.98 88888.00 2018-08-21 17:14:45.000 233 7858.38 939.92 53906.88 88888.00 2018-08-21 17:14:46.000 233 7858.25 939.99 53906.77 88888.00 2018-08-21 17:14:47.000 233 7858.11 940.07 53906.66 88888.00 2018-08-21 17:14:48.000 233 7858.00 940.14 53906.57 88888.00 2018-08-21 17:14:49.000 233 7857.89 940.21 53906.48 88888.00 2018-08-21 17:14:50.000 233 7857.79 940.30 53906.41 88888.00 2018-08-21 17:14:51.000 233 7857.72 940.39 53906.33 88888.00 2018-08-21 17:14:52.000 233 7857.63 940.46 53906.27 88888.00 2018-08-21 17:14:53.000 233 7857.54 940.52 53906.20 88888.00 2018-08-21 17:14:54.000 233 7857.46 940.58 53906.14 88888.00 2018-08-21 17:14:55.000 233 7857.36 940.64 53906.08 88888.00 2018-08-21 17:14:56.000 233 7857.26 940.68 53906.02 88888.00 2018-08-21 17:14:57.000 233 7857.17 940.72 53905.96 88888.00 2018-08-21 17:14:58.000 233 7857.09 940.78 53905.89 88888.00 2018-08-21 17:14:59.000 233 7857.00 940.83 53905.83 88888.00 2018-08-21 17:15:00.000 233 7856.92 940.87 53905.76 88888.00 2018-08-21 17:15:01.000 233 7856.84 940.92 53905.70 88888.00 2018-08-21 17:15:02.000 233 7856.75 940.97 53905.65 88888.00 2018-08-21 17:15:03.000 233 7856.68 941.02 53905.61 88888.00 2018-08-21 17:15:04.000 233 7856.61 941.08 53905.56 88888.00 2018-08-21 17:15:05.000 233 7856.54 941.16 53905.52 88888.00 2018-08-21 17:15:06.000 233 7856.48 941.24 53905.47 88888.00 2018-08-21 17:15:07.000 233 7856.43 941.34 53905.43 88888.00 2018-08-21 17:15:08.000 233 7856.37 941.46 53905.39 88888.00 2018-08-21 17:15:09.000 233 7856.34 941.59 53905.36 88888.00 2018-08-21 17:15:10.000 233 7856.30 941.71 53905.34 88888.00 2018-08-21 17:15:11.000 233 7856.26 941.82 53905.32 88888.00 2018-08-21 17:15:12.000 233 7856.24 941.95 53905.28 88888.00 2018-08-21 17:15:13.000 233 7856.21 942.08 53905.25 88888.00 2018-08-21 17:15:14.000 233 7856.18 942.23 53905.24 88888.00 2018-08-21 17:15:15.000 233 7856.17 942.37 53905.23 88888.00 2018-08-21 17:15:16.000 233 7856.16 942.48 53905.22 88888.00 2018-08-21 17:15:17.000 233 7856.15 942.59 53905.21 88888.00 2018-08-21 17:15:18.000 233 7856.14 942.71 53905.21 88888.00 2018-08-21 17:15:19.000 233 7856.13 942.80 53905.21 88888.00 2018-08-21 17:15:20.000 233 7856.13 942.88 53905.22 88888.00 2018-08-21 17:15:21.000 233 7856.12 942.98 53905.23 88888.00 2018-08-21 17:15:22.000 233 7856.12 943.06 53905.24 88888.00 2018-08-21 17:15:23.000 233 7856.12 943.12 53905.25 88888.00 2018-08-21 17:15:24.000 233 7856.13 943.21 53905.27 88888.00 2018-08-21 17:15:25.000 233 7856.14 943.28 53905.29 88888.00 2018-08-21 17:15:26.000 233 7856.15 943.34 53905.32 88888.00 2018-08-21 17:15:27.000 233 7856.17 943.39 53905.35 88888.00 2018-08-21 17:15:28.000 233 7856.20 943.45 53905.39 88888.00 2018-08-21 17:15:29.000 233 7856.23 943.51 53905.46 88888.00 2018-08-21 17:15:30.000 233 7856.27 943.55 53905.50 88888.00 2018-08-21 17:15:31.000 233 7856.31 943.60 53905.55 88888.00 2018-08-21 17:15:32.000 233 7856.36 943.64 53905.60 88888.00 2018-08-21 17:15:33.000 233 7856.40 943.68 53905.67 88888.00 2018-08-21 17:15:34.000 233 7856.46 943.71 53905.75 88888.00 2018-08-21 17:15:35.000 233 7856.55 943.76 53905.84 88888.00 2018-08-21 17:15:36.000 233 7856.65 943.82 53905.93 88888.00 2018-08-21 17:15:37.000 233 7856.75 943.86 53906.04 88888.00 2018-08-21 17:15:38.000 233 7856.85 943.89 53906.14 88888.00 2018-08-21 17:15:39.000 233 7856.96 943.92 53906.24 88888.00 2018-08-21 17:15:40.000 233 7857.04 943.93 53906.31 88888.00 2018-08-21 17:15:41.000 233 7857.14 943.93 53906.39 88888.00 2018-08-21 17:15:42.000 233 7857.26 943.97 53906.52 88888.00 2018-08-21 17:15:43.000 233 7857.42 943.99 53906.66 88888.00 2018-08-21 17:15:44.000 233 7857.56 944.00 53906.79 88888.00 2018-08-21 17:15:45.000 233 7857.69 944.00 53906.91 88888.00 2018-08-21 17:15:46.000 233 7857.82 943.98 53907.04 88888.00 2018-08-21 17:15:47.000 233 7857.95 943.96 53907.17 88888.00 2018-08-21 17:15:48.000 233 7858.09 943.92 53907.29 88888.00 2018-08-21 17:15:49.000 233 7858.22 943.87 53907.41 88888.00 2018-08-21 17:15:50.000 233 7858.34 943.82 53907.52 88888.00 2018-08-21 17:15:51.000 233 7858.45 943.76 53907.64 88888.00 2018-08-21 17:15:52.000 233 7858.54 943.69 53907.76 88888.00 2018-08-21 17:15:53.000 233 7858.63 943.62 53907.86 88888.00 2018-08-21 17:15:54.000 233 7858.72 943.53 53907.96 88888.00 2018-08-21 17:15:55.000 233 7858.82 943.44 53908.05 88888.00 2018-08-21 17:15:56.000 233 7858.92 943.36 53908.15 88888.00 2018-08-21 17:15:57.000 233 7859.02 943.28 53908.25 88888.00 2018-08-21 17:15:58.000 233 7859.12 943.21 53908.35 88888.00 2018-08-21 17:15:59.000 233 7859.20 943.14 53908.42 88888.00 2018-08-21 17:16:00.000 233 7859.27 943.08 53908.49 88888.00 2018-08-21 17:16:01.000 233 7859.34 943.04 53908.56 88888.00 2018-08-21 17:16:02.000 233 7859.41 942.99 53908.62 88888.00 2018-08-21 17:16:03.000 233 7859.46 942.94 53908.68 88888.00 2018-08-21 17:16:04.000 233 7859.50 942.89 53908.73 88888.00 2018-08-21 17:16:05.000 233 7859.55 942.85 53908.77 88888.00 2018-08-21 17:16:06.000 233 7859.58 942.82 53908.81 88888.00 2018-08-21 17:16:07.000 233 7859.59 942.78 53908.84 88888.00 2018-08-21 17:16:08.000 233 7859.59 942.76 53908.86 88888.00 2018-08-21 17:16:09.000 233 7859.59 942.75 53908.87 88888.00 2018-08-21 17:16:10.000 233 7859.58 942.76 53908.88 88888.00 2018-08-21 17:16:11.000 233 7859.60 942.77 53908.89 88888.00 2018-08-21 17:16:12.000 233 7859.62 942.80 53908.91 88888.00 2018-08-21 17:16:13.000 233 7859.60 942.83 53908.92 88888.00 2018-08-21 17:16:14.000 233 7859.58 942.86 53908.91 88888.00 2018-08-21 17:16:15.000 233 7859.58 942.90 53908.90 88888.00 2018-08-21 17:16:16.000 233 7859.56 942.93 53908.89 88888.00 2018-08-21 17:16:17.000 233 7859.53 942.96 53908.88 88888.00 2018-08-21 17:16:18.000 233 7859.51 942.99 53908.85 88888.00 2018-08-21 17:16:19.000 233 7859.49 943.05 53908.85 88888.00 2018-08-21 17:16:20.000 233 7859.46 943.10 53908.83 88888.00 2018-08-21 17:16:21.000 233 7859.42 943.15 53908.82 88888.00 2018-08-21 17:16:22.000 233 7859.40 943.19 53908.82 88888.00 2018-08-21 17:16:23.000 233 7859.37 943.23 53908.81 88888.00 2018-08-21 17:16:24.000 233 7859.32 943.26 53908.80 88888.00 2018-08-21 17:16:25.000 233 7859.27 943.26 53908.81 88888.00 2018-08-21 17:16:26.000 233 7859.23 943.27 53908.81 88888.00 2018-08-21 17:16:27.000 233 7859.20 943.29 53908.80 88888.00 2018-08-21 17:16:28.000 233 7859.17 943.29 53908.80 88888.00 2018-08-21 17:16:29.000 233 7859.15 943.31 53908.81 88888.00 2018-08-21 17:16:30.000 233 7859.13 943.32 53908.82 88888.00 2018-08-21 17:16:31.000 233 7859.10 943.33 53908.81 88888.00 2018-08-21 17:16:32.000 233 7859.07 943.36 53908.81 88888.00 2018-08-21 17:16:33.000 233 7859.08 943.39 53908.83 88888.00 2018-08-21 17:16:34.000 233 7859.08 943.40 53908.85 88888.00 2018-08-21 17:16:35.000 233 7859.08 943.42 53908.86 88888.00 2018-08-21 17:16:36.000 233 7859.06 943.46 53908.87 88888.00 2018-08-21 17:16:37.000 233 7859.04 943.48 53908.87 88888.00 2018-08-21 17:16:38.000 233 7859.01 943.50 53908.87 88888.00 2018-08-21 17:16:39.000 233 7858.99 943.55 53908.86 88888.00 2018-08-21 17:16:40.000 233 7858.97 943.60 53908.84 88888.00 2018-08-21 17:16:41.000 233 7858.94 943.63 53908.84 88888.00 2018-08-21 17:16:42.000 233 7858.91 943.67 53908.83 88888.00 2018-08-21 17:16:43.000 233 7858.88 943.70 53908.83 88888.00 2018-08-21 17:16:44.000 233 7858.85 943.71 53908.83 88888.00 2018-08-21 17:16:45.000 233 7858.82 943.73 53908.84 88888.00 2018-08-21 17:16:46.000 233 7858.79 943.72 53908.83 88888.00 2018-08-21 17:16:47.000 233 7858.76 943.69 53908.82 88888.00 2018-08-21 17:16:48.000 233 7858.72 943.66 53908.84 88888.00 2018-08-21 17:16:49.000 233 7858.70 943.63 53908.86 88888.00 2018-08-21 17:16:50.000 233 7858.68 943.59 53908.87 88888.00 2018-08-21 17:16:51.000 233 7858.65 943.52 53908.87 88888.00 2018-08-21 17:16:52.000 233 7858.60 943.43 53908.88 88888.00 2018-08-21 17:16:53.000 233 7858.55 943.34 53908.89 88888.00 2018-08-21 17:16:54.000 233 7858.50 943.25 53908.89 88888.00 2018-08-21 17:16:55.000 233 7858.47 943.15 53908.90 88888.00 2018-08-21 17:16:56.000 233 7858.43 943.06 53908.91 88888.00 2018-08-21 17:16:57.000 233 7858.38 942.98 53908.93 88888.00 2018-08-21 17:16:58.000 233 7858.33 942.90 53908.93 88888.00 2018-08-21 17:16:59.000 233 7858.26 942.82 53908.94 88888.00 2018-08-21 17:17:00.000 233 7858.17 942.75 53908.95 88888.00 2018-08-21 17:17:01.000 233 7858.10 942.69 53908.94 88888.00 2018-08-21 17:17:02.000 233 7858.06 942.64 53908.93 88888.00 2018-08-21 17:17:03.000 233 7858.03 942.58 53908.94 88888.00 2018-08-21 17:17:04.000 233 7858.01 942.54 53908.96 88888.00 2018-08-21 17:17:05.000 233 7857.98 942.50 53908.98 88888.00 2018-08-21 17:17:06.000 233 7857.94 942.44 53908.99 88888.00 2018-08-21 17:17:07.000 233 7857.90 942.36 53909.01 88888.00 2018-08-21 17:17:08.000 233 7857.86 942.29 53909.02 88888.00 2018-08-21 17:17:09.000 233 7857.81 942.22 53909.03 88888.00 2018-08-21 17:17:10.000 233 7857.78 942.14 53909.04 88888.00 2018-08-21 17:17:11.000 233 7857.75 942.06 53909.04 88888.00 2018-08-21 17:17:12.000 233 7857.70 941.97 53909.05 88888.00 2018-08-21 17:17:13.000 233 7857.65 941.87 53909.05 88888.00 2018-08-21 17:17:14.000 233 7857.60 941.77 53909.05 88888.00 2018-08-21 17:17:15.000 233 7857.56 941.68 53909.06 88888.00 2018-08-21 17:17:16.000 233 7857.52 941.58 53909.07 88888.00 2018-08-21 17:17:17.000 233 7857.46 941.46 53909.08 88888.00 2018-08-21 17:17:18.000 233 7857.40 941.33 53909.07 88888.00 2018-08-21 17:17:19.000 233 7857.33 941.22 53909.07 88888.00 2018-08-21 17:17:20.000 233 7857.29 941.12 53909.05 88888.00 2018-08-21 17:17:21.000 233 7857.25 941.01 53909.04 88888.00 2018-08-21 17:17:22.000 233 7857.19 940.87 53909.05 88888.00 2018-08-21 17:17:23.000 233 7857.14 940.75 53909.05 88888.00 2018-08-21 17:17:24.000 233 7857.10 940.64 53909.06 88888.00 2018-08-21 17:17:25.000 233 7857.07 940.53 53909.07 88888.00 2018-08-21 17:17:26.000 233 7857.06 940.43 53909.09 88888.00 2018-08-21 17:17:27.000 233 7857.05 940.33 53909.12 88888.00 2018-08-21 17:17:28.000 233 7857.05 940.22 53909.15 88888.00 2018-08-21 17:17:29.000 233 7857.04 940.11 53909.18 88888.00 2018-08-21 17:17:30.000 233 7857.05 940.00 53909.22 88888.00 2018-08-21 17:17:31.000 233 7857.07 939.89 53909.27 88888.00 2018-08-21 17:17:32.000 233 7857.11 939.78 53909.31 88888.00 2018-08-21 17:17:33.000 233 7857.15 939.67 53909.35 88888.00 2018-08-21 17:17:34.000 233 7857.17 939.56 53909.38 88888.00 2018-08-21 17:17:35.000 233 7857.17 939.45 53909.41 88888.00 2018-08-21 17:17:36.000 233 7857.18 939.34 53909.44 88888.00 2018-08-21 17:17:37.000 233 7857.19 939.21 53909.45 88888.00 2018-08-21 17:17:38.000 233 7857.20 939.07 53909.46 88888.00 2018-08-21 17:17:39.000 233 7857.19 938.92 53909.48 88888.00 2018-08-21 17:17:40.000 233 7857.17 938.77 53909.49 88888.00 2018-08-21 17:17:41.000 233 7857.15 938.63 53909.48 88888.00 2018-08-21 17:17:42.000 233 7857.14 938.49 53909.48 88888.00 2018-08-21 17:17:43.000 233 7857.10 938.33 53909.47 88888.00 2018-08-21 17:17:44.000 233 7857.06 938.17 53909.46 88888.00 2018-08-21 17:17:45.000 233 7857.03 938.01 53909.46 88888.00 2018-08-21 17:17:46.000 233 7856.98 937.84 53909.45 88888.00 2018-08-21 17:17:47.000 233 7856.92 937.66 53909.44 88888.00 2018-08-21 17:17:48.000 233 7856.87 937.49 53909.44 88888.00 2018-08-21 17:17:49.000 233 7856.82 937.33 53909.43 88888.00 2018-08-21 17:17:50.000 233 7856.79 937.18 53909.41 88888.00 2018-08-21 17:17:51.000 233 7856.75 937.02 53909.38 88888.00 2018-08-21 17:17:52.000 233 7856.70 936.84 53909.36 88888.00 2018-08-21 17:17:53.000 233 7856.64 936.66 53909.34 88888.00 2018-08-21 17:17:54.000 233 7856.61 936.49 53909.32 88888.00 2018-08-21 17:17:55.000 233 7856.57 936.32 53909.30 88888.00 2018-08-21 17:17:56.000 233 7856.51 936.12 53909.29 88888.00 2018-08-21 17:17:57.000 233 7856.46 935.94 53909.27 88888.00 2018-08-21 17:17:58.000 233 7856.42 935.77 53909.26 88888.00 2018-08-21 17:17:59.000 233 7856.39 935.61 53909.25 88888.00 2018-08-21 17:18:00.000 233 7856.37 935.45 53909.23 88888.00 2018-08-21 17:18:01.000 233 7856.35 935.30 53909.21 88888.00 2018-08-21 17:18:02.000 233 7856.31 935.15 53909.21 88888.00 2018-08-21 17:18:03.000 233 7856.29 934.99 53909.20 88888.00 2018-08-21 17:18:04.000 233 7856.29 934.84 53909.18 88888.00 2018-08-21 17:18:05.000 233 7856.28 934.71 53909.18 88888.00 2018-08-21 17:18:06.000 233 7856.28 934.58 53909.18 88888.00 2018-08-21 17:18:07.000 233 7856.29 934.44 53909.17 88888.00 2018-08-21 17:18:08.000 233 7856.29 934.31 53909.16 88888.00 2018-08-21 17:18:09.000 233 7856.29 934.20 53909.15 88888.00 2018-08-21 17:18:10.000 233 7856.31 934.10 53909.15 88888.00 2018-08-21 17:18:11.000 233 7856.34 934.02 53909.14 88888.00 2018-08-21 17:18:12.000 233 7856.35 933.93 53909.14 88888.00 2018-08-21 17:18:13.000 233 7856.37 933.84 53909.12 88888.00 2018-08-21 17:18:14.000 233 7856.38 933.75 53909.11 88888.00 2018-08-21 17:18:15.000 233 7856.39 933.67 53909.10 88888.00 2018-08-21 17:18:16.000 233 7856.41 933.59 53909.09 88888.00 2018-08-21 17:18:17.000 233 7856.44 933.51 53909.08 88888.00 2018-08-21 17:18:18.000 233 7856.48 933.43 53909.07 88888.00 2018-08-21 17:18:19.000 233 7856.51 933.35 53909.06 88888.00 2018-08-21 17:18:20.000 233 7856.53 933.25 53909.05 88888.00 2018-08-21 17:18:21.000 233 7856.56 933.17 53909.04 88888.00 2018-08-21 17:18:22.000 233 7856.57 933.09 53909.02 88888.00 2018-08-21 17:18:23.000 233 7856.59 933.01 53909.00 88888.00 2018-08-21 17:18:24.000 233 7856.61 932.92 53908.97 88888.00 2018-08-21 17:18:25.000 233 7856.63 932.83 53908.95 88888.00 2018-08-21 17:18:26.000 233 7856.66 932.77 53908.93 88888.00 2018-08-21 17:18:27.000 233 7856.69 932.71 53908.91 88888.00 2018-08-21 17:18:28.000 233 7856.72 932.65 53908.91 88888.00 2018-08-21 17:18:29.000 233 7856.75 932.59 53908.89 88888.00 2018-08-21 17:18:30.000 233 7856.80 932.54 53908.87 88888.00 2018-08-21 17:18:31.000 233 7856.85 932.50 53908.86 88888.00 2018-08-21 17:18:32.000 233 7856.91 932.47 53908.85 88888.00 2018-08-21 17:18:33.000 233 7856.96 932.44 53908.82 88888.00 2018-08-21 17:18:34.000 233 7857.01 932.41 53908.80 88888.00 2018-08-21 17:18:35.000 233 7857.05 932.38 53908.79 88888.00 2018-08-21 17:18:36.000 233 7857.08 932.35 53908.76 88888.00 2018-08-21 17:18:37.000 233 7857.13 932.33 53908.73 88888.00 2018-08-21 17:18:38.000 233 7857.16 932.30 53908.71 88888.00 2018-08-21 17:18:39.000 233 7857.19 932.28 53908.68 88888.00 2018-08-21 17:18:40.000 233 7857.22 932.25 53908.63 88888.00 2018-08-21 17:18:41.000 233 7857.24 932.20 53908.59 88888.00 2018-08-21 17:18:42.000 233 7857.24 932.16 53908.54 88888.00 2018-08-21 17:18:43.000 233 7857.23 932.12 53908.49 88888.00 2018-08-21 17:18:44.000 233 7857.22 932.05 53908.43 88888.00 2018-08-21 17:18:45.000 233 7857.19 931.99 53908.35 88888.00 2018-08-21 17:18:46.000 233 7857.16 931.91 53908.30 88888.00 2018-08-21 17:18:47.000 233 7857.13 931.84 53908.25 88888.00 2018-08-21 17:18:48.000 233 7857.09 931.76 53908.18 88888.00 2018-08-21 17:18:49.000 233 7857.08 931.69 53908.12 88888.00 2018-08-21 17:18:50.000 233 7857.08 931.64 53908.08 88888.00 2018-08-21 17:18:51.000 233 7857.09 931.59 53908.05 88888.00 2018-08-21 17:18:52.000 233 7857.11 931.55 53908.01 88888.00 2018-08-21 17:18:53.000 233 7857.13 931.53 53907.99 88888.00 2018-08-21 17:18:54.000 233 7857.14 931.52 53907.97 88888.00 2018-08-21 17:18:55.000 233 7857.16 931.50 53907.93 88888.00 2018-08-21 17:18:56.000 233 7857.18 931.47 53907.90 88888.00 2018-08-21 17:18:57.000 233 7857.20 931.45 53907.88 88888.00 2018-08-21 17:18:58.000 233 7857.23 931.45 53907.84 88888.00 2018-08-21 17:18:59.000 233 7857.25 931.44 53907.80 88888.00 2018-08-21 17:19:00.000 233 7857.26 931.43 53907.77 88888.00 2018-08-21 17:19:01.000 233 7857.29 931.44 53907.73 88888.00 2018-08-21 17:19:02.000 233 7857.31 931.44 53907.70 88888.00 2018-08-21 17:19:03.000 233 7857.33 931.44 53907.68 88888.00 2018-08-21 17:19:04.000 233 7857.35 931.45 53907.64 88888.00 2018-08-21 17:19:05.000 233 7857.37 931.45 53907.60 88888.00 2018-08-21 17:19:06.000 233 7857.37 931.45 53907.57 88888.00 2018-08-21 17:19:07.000 233 7857.38 931.45 53907.54 88888.00 2018-08-21 17:19:08.000 233 7857.39 931.45 53907.51 88888.00 2018-08-21 17:19:09.000 233 7857.42 931.47 53907.50 88888.00 2018-08-21 17:19:10.000 233 7857.45 931.47 53907.48 88888.00 2018-08-21 17:19:11.000 233 7857.46 931.46 53907.45 88888.00 2018-08-21 17:19:12.000 233 7857.48 931.47 53907.41 88888.00 2018-08-21 17:19:13.000 233 7857.50 931.49 53907.40 88888.00 2018-08-21 17:19:14.000 233 7857.52 931.48 53907.38 88888.00 2018-08-21 17:19:15.000 233 7857.55 931.45 53907.36 88888.00 2018-08-21 17:19:16.000 233 7857.58 931.45 53907.34 88888.00 2018-08-21 17:19:17.000 233 7857.60 931.45 53907.32 88888.00 2018-08-21 17:19:18.000 233 7857.60 931.42 53907.27 88888.00 2018-08-21 17:19:19.000 233 7857.58 931.38 53907.22 88888.00 2018-08-21 17:19:20.000 233 7857.55 931.34 53907.18 88888.00 2018-08-21 17:19:21.000 233 7857.52 931.29 53907.15 88888.00 2018-08-21 17:19:22.000 233 7857.51 931.23 53907.11 88888.00 2018-08-21 17:19:23.000 233 7857.50 931.18 53907.08 88888.00 2018-08-21 17:19:24.000 233 7857.49 931.15 53907.05 88888.00 2018-08-21 17:19:25.000 233 7857.51 931.12 53907.04 88888.00 2018-08-21 17:19:26.000 233 7857.53 931.09 53907.03 88888.00 2018-08-21 17:19:27.000 233 7857.54 931.07 53907.02 88888.00 2018-08-21 17:19:28.000 233 7857.56 931.06 53907.02 88888.00 2018-08-21 17:19:29.000 233 7857.59 931.05 53907.01 88888.00 2018-08-21 17:19:30.000 233 7857.60 931.03 53907.01 88888.00 2018-08-21 17:19:31.000 233 7857.63 931.01 53907.02 88888.00 2018-08-21 17:19:32.000 233 7857.66 931.00 53907.02 88888.00 2018-08-21 17:19:33.000 233 7857.68 930.99 53907.03 88888.00 2018-08-21 17:19:34.000 233 7857.70 930.96 53907.02 88888.00 2018-08-21 17:19:35.000 233 7857.71 930.94 53907.01 88888.00 2018-08-21 17:19:36.000 233 7857.73 930.91 53907.00 88888.00 2018-08-21 17:19:37.000 233 7857.73 930.88 53906.97 88888.00 2018-08-21 17:19:38.000 233 7857.72 930.85 53906.95 88888.00 2018-08-21 17:19:39.000 233 7857.70 930.81 53906.93 88888.00 2018-08-21 17:19:40.000 233 7857.68 930.78 53906.88 88888.00 2018-08-21 17:19:41.000 233 7857.65 930.75 53906.83 88888.00 2018-08-21 17:19:42.000 233 7857.61 930.72 53906.80 88888.00 2018-08-21 17:19:43.000 233 7857.57 930.71 53906.77 88888.00 2018-08-21 17:19:44.000 233 7857.52 930.67 53906.72 88888.00 2018-08-21 17:19:45.000 233 7857.46 930.61 53906.67 88888.00 2018-08-21 17:19:46.000 233 7857.40 930.57 53906.64 88888.00 2018-08-21 17:19:47.000 233 7857.34 930.55 53906.61 88888.00 2018-08-21 17:19:48.000 233 7857.28 930.52 53906.57 88888.00 2018-08-21 17:19:49.000 233 7857.23 930.52 53906.53 88888.00 2018-08-21 17:19:50.000 233 7857.19 930.53 53906.50 88888.00 2018-08-21 17:19:51.000 233 7857.16 930.55 53906.48 88888.00 2018-08-21 17:19:52.000 233 7857.12 930.59 53906.46 88888.00 2018-08-21 17:19:53.000 233 7857.10 930.64 53906.44 88888.00 2018-08-21 17:19:54.000 233 7857.09 930.69 53906.43 88888.00 2018-08-21 17:19:55.000 233 7857.06 930.74 53906.43 88888.00 2018-08-21 17:19:56.000 233 7857.04 930.78 53906.40 88888.00 2018-08-21 17:19:57.000 233 7857.01 930.82 53906.38 88888.00 2018-08-21 17:19:58.000 233 7856.98 930.88 53906.35 88888.00 2018-08-21 17:19:59.000 233 7856.96 930.95 53906.34 88888.00 2018-08-21 17:20:00.000 233 7856.94 931.01 53906.32 88888.00 2018-08-21 17:20:01.000 233 7856.93 931.10 53906.32 88888.00 2018-08-21 17:20:02.000 233 7856.93 931.19 53906.32 88888.00 2018-08-21 17:20:03.000 233 7856.92 931.28 53906.31 88888.00 2018-08-21 17:20:04.000 233 7856.92 931.39 53906.31 88888.00 2018-08-21 17:20:05.000 233 7856.93 931.50 53906.31 88888.00 2018-08-21 17:20:06.000 233 7856.93 931.62 53906.30 88888.00 2018-08-21 17:20:07.000 233 7856.93 931.75 53906.30 88888.00 2018-08-21 17:20:08.000 233 7856.92 931.86 53906.30 88888.00 2018-08-21 17:20:09.000 233 7856.92 931.97 53906.29 88888.00 2018-08-21 17:20:10.000 233 7856.92 932.08 53906.27 88888.00 2018-08-21 17:20:11.000 233 7856.91 932.20 53906.25 88888.00 2018-08-21 17:20:12.000 233 7856.90 932.31 53906.26 88888.00 2018-08-21 17:20:13.000 233 7856.88 932.41 53906.26 88888.00 2018-08-21 17:20:14.000 233 7856.87 932.52 53906.26 88888.00 2018-08-21 17:20:15.000 233 7856.87 932.66 53906.26 88888.00 2018-08-21 17:20:16.000 233 7856.85 932.80 53906.24 88888.00 2018-08-21 17:20:17.000 233 7856.83 932.93 53906.21 88888.00 2018-08-21 17:20:18.000 233 7856.80 933.08 53906.18 88888.00 2018-08-21 17:20:19.000 233 7856.75 933.23 53906.13 88888.00 2018-08-21 17:20:20.000 233 7856.69 933.37 53906.08 88888.00 2018-08-21 17:20:21.000 233 7856.63 933.53 53906.03 88888.00 2018-08-21 17:20:22.000 233 7856.57 933.70 53905.98 88888.00 2018-08-21 17:20:23.000 233 7856.52 933.88 53905.94 88888.00 2018-08-21 17:20:24.000 233 7856.47 934.04 53905.91 88888.00 2018-08-21 17:20:25.000 233 7856.41 934.22 53905.87 88888.00 2018-08-21 17:20:26.000 233 7856.34 934.38 53905.84 88888.00 2018-08-21 17:20:27.000 233 7856.29 934.53 53905.80 88888.00 2018-08-21 17:20:28.000 233 7856.25 934.70 53905.77 88888.00 2018-08-21 17:20:29.000 233 7856.23 934.88 53905.74 88888.00 2018-08-21 17:20:30.000 233 7856.20 935.04 53905.71 88888.00 2018-08-21 17:20:31.000 233 7856.17 935.19 53905.69 88888.00 2018-08-21 17:20:32.000 233 7856.13 935.34 53905.65 88888.00 2018-08-21 17:20:33.000 233 7856.08 935.49 53905.62 88888.00 2018-08-21 17:20:34.000 233 7856.03 935.62 53905.59 88888.00 2018-08-21 17:20:35.000 233 7855.96 935.73 53905.55 88888.00 2018-08-21 17:20:36.000 233 7855.88 935.85 53905.50 88888.00 2018-08-21 17:20:37.000 233 7855.81 935.96 53905.48 88888.00 2018-08-21 17:20:38.000 233 7855.74 936.08 53905.44 88888.00 2018-08-21 17:20:39.000 233 7855.67 936.21 53905.38 88888.00 2018-08-21 17:20:40.000 233 7855.59 936.35 53905.33 88888.00 2018-08-21 17:20:41.000 233 7855.49 936.50 53905.28 88888.00 2018-08-21 17:20:42.000 233 7855.40 936.64 53905.21 88888.00 2018-08-21 17:20:43.000 233 7855.31 936.75 53905.14 88888.00 2018-08-21 17:20:44.000 233 7855.21 936.87 53905.07 88888.00 2018-08-21 17:20:45.000 233 7855.12 937.00 53905.01 88888.00 2018-08-21 17:20:46.000 233 7855.02 937.13 53904.96 88888.00 2018-08-21 17:20:47.000 233 7854.91 937.23 53904.90 88888.00 2018-08-21 17:20:48.000 233 7854.80 937.32 53904.83 88888.00 2018-08-21 17:20:49.000 233 7854.67 937.39 53904.76 88888.00 2018-08-21 17:20:50.000 233 7854.52 937.44 53904.68 88888.00 2018-08-21 17:20:51.000 233 7854.36 937.47 53904.58 88888.00 2018-08-21 17:20:52.000 233 7854.17 937.50 53904.47 88888.00 2018-08-21 17:20:53.000 233 7853.95 937.51 53904.36 88888.00 2018-08-21 17:20:54.000 233 7853.75 937.48 53904.24 88888.00 2018-08-21 17:20:55.000 233 7853.54 937.45 53904.15 88888.00 2018-08-21 17:20:56.000 233 7853.35 937.45 53904.07 88888.00 2018-08-21 17:20:57.000 233 7853.17 937.45 53904.00 88888.00 2018-08-21 17:20:58.000 233 7852.99 937.44 53903.94 88888.00 2018-08-21 17:20:59.000 233 7852.85 937.46 53903.90 88888.00 2018-08-21 17:21:00.000 233 7852.75 937.47 53903.87 88888.00 2018-08-21 17:21:01.000 233 7852.67 937.50 53903.86 88888.00 2018-08-21 17:21:02.000 233 7852.61 937.55 53903.88 88888.00 2018-08-21 17:21:03.000 233 7852.56 937.60 53903.89 88888.00 2018-08-21 17:21:04.000 233 7852.52 937.66 53903.91 88888.00 2018-08-21 17:21:05.000 233 7852.51 937.73 53903.95 88888.00 2018-08-21 17:21:06.000 233 7852.52 937.82 53903.98 88888.00 2018-08-21 17:21:07.000 233 7852.54 937.92 53904.02 88888.00 2018-08-21 17:21:08.000 233 7852.56 938.01 53904.05 88888.00 2018-08-21 17:21:09.000 233 7852.55 938.10 53904.07 88888.00 2018-08-21 17:21:10.000 233 7852.53 938.19 53904.07 88888.00 2018-08-21 17:21:11.000 233 7852.52 938.30 53904.07 88888.00 2018-08-21 17:21:12.000 233 7852.54 938.40 53904.09 88888.00 2018-08-21 17:21:13.000 233 7852.55 938.50 53904.11 88888.00 2018-08-21 17:21:14.000 233 7852.57 938.62 53904.16 88888.00 2018-08-21 17:21:15.000 233 7852.60 938.73 53904.21 88888.00 2018-08-21 17:21:16.000 233 7852.65 938.85 53904.24 88888.00 2018-08-21 17:21:17.000 233 7852.69 938.98 53904.27 88888.00 2018-08-21 17:21:18.000 233 7852.73 939.10 53904.31 88888.00 2018-08-21 17:21:19.000 233 7852.79 939.25 53904.36 88888.00 2018-08-21 17:21:20.000 233 7852.86 939.40 53904.41 88888.00 2018-08-21 17:21:21.000 233 7852.94 939.54 53904.46 88888.00 2018-08-21 17:21:22.000 233 7853.02 939.68 53904.52 88888.00 2018-08-21 17:21:23.000 233 7853.09 939.79 53904.58 88888.00 2018-08-21 17:21:24.000 233 7853.14 939.88 53904.62 88888.00 2018-08-21 17:21:25.000 233 7853.17 939.98 53904.66 88888.00 2018-08-21 17:21:26.000 233 7853.20 940.05 53904.69 88888.00 2018-08-21 17:21:27.000 233 7853.22 940.09 53904.71 88888.00 2018-08-21 17:21:28.000 233 7853.23 940.14 53904.74 88888.00 2018-08-21 17:21:29.000 233 7853.22 940.19 53904.75 88888.00 2018-08-21 17:21:30.000 233 7853.19 940.21 53904.72 88888.00 2018-08-21 17:21:31.000 233 7853.14 940.21 53904.70 88888.00 2018-08-21 17:21:32.000 233 7853.08 940.20 53904.68 88888.00 2018-08-21 17:21:33.000 233 7853.05 940.20 53904.67 88888.00 2018-08-21 17:21:34.000 233 7853.04 940.19 53904.70 88888.00 2018-08-21 17:21:35.000 233 7853.06 940.19 53904.74 88888.00 2018-08-21 17:21:36.000 233 7853.11 940.23 53904.80 88888.00 2018-08-21 17:21:37.000 233 7853.18 940.27 53904.88 88888.00 2018-08-21 17:21:38.000 233 7853.27 940.31 53904.97 88888.00 2018-08-21 17:21:39.000 233 7853.40 940.35 53905.08 88888.00 2018-08-21 17:21:40.000 233 7853.52 940.36 53905.17 88888.00 2018-08-21 17:21:41.000 233 7853.61 940.37 53905.24 88888.00 2018-08-21 17:21:42.000 233 7853.67 940.37 53905.28 88888.00 2018-08-21 17:21:43.000 233 7853.71 940.36 53905.30 88888.00 2018-08-21 17:21:44.000 233 7853.72 940.36 53905.32 88888.00 2018-08-21 17:21:45.000 233 7853.73 940.38 53905.31 88888.00 2018-08-21 17:21:46.000 233 7853.73 940.40 53905.29 88888.00 2018-08-21 17:21:47.000 233 7853.72 940.41 53905.27 88888.00 2018-08-21 17:21:48.000 233 7853.73 940.43 53905.29 88888.00 2018-08-21 17:21:49.000 233 7853.75 940.47 53905.32 88888.00 2018-08-21 17:21:50.000 233 7853.79 940.52 53905.34 88888.00 2018-08-21 17:21:51.000 233 7853.85 940.58 53905.38 88888.00 2018-08-21 17:21:52.000 233 7853.91 940.60 53905.41 88888.00 2018-08-21 17:21:53.000 233 7853.93 940.61 53905.43 88888.00 2018-08-21 17:21:54.000 233 7853.93 940.60 53905.43 88888.00 2018-08-21 17:21:55.000 233 7853.91 940.57 53905.41 88888.00 2018-08-21 17:21:56.000 233 7853.89 940.55 53905.39 88888.00 2018-08-21 17:21:57.000 233 7853.87 940.53 53905.38 88888.00 2018-08-21 17:21:58.000 233 7853.87 940.51 53905.38 88888.00 2018-08-21 17:21:59.000 233 7853.88 940.48 53905.39 88888.00 2018-08-21 17:22:00.000 233 7853.89 940.47 53905.40 88888.00 2018-08-21 17:22:01.000 233 7853.89 940.45 53905.42 88888.00 2018-08-21 17:22:02.000 233 7853.91 940.44 53905.45 88888.00 2018-08-21 17:22:03.000 233 7853.94 940.44 53905.47 88888.00 2018-08-21 17:22:04.000 233 7853.95 940.43 53905.47 88888.00 2018-08-21 17:22:05.000 233 7853.95 940.41 53905.47 88888.00 2018-08-21 17:22:06.000 233 7853.94 940.39 53905.45 88888.00 2018-08-21 17:22:07.000 233 7853.93 940.37 53905.41 88888.00 2018-08-21 17:22:08.000 233 7853.92 940.35 53905.40 88888.00 2018-08-21 17:22:09.000 233 7853.91 940.33 53905.41 88888.00 2018-08-21 17:22:10.000 233 7853.91 940.33 53905.39 88888.00 2018-08-21 17:22:11.000 233 7853.93 940.34 53905.39 88888.00 2018-08-21 17:22:12.000 233 7853.97 940.37 53905.40 88888.00 2018-08-21 17:22:13.000 233 7854.00 940.40 53905.41 88888.00 2018-08-21 17:22:14.000 233 7854.02 940.41 53905.41 88888.00 2018-08-21 17:22:15.000 233 7854.04 940.43 53905.41 88888.00 2018-08-21 17:22:16.000 233 7854.07 940.44 53905.41 88888.00 2018-08-21 17:22:17.000 233 7854.10 940.47 53905.41 88888.00 2018-08-21 17:22:18.000 233 7854.14 940.50 53905.39 88888.00 2018-08-21 17:22:19.000 233 7854.20 940.54 53905.40 88888.00 2018-08-21 17:22:20.000 233 7854.27 940.58 53905.44 88888.00 2018-08-21 17:22:21.000 233 7854.35 940.63 53905.46 88888.00 2018-08-21 17:22:22.000 233 7854.43 940.69 53905.48 88888.00 2018-08-21 17:22:23.000 233 7854.52 940.77 53905.50 88888.00 2018-08-21 17:22:24.000 233 7854.60 940.84 53905.52 88888.00 2018-08-21 17:22:25.000 233 7854.69 940.90 53905.51 88888.00 2018-08-21 17:22:26.000 233 7854.76 940.96 53905.51 88888.00 2018-08-21 17:22:27.000 233 7854.84 941.02 53905.52 88888.00 2018-08-21 17:22:28.000 233 7854.89 941.07 53905.51 88888.00 2018-08-21 17:22:29.000 233 7854.91 941.07 53905.48 88888.00 2018-08-21 17:22:30.000 233 7854.91 941.06 53905.43 88888.00 2018-08-21 17:22:31.000 233 7854.90 941.06 53905.36 88888.00 2018-08-21 17:22:32.000 233 7854.87 941.07 53905.29 88888.00 2018-08-21 17:22:33.000 233 7854.83 941.06 53905.22 88888.00 2018-08-21 17:22:34.000 233 7854.79 941.04 53905.15 88888.00 2018-08-21 17:22:35.000 233 7854.74 941.00 53905.09 88888.00 2018-08-21 17:22:36.000 233 7854.70 940.95 53905.04 88888.00 2018-08-21 17:22:37.000 233 7854.66 940.90 53904.98 88888.00 2018-08-21 17:22:38.000 233 7854.61 940.86 53904.92 88888.00 2018-08-21 17:22:39.000 233 7854.55 940.81 53904.85 88888.00 2018-08-21 17:22:40.000 233 7854.49 940.76 53904.78 88888.00 2018-08-21 17:22:41.000 233 7854.44 940.72 53904.71 88888.00 2018-08-21 17:22:42.000 233 7854.39 940.68 53904.65 88888.00 2018-08-21 17:22:43.000 233 7854.33 940.64 53904.60 88888.00 2018-08-21 17:22:44.000 233 7854.25 940.59 53904.52 88888.00 2018-08-21 17:22:45.000 233 7854.15 940.51 53904.43 88888.00 2018-08-21 17:22:46.000 233 7854.05 940.45 53904.36 88888.00 2018-08-21 17:22:47.000 233 7853.94 940.42 53904.25 88888.00 2018-08-21 17:22:48.000 233 7853.84 940.40 53904.14 88888.00 2018-08-21 17:22:49.000 233 7853.73 940.38 53904.04 88888.00 2018-08-21 17:22:50.000 233 7853.60 940.36 53903.92 88888.00 2018-08-21 17:22:51.000 233 7853.47 940.34 53903.79 88888.00 2018-08-21 17:22:52.000 233 7853.35 940.35 53903.67 88888.00 2018-08-21 17:22:53.000 233 7853.24 940.36 53903.58 88888.00 2018-08-21 17:22:54.000 233 7853.13 940.38 53903.50 88888.00 2018-08-21 17:22:55.000 233 7853.04 940.39 53903.42 88888.00 2018-08-21 17:22:56.000 233 7852.97 940.42 53903.34 88888.00 2018-08-21 17:22:57.000 233 7852.90 940.46 53903.26 88888.00 2018-08-21 17:22:58.000 233 7852.81 940.50 53903.18 88888.00 2018-08-21 17:22:59.000 233 7852.71 940.53 53903.07 88888.00 2018-08-21 17:23:00.000 233 7852.62 940.56 53902.98 88888.00 2018-08-21 17:23:01.000 233 7852.53 940.60 53902.89 88888.00 2018-08-21 17:23:02.000 233 7852.44 940.65 53902.79 88888.00 2018-08-21 17:23:03.000 233 7852.37 940.70 53902.71 88888.00 2018-08-21 17:23:04.000 233 7852.32 940.75 53902.66 88888.00 2018-08-21 17:23:05.000 233 7852.28 940.79 53902.61 88888.00 2018-08-21 17:23:06.000 233 7852.24 940.83 53902.56 88888.00 2018-08-21 17:23:07.000 233 7852.23 940.91 53902.55 88888.00 2018-08-21 17:23:08.000 233 7852.25 940.98 53902.53 88888.00 2018-08-21 17:23:09.000 233 7852.28 941.04 53902.51 88888.00 2018-08-21 17:23:10.000 233 7852.32 941.13 53902.48 88888.00 2018-08-21 17:23:11.000 233 7852.34 941.22 53902.46 88888.00 2018-08-21 17:23:12.000 233 7852.37 941.30 53902.44 88888.00 2018-08-21 17:23:13.000 233 7852.39 941.39 53902.41 88888.00 2018-08-21 17:23:14.000 233 7852.41 941.48 53902.37 88888.00 2018-08-21 17:23:15.000 233 7852.42 941.57 53902.31 88888.00 2018-08-21 17:23:16.000 233 7852.41 941.65 53902.24 88888.00 2018-08-21 17:23:17.000 233 7852.41 941.73 53902.20 88888.00 2018-08-21 17:23:18.000 233 7852.42 941.81 53902.17 88888.00 2018-08-21 17:23:19.000 233 7852.43 941.89 53902.13 88888.00 2018-08-21 17:23:20.000 233 7852.44 941.98 53902.08 88888.00 2018-08-21 17:23:21.000 233 7852.43 942.05 53902.02 88888.00 2018-08-21 17:23:22.000 233 7852.38 942.09 53901.93 88888.00 2018-08-21 17:23:23.000 233 7852.31 942.11 53901.84 88888.00 2018-08-21 17:23:24.000 233 7852.23 942.10 53901.75 88888.00 2018-08-21 17:23:25.000 233 7852.15 942.11 53901.65 88888.00 2018-08-21 17:23:26.000 233 7852.06 942.11 53901.54 88888.00 2018-08-21 17:23:27.000 233 7851.97 942.10 53901.45 88888.00 2018-08-21 17:23:28.000 233 7851.89 942.10 53901.36 88888.00 2018-08-21 17:23:29.000 233 7851.81 942.07 53901.28 88888.00 2018-08-21 17:23:30.000 233 7851.74 942.03 53901.21 88888.00 2018-08-21 17:23:31.000 233 7851.68 941.98 53901.15 88888.00 2018-08-21 17:23:32.000 233 7851.63 941.95 53901.10 88888.00 2018-08-21 17:23:33.000 233 7851.59 941.92 53901.06 88888.00 2018-08-21 17:23:34.000 233 7851.55 941.86 53901.02 88888.00 2018-08-21 17:23:35.000 233 7851.52 941.82 53900.98 88888.00 2018-08-21 17:23:36.000 233 7851.50 941.77 53900.96 88888.00 2018-08-21 17:23:37.000 233 7851.50 941.72 53900.94 88888.00 2018-08-21 17:23:38.000 233 7851.51 941.67 53900.93 88888.00 2018-08-21 17:23:39.000 233 7851.54 941.61 53900.93 88888.00 2018-08-21 17:23:40.000 233 7851.57 941.54 53900.93 88888.00 2018-08-21 17:23:41.000 233 7851.59 941.51 53900.91 88888.00 2018-08-21 17:23:42.000 233 7851.61 941.49 53900.90 88888.00 2018-08-21 17:23:43.000 233 7851.64 941.44 53900.90 88888.00 2018-08-21 17:23:44.000 233 7851.68 941.40 53900.91 88888.00 2018-08-21 17:23:45.000 233 7851.73 941.37 53900.90 88888.00 2018-08-21 17:23:46.000 233 7851.79 941.34 53900.89 88888.00 2018-08-21 17:23:47.000 233 7851.85 941.32 53900.88 88888.00 2018-08-21 17:23:48.000 233 7851.89 941.30 53900.88 88888.00 2018-08-21 17:23:49.000 233 7851.92 941.27 53900.85 88888.00 2018-08-21 17:23:50.000 233 7851.96 941.25 53900.82 88888.00 2018-08-21 17:23:51.000 233 7852.00 941.24 53900.80 88888.00 2018-08-21 17:23:52.000 233 7852.04 941.23 53900.79 88888.00 2018-08-21 17:23:53.000 233 7852.07 941.19 53900.77 88888.00 2018-08-21 17:23:54.000 233 7852.09 941.15 53900.73 88888.00 2018-08-21 17:23:55.000 233 7852.09 941.09 53900.70 88888.00 2018-08-21 17:23:56.000 233 7852.08 941.03 53900.66 88888.00 2018-08-21 17:23:57.000 233 7852.08 940.98 53900.62 88888.00 2018-08-21 17:23:58.000 233 7852.07 940.90 53900.57 88888.00 2018-08-21 17:23:59.000 233 7852.05 940.79 53900.53 88888.00 2018-08-21 17:24:00.000 233 7852.03 940.67 53900.49 88888.00 2018-08-21 17:24:01.000 233 7852.01 940.57 53900.44 88888.00 2018-08-21 17:24:02.000 233 7851.97 940.46 53900.39 88888.00 2018-08-21 17:24:03.000 233 7851.94 940.35 53900.35 88888.00 2018-08-21 17:24:04.000 233 7851.92 940.24 53900.31 88888.00 2018-08-21 17:24:05.000 233 7851.90 940.15 53900.27 88888.00 2018-08-21 17:24:06.000 233 7851.88 940.05 53900.24 88888.00 2018-08-21 17:24:07.000 233 7851.89 939.96 53900.22 88888.00 2018-08-21 17:24:08.000 233 7851.90 939.91 53900.23 88888.00 2018-08-21 17:24:09.000 233 7851.93 939.86 53900.25 88888.00 2018-08-21 17:24:10.000 233 7851.99 939.81 53900.25 88888.00 2018-08-21 17:24:11.000 233 7852.03 939.75 53900.25 88888.00 2018-08-21 17:24:12.000 233 7852.08 939.69 53900.26 88888.00 2018-08-21 17:24:13.000 233 7852.15 939.64 53900.28 88888.00 2018-08-21 17:24:14.000 233 7852.23 939.60 53900.31 88888.00 2018-08-21 17:24:15.000 233 7852.30 939.57 53900.34 88888.00 2018-08-21 17:24:16.000 233 7852.39 939.52 53900.35 88888.00 2018-08-21 17:24:17.000 233 7852.48 939.46 53900.37 88888.00 2018-08-21 17:24:18.000 233 7852.57 939.42 53900.41 88888.00 2018-08-21 17:24:19.000 233 7852.66 939.38 53900.45 88888.00 2018-08-21 17:24:20.000 233 7852.76 939.35 53900.49 88888.00 2018-08-21 17:24:21.000 233 7852.86 939.32 53900.55 88888.00 2018-08-21 17:24:22.000 233 7852.96 939.30 53900.59 88888.00 2018-08-21 17:24:23.000 233 7853.06 939.25 53900.62 88888.00 2018-08-21 17:24:24.000 233 7853.13 939.18 53900.64 88888.00 2018-08-21 17:24:25.000 233 7853.20 939.13 53900.66 88888.00 2018-08-21 17:24:26.000 233 7853.25 939.09 53900.66 88888.00 2018-08-21 17:24:27.000 233 7853.30 939.03 53900.68 88888.00 2018-08-21 17:24:28.000 233 7853.35 938.96 53900.69 88888.00 2018-08-21 17:24:29.000 233 7853.40 938.89 53900.68 88888.00 2018-08-21 17:24:30.000 233 7853.44 938.83 53900.67 88888.00 2018-08-21 17:24:31.000 233 7853.49 938.79 53900.68 88888.00 2018-08-21 17:24:32.000 233 7853.55 938.75 53900.69 88888.00 2018-08-21 17:24:33.000 233 7853.60 938.72 53900.70 88888.00 2018-08-21 17:24:34.000 233 7853.66 938.69 53900.70 88888.00 2018-08-21 17:24:35.000 233 7853.72 938.67 53900.71 88888.00 2018-08-21 17:24:36.000 233 7853.76 938.66 53900.70 88888.00 2018-08-21 17:24:37.000 233 7853.80 938.67 53900.67 88888.00 2018-08-21 17:24:38.000 233 7853.84 938.69 53900.65 88888.00 2018-08-21 17:24:39.000 233 7853.86 938.72 53900.63 88888.00 2018-08-21 17:24:40.000 233 7853.88 938.75 53900.59 88888.00 2018-08-21 17:24:41.000 233 7853.90 938.78 53900.57 88888.00 2018-08-21 17:24:42.000 233 7853.92 938.80 53900.55 88888.00 2018-08-21 17:24:43.000 233 7853.94 938.83 53900.54 88888.00 2018-08-21 17:24:44.000 233 7853.96 938.86 53900.52 88888.00 2018-08-21 17:24:45.000 233 7853.97 938.88 53900.50 88888.00 2018-08-21 17:24:46.000 233 7854.00 938.92 53900.50 88888.00 2018-08-21 17:24:47.000 233 7854.04 938.95 53900.49 88888.00 2018-08-21 17:24:48.000 233 7854.07 938.96 53900.48 88888.00 2018-08-21 17:24:49.000 233 7854.11 938.98 53900.48 88888.00 2018-08-21 17:24:50.000 233 7854.15 939.03 53900.48 88888.00 2018-08-21 17:24:51.000 233 7854.17 939.05 53900.46 88888.00 2018-08-21 17:24:52.000 233 7854.21 939.07 53900.47 88888.00 2018-08-21 17:24:53.000 233 7854.25 939.10 53900.48 88888.00 2018-08-21 17:24:54.000 233 7854.27 939.12 53900.48 88888.00 2018-08-21 17:24:55.000 233 7854.30 939.14 53900.47 88888.00 2018-08-21 17:24:56.000 233 7854.32 939.16 53900.46 88888.00 2018-08-21 17:24:57.000 233 7854.32 939.18 53900.46 88888.00 2018-08-21 17:24:58.000 233 7854.34 939.18 53900.46 88888.00 2018-08-21 17:24:59.000 233 7854.35 939.18 53900.45 88888.00 2018-08-21 17:25:00.000 233 7854.32 939.18 53900.43 88888.00 2018-08-21 17:25:01.000 233 7854.29 939.17 53900.40 88888.00 2018-08-21 17:25:02.000 233 7854.28 939.16 53900.40 88888.00 2018-08-21 17:25:03.000 233 7854.27 939.17 53900.39 88888.00 2018-08-21 17:25:04.000 233 7854.27 939.19 53900.38 88888.00 2018-08-21 17:25:05.000 233 7854.28 939.21 53900.37 88888.00 2018-08-21 17:25:06.000 233 7854.30 939.24 53900.37 88888.00 2018-08-21 17:25:07.000 233 7854.31 939.26 53900.37 88888.00 2018-08-21 17:25:08.000 233 7854.31 939.29 53900.38 88888.00 2018-08-21 17:25:09.000 233 7854.31 939.31 53900.39 88888.00 2018-08-21 17:25:10.000 233 7854.31 939.32 53900.40 88888.00 2018-08-21 17:25:11.000 233 7854.31 939.34 53900.41 88888.00 2018-08-21 17:25:12.000 233 7854.33 939.37 53900.41 88888.00 2018-08-21 17:25:13.000 233 7854.34 939.41 53900.42 88888.00 2018-08-21 17:25:14.000 233 7854.35 939.46 53900.43 88888.00 2018-08-21 17:25:15.000 233 7854.38 939.51 53900.43 88888.00 2018-08-21 17:25:16.000 233 7854.40 939.55 53900.43 88888.00 2018-08-21 17:25:17.000 233 7854.40 939.57 53900.45 88888.00 2018-08-21 17:25:18.000 233 7854.41 939.60 53900.47 88888.00 2018-08-21 17:25:19.000 233 7854.41 939.64 53900.48 88888.00 2018-08-21 17:25:20.000 233 7854.42 939.65 53900.49 88888.00 2018-08-21 17:25:21.000 233 7854.44 939.65 53900.51 88888.00 2018-08-21 17:25:22.000 233 7854.45 939.66 53900.53 88888.00 2018-08-21 17:25:23.000 233 7854.47 939.66 53900.55 88888.00 2018-08-21 17:25:24.000 233 7854.50 939.64 53900.57 88888.00 2018-08-21 17:25:25.000 233 7854.52 939.63 53900.59 88888.00 2018-08-21 17:25:26.000 233 7854.52 939.61 53900.61 88888.00 2018-08-21 17:25:27.000 233 7854.53 939.55 53900.65 88888.00 2018-08-21 17:25:28.000 233 7854.54 939.50 53900.70 88888.00 2018-08-21 17:25:29.000 233 7854.57 939.46 53900.75 88888.00 2018-08-21 17:25:30.000 233 7854.60 939.42 53900.80 88888.00 2018-08-21 17:25:31.000 233 7854.65 939.39 53900.85 88888.00 2018-08-21 17:25:32.000 233 7854.68 939.37 53900.90 88888.00 2018-08-21 17:25:33.000 233 7854.71 939.35 53900.95 88888.00 2018-08-21 17:25:34.000 233 7854.75 939.33 53900.99 88888.00 2018-08-21 17:25:35.000 233 7854.79 939.32 53901.04 88888.00 2018-08-21 17:25:36.000 233 7854.83 939.31 53901.07 88888.00 2018-08-21 17:25:37.000 233 7854.87 939.31 53901.11 88888.00 2018-08-21 17:25:38.000 233 7854.89 939.31 53901.15 88888.00 2018-08-21 17:25:39.000 233 7854.91 939.30 53901.18 88888.00 2018-08-21 17:25:40.000 233 7854.93 939.30 53901.21 88888.00 2018-08-21 17:25:41.000 233 7854.95 939.32 53901.24 88888.00 2018-08-21 17:25:42.000 233 7854.98 939.35 53901.27 88888.00 2018-08-21 17:25:43.000 233 7854.99 939.39 53901.29 88888.00 2018-08-21 17:25:44.000 233 7855.00 939.43 53901.30 88888.00 2018-08-21 17:25:45.000 233 7855.02 939.48 53901.33 88888.00 2018-08-21 17:25:46.000 233 7855.04 939.52 53901.36 88888.00 2018-08-21 17:25:47.000 233 7855.05 939.55 53901.39 88888.00 2018-08-21 17:25:48.000 233 7855.05 939.59 53901.41 88888.00 2018-08-21 17:25:49.000 233 7855.06 939.63 53901.43 88888.00 2018-08-21 17:25:50.000 233 7855.09 939.68 53901.46 88888.00 2018-08-21 17:25:51.000 233 7855.10 939.75 53901.48 88888.00 2018-08-21 17:25:52.000 233 7855.12 939.81 53901.51 88888.00 2018-08-21 17:25:53.000 233 7855.13 939.87 53901.54 88888.00 2018-08-21 17:25:54.000 233 7855.12 939.93 53901.56 88888.00 2018-08-21 17:25:55.000 233 7855.12 940.00 53901.57 88888.00 2018-08-21 17:25:56.000 233 7855.14 940.07 53901.60 88888.00 2018-08-21 17:25:57.000 233 7855.16 940.12 53901.63 88888.00 2018-08-21 17:25:58.000 233 7855.18 940.18 53901.67 88888.00 2018-08-21 17:25:59.000 233 7855.17 940.25 53901.71 88888.00 2018-08-21 17:26:00.000 233 7855.19 940.30 53901.75 88888.00 2018-08-21 17:26:01.000 233 7855.21 940.35 53901.80 88888.00 2018-08-21 17:26:02.000 233 7855.23 940.42 53901.85 88888.00 2018-08-21 17:26:03.000 233 7855.26 940.48 53901.90 88888.00 2018-08-21 17:26:04.000 233 7855.31 940.55 53901.96 88888.00 2018-08-21 17:26:05.000 233 7855.34 940.59 53902.01 88888.00 2018-08-21 17:26:06.000 233 7855.36 940.61 53902.06 88888.00 2018-08-21 17:26:07.000 233 7855.39 940.64 53902.11 88888.00 2018-08-21 17:26:08.000 233 7855.41 940.67 53902.17 88888.00 2018-08-21 17:26:09.000 233 7855.43 940.68 53902.22 88888.00 2018-08-21 17:26:10.000 233 7855.45 940.69 53902.27 88888.00 2018-08-21 17:26:11.000 233 7855.48 940.72 53902.34 88888.00 2018-08-21 17:26:12.000 233 7855.53 940.76 53902.41 88888.00 2018-08-21 17:26:13.000 233 7855.58 940.81 53902.48 88888.00 2018-08-21 17:26:14.000 233 7855.62 940.84 53902.55 88888.00 2018-08-21 17:26:15.000 233 7855.66 940.88 53902.60 88888.00 2018-08-21 17:26:16.000 233 7855.69 940.93 53902.64 88888.00 2018-08-21 17:26:17.000 233 7855.71 940.98 53902.69 88888.00 2018-08-21 17:26:18.000 233 7855.73 941.03 53902.73 88888.00 2018-08-21 17:26:19.000 233 7855.75 941.09 53902.76 88888.00 2018-08-21 17:26:20.000 233 7855.77 941.15 53902.79 88888.00 2018-08-21 17:26:21.000 233 7855.80 941.22 53902.84 88888.00 2018-08-21 17:26:22.000 233 7855.85 941.29 53902.89 88888.00 2018-08-21 17:26:23.000 233 7855.91 941.37 53902.96 88888.00 2018-08-21 17:26:24.000 233 7855.95 941.43 53903.02 88888.00 2018-08-21 17:26:25.000 233 7855.99 941.49 53903.06 88888.00 2018-08-21 17:26:26.000 233 7856.03 941.54 53903.09 88888.00 2018-08-21 17:26:27.000 233 7856.05 941.57 53903.14 88888.00 2018-08-21 17:26:28.000 233 7856.06 941.60 53903.18 88888.00 2018-08-21 17:26:29.000 233 7856.06 941.63 53903.20 88888.00 2018-08-21 17:26:30.000 233 7856.06 941.64 53903.23 88888.00 2018-08-21 17:26:31.000 233 7856.07 941.66 53903.27 88888.00 2018-08-21 17:26:32.000 233 7856.08 941.67 53903.32 88888.00 2018-08-21 17:26:33.000 233 7856.10 941.70 53903.36 88888.00 2018-08-21 17:26:34.000 233 7856.12 941.73 53903.41 88888.00 2018-08-21 17:26:35.000 233 7856.14 941.75 53903.46 88888.00 2018-08-21 17:26:36.000 233 7856.18 941.78 53903.51 88888.00 2018-08-21 17:26:37.000 233 7856.20 941.81 53903.55 88888.00 2018-08-21 17:26:38.000 233 7856.23 941.83 53903.60 88888.00 2018-08-21 17:26:39.000 233 7856.26 941.84 53903.64 88888.00 2018-08-21 17:26:40.000 233 7856.29 941.85 53903.68 88888.00 2018-08-21 17:26:41.000 233 7856.29 941.87 53903.73 88888.00 2018-08-21 17:26:42.000 233 7856.31 941.90 53903.78 88888.00 2018-08-21 17:26:43.000 233 7856.34 941.92 53903.81 88888.00 2018-08-21 17:26:44.000 233 7856.35 941.93 53903.83 88888.00 2018-08-21 17:26:45.000 233 7856.35 941.94 53903.86 88888.00 2018-08-21 17:26:46.000 233 7856.34 941.94 53903.88 88888.00 2018-08-21 17:26:47.000 233 7856.35 941.93 53903.90 88888.00 2018-08-21 17:26:48.000 233 7856.35 941.92 53903.92 88888.00 2018-08-21 17:26:49.000 233 7856.35 941.93 53903.93 88888.00 2018-08-21 17:26:50.000 233 7856.35 941.97 53903.95 88888.00 2018-08-21 17:26:51.000 233 7856.36 942.01 53903.96 88888.00 2018-08-21 17:26:52.000 233 7856.38 942.04 53903.98 88888.00 2018-08-21 17:26:53.000 233 7856.39 942.08 53904.00 88888.00 2018-08-21 17:26:54.000 233 7856.40 942.12 53904.02 88888.00 2018-08-21 17:26:55.000 233 7856.42 942.17 53904.04 88888.00 2018-08-21 17:26:56.000 233 7856.47 942.23 53904.08 88888.00 2018-08-21 17:26:57.000 233 7856.52 942.30 53904.11 88888.00 2018-08-21 17:26:58.000 233 7856.56 942.37 53904.12 88888.00 2018-08-21 17:26:59.000 233 7856.60 942.42 53904.15 88888.00 2018-08-21 17:27:00.000 233 7856.64 942.47 53904.19 88888.00 2018-08-21 17:27:01.000 233 7856.70 942.51 53904.24 88888.00 2018-08-21 17:27:02.000 233 7856.75 942.56 53904.29 88888.00 2018-08-21 17:27:03.000 233 7856.80 942.60 53904.34 88888.00 2018-08-21 17:27:04.000 233 7856.84 942.62 53904.37 88888.00 2018-08-21 17:27:05.000 233 7856.90 942.63 53904.39 88888.00 2018-08-21 17:27:06.000 233 7856.95 942.64 53904.42 88888.00 2018-08-21 17:27:07.000 233 7857.00 942.67 53904.45 88888.00 2018-08-21 17:27:08.000 233 7857.07 942.70 53904.49 88888.00 2018-08-21 17:27:09.000 233 7857.17 942.75 53904.53 88888.00 2018-08-21 17:27:10.000 233 7857.26 942.79 53904.59 88888.00 2018-08-21 17:27:11.000 233 7857.34 942.79 53904.67 88888.00 2018-08-21 17:27:12.000 233 7857.44 942.80 53904.74 88888.00 2018-08-21 17:27:13.000 233 7857.54 942.80 53904.81 88888.00 2018-08-21 17:27:14.000 233 7857.62 942.78 53904.86 88888.00 2018-08-21 17:27:15.000 233 7857.70 942.77 53904.91 88888.00 2018-08-21 17:27:16.000 233 7857.79 942.77 53904.96 88888.00 2018-08-21 17:27:17.000 233 7857.88 942.75 53905.02 88888.00 2018-08-21 17:27:18.000 233 7857.96 942.73 53905.06 88888.00 2018-08-21 17:27:19.000 233 7858.03 942.72 53905.10 88888.00 2018-08-21 17:27:20.000 233 7858.09 942.70 53905.15 88888.00 2018-08-21 17:27:21.000 233 7858.17 942.68 53905.20 88888.00 2018-08-21 17:27:22.000 233 7858.23 942.66 53905.23 88888.00 2018-08-21 17:27:23.000 233 7858.29 942.65 53905.27 88888.00 2018-08-21 17:27:24.000 233 7858.35 942.63 53905.29 88888.00 2018-08-21 17:27:25.000 233 7858.38 942.61 53905.30 88888.00 2018-08-21 17:27:26.000 233 7858.41 942.59 53905.29 88888.00 2018-08-21 17:27:27.000 233 7858.42 942.57 53905.29 88888.00 2018-08-21 17:27:28.000 233 7858.43 942.55 53905.29 88888.00 2018-08-21 17:27:29.000 233 7858.43 942.51 53905.28 88888.00 2018-08-21 17:27:30.000 233 7858.42 942.45 53905.27 88888.00 2018-08-21 17:27:31.000 233 7858.40 942.42 53905.26 88888.00 2018-08-21 17:27:32.000 233 7858.39 942.39 53905.25 88888.00 2018-08-21 17:27:33.000 233 7858.40 942.35 53905.24 88888.00 2018-08-21 17:27:34.000 233 7858.41 942.31 53905.24 88888.00 2018-08-21 17:27:35.000 233 7858.42 942.30 53905.23 88888.00 2018-08-21 17:27:36.000 233 7858.44 942.29 53905.23 88888.00 2018-08-21 17:27:37.000 233 7858.46 942.29 53905.24 88888.00 2018-08-21 17:27:38.000 233 7858.49 942.26 53905.27 88888.00 2018-08-21 17:27:39.000 233 7858.52 942.20 53905.29 88888.00 2018-08-21 17:27:40.000 233 7858.56 942.15 53905.32 88888.00 2018-08-21 17:27:41.000 233 7858.59 942.11 53905.35 88888.00 2018-08-21 17:27:42.000 233 7858.61 942.05 53905.37 88888.00 2018-08-21 17:27:43.000 233 7858.64 941.98 53905.39 88888.00 2018-08-21 17:27:44.000 233 7858.69 941.93 53905.42 88888.00 2018-08-21 17:27:45.000 233 7858.71 941.89 53905.43 88888.00 2018-08-21 17:27:46.000 233 7858.72 941.83 53905.44 88888.00 2018-08-21 17:27:47.000 233 7858.75 941.78 53905.46 88888.00 2018-08-21 17:27:48.000 233 7858.78 941.73 53905.48 88888.00 2018-08-21 17:27:49.000 233 7858.80 941.67 53905.49 88888.00 2018-08-21 17:27:50.000 233 7858.81 941.62 53905.48 88888.00 2018-08-21 17:27:51.000 233 7858.81 941.59 53905.47 88888.00 2018-08-21 17:27:52.000 233 7858.82 941.56 53905.46 88888.00 2018-08-21 17:27:53.000 233 7858.83 941.54 53905.45 88888.00 2018-08-21 17:27:54.000 233 7858.83 941.52 53905.45 88888.00 2018-08-21 17:27:55.000 233 7858.83 941.51 53905.44 88888.00 2018-08-21 17:27:56.000 233 7858.84 941.51 53905.42 88888.00 2018-08-21 17:27:57.000 233 7858.84 941.51 53905.39 88888.00 2018-08-21 17:27:58.000 233 7858.84 941.51 53905.36 88888.00 2018-08-21 17:27:59.000 233 7858.83 941.52 53905.34 88888.00 2018-08-21 17:28:00.000 233 7858.84 941.56 53905.31 88888.00 2018-08-21 17:28:01.000 233 7858.83 941.61 53905.29 88888.00 2018-08-21 17:28:02.000 233 7858.84 941.64 53905.27 88888.00 2018-08-21 17:28:03.000 233 7858.86 941.68 53905.26 88888.00 2018-08-21 17:28:04.000 233 7858.86 941.73 53905.25 88888.00 2018-08-21 17:28:05.000 233 7858.86 941.79 53905.21 88888.00 2018-08-21 17:28:06.000 233 7858.87 941.85 53905.19 88888.00 2018-08-21 17:28:07.000 233 7858.88 941.93 53905.17 88888.00 2018-08-21 17:28:08.000 233 7858.89 942.01 53905.16 88888.00 2018-08-21 17:28:09.000 233 7858.92 942.08 53905.14 88888.00 2018-08-21 17:28:10.000 233 7858.94 942.17 53905.11 88888.00 2018-08-21 17:28:11.000 233 7858.97 942.28 53905.09 88888.00 2018-08-21 17:28:12.000 233 7858.98 942.38 53905.06 88888.00 2018-08-21 17:28:13.000 233 7858.99 942.46 53905.05 88888.00 2018-08-21 17:28:14.000 233 7859.02 942.54 53905.04 88888.00 2018-08-21 17:28:15.000 233 7859.04 942.61 53905.02 88888.00 2018-08-21 17:28:16.000 233 7859.04 942.69 53904.98 88888.00 2018-08-21 17:28:17.000 233 7859.04 942.74 53904.97 88888.00 2018-08-21 17:28:18.000 233 7859.04 942.78 53904.96 88888.00 2018-08-21 17:28:19.000 233 7859.04 942.84 53904.93 88888.00 2018-08-21 17:28:20.000 233 7859.04 942.88 53904.91 88888.00 2018-08-21 17:28:21.000 233 7859.03 942.92 53904.88 88888.00 2018-08-21 17:28:22.000 233 7859.02 942.96 53904.85 88888.00 2018-08-21 17:28:23.000 233 7859.00 942.99 53904.81 88888.00 2018-08-21 17:28:24.000 233 7858.98 943.02 53904.78 88888.00 2018-08-21 17:28:25.000 233 7858.96 943.05 53904.75 88888.00 2018-08-21 17:28:26.000 233 7858.95 943.07 53904.72 88888.00 2018-08-21 17:28:27.000 233 7858.94 943.10 53904.70 88888.00 2018-08-21 17:28:28.000 233 7858.94 943.15 53904.69 88888.00 2018-08-21 17:28:29.000 233 7858.94 943.18 53904.68 88888.00 2018-08-21 17:28:30.000 233 7858.95 943.22 53904.69 88888.00 2018-08-21 17:28:31.000 233 7858.97 943.25 53904.70 88888.00 2018-08-21 17:28:32.000 233 7858.98 943.24 53904.70 88888.00 2018-08-21 17:28:33.000 233 7859.00 943.23 53904.72 88888.00 2018-08-21 17:28:34.000 233 7859.04 943.22 53904.74 88888.00 2018-08-21 17:28:35.000 233 7859.09 943.24 53904.76 88888.00 2018-08-21 17:28:36.000 233 7859.14 943.25 53904.78 88888.00 2018-08-21 17:28:37.000 233 7859.17 943.23 53904.79 88888.00 2018-08-21 17:28:38.000 233 7859.19 943.22 53904.81 88888.00 2018-08-21 17:28:39.000 233 7859.21 943.21 53904.82 88888.00 2018-08-21 17:28:40.000 233 7859.24 943.20 53904.84 88888.00 2018-08-21 17:28:41.000 233 7859.28 943.17 53904.86 88888.00 2018-08-21 17:28:42.000 233 7859.31 943.13 53904.89 88888.00 2018-08-21 17:28:43.000 233 7859.34 943.08 53904.91 88888.00 2018-08-21 17:28:44.000 233 7859.37 943.03 53904.95 88888.00 2018-08-21 17:28:45.000 233 7859.40 942.97 53904.98 88888.00 2018-08-21 17:28:46.000 233 7859.44 942.90 53905.00 88888.00 2018-08-21 17:28:47.000 233 7859.46 942.83 53905.02 88888.00 2018-08-21 17:28:48.000 233 7859.48 942.76 53905.05 88888.00 2018-08-21 17:28:49.000 233 7859.53 942.70 53905.09 88888.00 2018-08-21 17:28:50.000 233 7859.58 942.63 53905.12 88888.00 2018-08-21 17:28:51.000 233 7859.60 942.56 53905.14 88888.00 2018-08-21 17:28:52.000 233 7859.63 942.47 53905.15 88888.00 2018-08-21 17:28:53.000 233 7859.68 942.37 53905.15 88888.00 2018-08-21 17:28:54.000 233 7859.71 942.30 53905.17 88888.00 2018-08-21 17:28:55.000 233 7859.72 942.20 53905.20 88888.00 2018-08-21 17:28:56.000 233 7859.75 942.08 53905.23 88888.00 2018-08-21 17:28:57.000 233 7859.78 941.97 53905.25 88888.00 2018-08-21 17:28:58.000 233 7859.80 941.85 53905.26 88888.00 2018-08-21 17:28:59.000 233 7859.80 941.73 53905.26 88888.00 2018-08-21 17:29:00.000 233 7859.81 941.60 53905.27 88888.00 2018-08-21 17:29:01.000 233 7859.82 941.47 53905.29 88888.00 2018-08-21 17:29:02.000 233 7859.84 941.34 53905.32 88888.00 2018-08-21 17:29:03.000 233 7859.86 941.22 53905.34 88888.00 2018-08-21 17:29:04.000 233 7859.89 941.09 53905.38 88888.00 2018-08-21 17:29:05.000 233 7859.93 940.98 53905.43 88888.00 2018-08-21 17:29:06.000 233 7859.99 940.87 53905.48 88888.00 2018-08-21 17:29:07.000 233 7860.06 940.75 53905.55 88888.00 2018-08-21 17:29:08.000 233 7860.13 940.66 53905.61 88888.00 2018-08-21 17:29:09.000 233 7860.20 940.57 53905.66 88888.00 2018-08-21 17:29:10.000 233 7860.26 940.50 53905.70 88888.00 2018-08-21 17:29:11.000 233 7860.33 940.44 53905.74 88888.00 2018-08-21 17:29:12.000 233 7860.39 940.40 53905.78 88888.00 2018-08-21 17:29:13.000 233 7860.45 940.35 53905.82 88888.00 2018-08-21 17:29:14.000 233 7860.53 940.30 53905.85 88888.00 2018-08-21 17:29:15.000 233 7860.60 940.26 53905.89 88888.00 2018-08-21 17:29:16.000 233 7860.66 940.22 53905.92 88888.00 2018-08-21 17:29:17.000 233 7860.72 940.20 53905.93 88888.00 2018-08-21 17:29:18.000 233 7860.77 940.17 53905.95 88888.00 2018-08-21 17:29:19.000 233 7860.80 940.12 53905.96 88888.00 2018-08-21 17:29:20.000 233 7860.85 940.09 53905.98 88888.00 2018-08-21 17:29:21.000 233 7860.90 940.05 53906.01 88888.00 2018-08-21 17:29:22.000 233 7860.95 940.01 53906.05 88888.00 2018-08-21 17:29:23.000 233 7861.00 939.98 53906.07 88888.00 2018-08-21 17:29:24.000 233 7861.06 939.96 53906.09 88888.00 2018-08-21 17:29:25.000 233 7861.11 939.95 53906.10 88888.00 2018-08-21 17:29:26.000 233 7861.15 939.94 53906.11 88888.00 2018-08-21 17:29:27.000 233 7861.19 939.92 53906.13 88888.00 2018-08-21 17:29:28.000 233 7861.24 939.91 53906.15 88888.00 2018-08-21 17:29:29.000 233 7861.28 939.89 53906.14 88888.00 2018-08-21 17:29:30.000 233 7861.31 939.88 53906.14 88888.00 2018-08-21 17:29:31.000 233 7861.34 939.87 53906.15 88888.00 2018-08-21 17:29:32.000 233 7861.37 939.86 53906.16 88888.00 2018-08-21 17:29:33.000 233 7861.40 939.85 53906.16 88888.00 2018-08-21 17:29:34.000 233 7861.43 939.83 53906.17 88888.00 2018-08-21 17:29:35.000 233 7861.45 939.82 53906.17 88888.00 2018-08-21 17:29:36.000 233 7861.47 939.80 53906.16 88888.00 2018-08-21 17:29:37.000 233 7861.50 939.79 53906.17 88888.00 2018-08-21 17:29:38.000 233 7861.53 939.79 53906.18 88888.00 2018-08-21 17:29:39.000 233 7861.56 939.79 53906.19 88888.00 2018-08-21 17:29:40.000 233 7861.60 939.76 53906.20 88888.00 2018-08-21 17:29:41.000 233 7861.64 939.76 53906.23 88888.00 2018-08-21 17:29:42.000 233 7861.70 939.77 53906.25 88888.00 2018-08-21 17:29:43.000 233 7861.76 939.78 53906.27 88888.00 2018-08-21 17:29:44.000 233 7861.82 939.80 53906.30 88888.00 2018-08-21 17:29:45.000 233 7861.91 939.82 53906.35 88888.00 2018-08-21 17:29:46.000 233 7862.02 939.85 53906.39 88888.00 2018-08-21 17:29:47.000 233 7862.11 939.89 53906.46 88888.00 2018-08-21 17:29:48.000 233 7862.21 939.92 53906.52 88888.00 2018-08-21 17:29:49.000 233 7862.31 939.93 53906.59 88888.00 2018-08-21 17:29:50.000 233 7862.44 939.93 53906.65 88888.00 2018-08-21 17:29:51.000 233 7862.56 939.94 53906.72 88888.00 2018-08-21 17:29:52.000 233 7862.66 939.95 53906.79 88888.00 2018-08-21 17:29:53.000 233 7862.76 939.94 53906.86 88888.00 2018-08-21 17:29:54.000 233 7862.89 939.93 53906.93 88888.00 2018-08-21 17:29:55.000 233 7863.01 939.92 53907.00 88888.00 2018-08-21 17:29:56.000 233 7863.12 939.91 53907.07 88888.00 2018-08-21 17:29:57.000 233 7863.23 939.91 53907.14 88888.00 2018-08-21 17:29:58.000 233 7863.36 939.90 53907.21 88888.00 2018-08-21 17:29:59.000 233 7863.48 939.89 53907.28 88888.00 2018-08-21 17:30:00.000 233 7863.60 939.87 53907.34 88888.00 2018-08-21 17:30:01.000 233 7863.73 939.85 53907.42 88888.00 2018-08-21 17:30:02.000 233 7863.84 939.84 53907.49 88888.00 2018-08-21 17:30:03.000 233 7863.95 939.83 53907.55 88888.00 2018-08-21 17:30:04.000 233 7864.06 939.85 53907.61 88888.00 2018-08-21 17:30:05.000 233 7864.18 939.89 53907.67 88888.00 2018-08-21 17:30:06.000 233 7864.29 939.91 53907.73 88888.00 2018-08-21 17:30:07.000 233 7864.39 939.91 53907.78 88888.00 2018-08-21 17:30:08.000 233 7864.50 939.93 53907.82 88888.00 2018-08-21 17:30:09.000 233 7864.58 939.95 53907.87 88888.00 2018-08-21 17:30:10.000 233 7864.66 939.97 53907.91 88888.00 2018-08-21 17:30:11.000 233 7864.74 940.01 53907.94 88888.00 2018-08-21 17:30:12.000 233 7864.84 940.06 53907.98 88888.00 2018-08-21 17:30:13.000 233 7864.94 940.10 53908.03 88888.00 2018-08-21 17:30:14.000 233 7865.04 940.13 53908.07 88888.00 2018-08-21 17:30:15.000 233 7865.14 940.18 53908.11 88888.00 2018-08-21 17:30:16.000 233 7865.24 940.23 53908.17 88888.00 2018-08-21 17:30:17.000 233 7865.35 940.27 53908.23 88888.00 2018-08-21 17:30:18.000 233 7865.44 940.30 53908.29 88888.00 2018-08-21 17:30:19.000 233 7865.53 940.34 53908.34 88888.00 2018-08-21 17:30:20.000 233 7865.63 940.37 53908.38 88888.00 2018-08-21 17:30:21.000 233 7865.72 940.38 53908.44 88888.00 2018-08-21 17:30:22.000 233 7865.81 940.39 53908.50 88888.00 2018-08-21 17:30:23.000 233 7865.90 940.41 53908.56 88888.00 2018-08-21 17:30:24.000 233 7865.99 940.40 53908.62 88888.00 2018-08-21 17:30:25.000 233 7866.08 940.38 53908.68 88888.00 2018-08-21 17:30:26.000 233 7866.17 940.36 53908.75 88888.00 2018-08-21 17:30:27.000 233 7866.26 940.34 53908.82 88888.00 2018-08-21 17:30:28.000 233 7866.35 940.33 53908.88 88888.00 2018-08-21 17:30:29.000 233 7866.45 940.33 53908.93 88888.00 2018-08-21 17:30:30.000 233 7866.54 940.34 53908.98 88888.00 2018-08-21 17:30:31.000 233 7866.62 940.35 53909.03 88888.00 2018-08-21 17:30:32.000 233 7866.69 940.36 53909.07 88888.00 2018-08-21 17:30:33.000 233 7866.77 940.39 53909.13 88888.00 2018-08-21 17:30:34.000 233 7866.87 940.43 53909.19 88888.00 2018-08-21 17:30:35.000 233 7866.95 940.45 53909.23 88888.00 2018-08-21 17:30:36.000 233 7867.03 940.46 53909.27 88888.00 2018-08-21 17:30:37.000 233 7867.10 940.49 53909.32 88888.00 2018-08-21 17:30:38.000 233 7867.18 940.52 53909.37 88888.00 2018-08-21 17:30:39.000 233 7867.27 940.55 53909.42 88888.00 2018-08-21 17:30:40.000 233 7867.34 940.58 53909.45 88888.00 2018-08-21 17:30:41.000 233 7867.40 940.62 53909.50 88888.00 2018-08-21 17:30:42.000 233 7867.51 940.66 53909.56 88888.00 2018-08-21 17:30:43.000 233 7867.64 940.70 53909.64 88888.00 2018-08-21 17:30:44.000 233 7867.76 940.73 53909.71 88888.00 2018-08-21 17:30:45.000 233 7867.85 940.76 53909.75 88888.00 2018-08-21 17:30:46.000 233 7867.96 940.79 53909.82 88888.00 2018-08-21 17:30:47.000 233 7868.06 940.83 53909.89 88888.00 2018-08-21 17:30:48.000 233 7868.16 940.86 53909.96 88888.00 2018-08-21 17:30:49.000 233 7868.26 940.92 53910.02 88888.00 2018-08-21 17:30:50.000 233 7868.38 940.99 53910.07 88888.00 2018-08-21 17:30:51.000 233 7868.50 941.06 53910.14 88888.00 2018-08-21 17:30:52.000 233 7868.61 941.12 53910.19 88888.00 2018-08-21 17:30:53.000 233 7868.70 941.18 53910.25 88888.00 2018-08-21 17:30:54.000 233 7868.79 941.24 53910.29 88888.00 2018-08-21 17:30:55.000 233 7868.87 941.29 53910.32 88888.00 2018-08-21 17:30:56.000 233 7868.94 941.31 53910.36 88888.00 2018-08-21 17:30:57.000 233 7869.01 941.33 53910.41 88888.00 2018-08-21 17:30:58.000 233 7869.08 941.32 53910.44 88888.00 2018-08-21 17:30:59.000 233 7869.13 941.29 53910.47 88888.00 2018-08-21 17:31:00.000 233 7869.16 941.23 53910.50 88888.00 2018-08-21 17:31:01.000 233 7869.20 941.17 53910.52 88888.00 2018-08-21 17:31:02.000 233 7869.23 941.11 53910.56 88888.00 2018-08-21 17:31:03.000 233 7869.25 941.02 53910.58 88888.00 2018-08-21 17:31:04.000 233 7869.27 940.93 53910.60 88888.00 2018-08-21 17:31:05.000 233 7869.31 940.86 53910.63 88888.00 2018-08-21 17:31:06.000 233 7869.32 940.78 53910.66 88888.00 2018-08-21 17:31:07.000 233 7869.35 940.70 53910.68 88888.00 2018-08-21 17:31:08.000 233 7869.38 940.62 53910.71 88888.00 2018-08-21 17:31:09.000 233 7869.41 940.55 53910.75 88888.00 2018-08-21 17:31:10.000 233 7869.44 940.46 53910.79 88888.00 2018-08-21 17:31:11.000 233 7869.46 940.39 53910.80 88888.00 2018-08-21 17:31:12.000 233 7869.46 940.32 53910.80 88888.00 2018-08-21 17:31:13.000 233 7869.46 940.26 53910.80 88888.00 2018-08-21 17:31:14.000 233 7869.44 940.21 53910.79 88888.00 2018-08-21 17:31:15.000 233 7869.41 940.17 53910.77 88888.00 2018-08-21 17:31:16.000 233 7869.38 940.14 53910.77 88888.00 2018-08-21 17:31:17.000 233 7869.34 940.13 53910.74 88888.00 2018-08-21 17:31:18.000 233 7869.28 940.12 53910.69 88888.00 2018-08-21 17:31:19.000 233 7869.22 940.12 53910.64 88888.00 2018-08-21 17:31:20.000 233 7869.16 940.15 53910.60 88888.00 2018-08-21 17:31:21.000 233 7869.10 940.19 53910.55 88888.00 2018-08-21 17:31:22.000 233 7869.04 940.23 53910.49 88888.00 2018-08-21 17:31:23.000 233 7869.00 940.30 53910.43 88888.00 2018-08-21 17:31:24.000 233 7868.95 940.39 53910.38 88888.00 2018-08-21 17:31:25.000 233 7868.89 940.47 53910.32 88888.00 2018-08-21 17:31:26.000 233 7868.83 940.55 53910.27 88888.00 2018-08-21 17:31:27.000 233 7868.78 940.60 53910.23 88888.00 2018-08-21 17:31:28.000 233 7868.71 940.66 53910.18 88888.00 2018-08-21 17:31:29.000 233 7868.66 940.75 53910.14 88888.00 2018-08-21 17:31:30.000 233 7868.62 940.83 53910.10 88888.00 2018-08-21 17:31:31.000 233 7868.58 940.89 53910.05 88888.00 2018-08-21 17:31:32.000 233 7868.55 940.93 53910.04 88888.00 2018-08-21 17:31:33.000 233 7868.54 941.00 53910.02 88888.00 2018-08-21 17:31:34.000 233 7868.53 941.07 53910.00 88888.00 2018-08-21 17:31:35.000 233 7868.51 941.15 53909.98 88888.00 2018-08-21 17:31:36.000 233 7868.52 941.24 53909.97 88888.00 2018-08-21 17:31:37.000 233 7868.52 941.32 53909.98 88888.00 2018-08-21 17:31:38.000 233 7868.54 941.40 53910.00 88888.00 2018-08-21 17:31:39.000 233 7868.58 941.50 53910.02 88888.00 2018-08-21 17:31:40.000 233 7868.62 941.59 53910.02 88888.00 2018-08-21 17:31:41.000 233 7868.66 941.66 53910.03 88888.00 2018-08-21 17:31:42.000 233 7868.71 941.73 53910.07 88888.00 2018-08-21 17:31:43.000 233 7868.75 941.79 53910.11 88888.00 2018-08-21 17:31:44.000 233 7868.79 941.85 53910.14 88888.00 2018-08-21 17:31:45.000 233 7868.85 941.90 53910.17 88888.00 2018-08-21 17:31:46.000 233 7868.90 941.95 53910.20 88888.00 2018-08-21 17:31:47.000 233 7868.95 942.00 53910.24 88888.00 2018-08-21 17:31:48.000 233 7869.02 942.05 53910.29 88888.00 2018-08-21 17:31:49.000 233 7869.10 942.11 53910.34 88888.00 2018-08-21 17:31:50.000 233 7869.16 942.16 53910.38 88888.00 2018-08-21 17:31:51.000 233 7869.24 942.19 53910.44 88888.00 2018-08-21 17:31:52.000 233 7869.31 942.23 53910.50 88888.00 2018-08-21 17:31:53.000 233 7869.37 942.27 53910.56 88888.00 2018-08-21 17:31:54.000 233 7869.45 942.30 53910.61 88888.00 2018-08-21 17:31:55.000 233 7869.53 942.34 53910.67 88888.00 2018-08-21 17:31:56.000 233 7869.60 942.37 53910.73 88888.00 2018-08-21 17:31:57.000 233 7869.66 942.37 53910.79 88888.00 2018-08-21 17:31:58.000 233 7869.73 942.36 53910.83 88888.00 2018-08-21 17:31:59.000 233 7869.78 942.36 53910.89 88888.00 2018-08-21 17:32:00.000 233 7869.83 942.36 53910.95 88888.00 2018-08-21 17:32:01.000 233 7869.88 942.34 53910.98 88888.00 2018-08-21 17:32:02.000 233 7869.92 942.31 53911.02 88888.00 2018-08-21 17:32:03.000 233 7869.98 942.31 53911.07 88888.00 2018-08-21 17:32:04.000 233 7870.05 942.34 53911.12 88888.00 2018-08-21 17:32:05.000 233 7870.13 942.39 53911.19 88888.00 2018-08-21 17:32:06.000 233 7870.22 942.43 53911.27 88888.00 2018-08-21 17:32:07.000 233 7870.32 942.48 53911.34 88888.00 2018-08-21 17:32:08.000 233 7870.41 942.51 53911.42 88888.00 2018-08-21 17:32:09.000 233 7870.48 942.51 53911.49 88888.00 2018-08-21 17:32:10.000 233 7870.53 942.50 53911.54 88888.00 2018-08-21 17:32:11.000 233 7870.59 942.49 53911.59 88888.00 2018-08-21 17:32:12.000 233 7870.66 942.50 53911.62 88888.00 2018-08-21 17:32:13.000 233 7870.71 942.53 53911.66 88888.00 2018-08-21 17:32:14.000 233 7870.75 942.56 53911.70 88888.00 2018-08-21 17:32:15.000 233 7870.77 942.57 53911.73 88888.00 2018-08-21 17:32:16.000 233 7870.79 942.59 53911.75 88888.00 2018-08-21 17:32:17.000 233 7870.80 942.63 53911.77 88888.00 2018-08-21 17:32:18.000 233 7870.81 942.64 53911.80 88888.00 2018-08-21 17:32:19.000 233 7870.82 942.65 53911.81 88888.00 2018-08-21 17:32:20.000 233 7870.84 942.66 53911.82 88888.00 2018-08-21 17:32:21.000 233 7870.85 942.69 53911.84 88888.00 2018-08-21 17:32:22.000 233 7870.85 942.73 53911.86 88888.00 2018-08-21 17:32:23.000 233 7870.85 942.76 53911.86 88888.00 2018-08-21 17:32:24.000 233 7870.85 942.77 53911.86 88888.00 2018-08-21 17:32:25.000 233 7870.85 942.77 53911.88 88888.00 2018-08-21 17:32:26.000 233 7870.84 942.76 53911.89 88888.00 2018-08-21 17:32:27.000 233 7870.83 942.79 53911.90 88888.00 2018-08-21 17:32:28.000 233 7870.83 942.82 53911.90 88888.00 2018-08-21 17:32:29.000 233 7870.82 942.86 53911.89 88888.00 2018-08-21 17:32:30.000 233 7870.79 942.89 53911.89 88888.00 2018-08-21 17:32:31.000 233 7870.78 942.92 53911.89 88888.00 2018-08-21 17:32:32.000 233 7870.79 942.97 53911.91 88888.00 2018-08-21 17:32:33.000 233 7870.81 943.04 53911.92 88888.00 2018-08-21 17:32:34.000 233 7870.82 943.09 53911.93 88888.00 2018-08-21 17:32:35.000 233 7870.83 943.16 53911.94 88888.00 2018-08-21 17:32:36.000 233 7870.83 943.23 53911.94 88888.00 2018-08-21 17:32:37.000 233 7870.83 943.30 53911.93 88888.00 2018-08-21 17:32:38.000 233 7870.83 943.37 53911.95 88888.00 2018-08-21 17:32:39.000 233 7870.84 943.43 53911.96 88888.00 2018-08-21 17:32:40.000 233 7870.84 943.48 53911.96 88888.00 2018-08-21 17:32:41.000 233 7870.85 943.50 53911.98 88888.00 2018-08-21 17:32:42.000 233 7870.86 943.52 53912.00 88888.00 2018-08-21 17:32:43.000 233 7870.85 943.53 53912.00 88888.00 2018-08-21 17:32:44.000 233 7870.84 943.56 53912.00 88888.00 2018-08-21 17:32:45.000 233 7870.83 943.60 53912.01 88888.00 2018-08-21 17:32:46.000 233 7870.84 943.63 53912.02 88888.00 2018-08-21 17:32:47.000 233 7870.85 943.66 53912.02 88888.00 2018-08-21 17:32:48.000 233 7870.82 943.71 53912.02 88888.00 2018-08-21 17:32:49.000 233 7870.79 943.76 53911.99 88888.00 2018-08-21 17:32:50.000 233 7870.75 943.81 53911.96 88888.00 2018-08-21 17:32:51.000 233 7870.72 943.87 53911.92 88888.00 2018-08-21 17:32:52.000 233 7870.67 943.92 53911.88 88888.00 2018-08-21 17:32:53.000 233 7870.60 943.97 53911.82 88888.00 2018-08-21 17:32:54.000 233 7870.52 944.02 53911.77 88888.00 2018-08-21 17:32:55.000 233 7870.45 944.08 53911.71 88888.00 2018-08-21 17:32:56.000 233 7870.36 944.11 53911.65 88888.00 2018-08-21 17:32:57.000 233 7870.26 944.14 53911.59 88888.00 2018-08-21 17:32:58.000 233 7870.16 944.16 53911.52 88888.00 2018-08-21 17:32:59.000 233 7870.06 944.18 53911.45 88888.00 2018-08-21 17:33:00.000 233 7869.96 944.21 53911.38 88888.00 2018-08-21 17:33:01.000 233 7869.85 944.24 53911.31 88888.00 2018-08-21 17:33:02.000 233 7869.73 944.25 53911.24 88888.00 2018-08-21 17:33:03.000 233 7869.62 944.27 53911.17 88888.00 2018-08-21 17:33:04.000 233 7869.52 944.31 53911.09 88888.00 2018-08-21 17:33:05.000 233 7869.42 944.33 53911.02 88888.00 2018-08-21 17:33:06.000 233 7869.31 944.35 53910.95 88888.00 2018-08-21 17:33:07.000 233 7869.19 944.38 53910.86 88888.00 2018-08-21 17:33:08.000 233 7869.07 944.38 53910.79 88888.00 2018-08-21 17:33:09.000 233 7868.94 944.36 53910.72 88888.00 2018-08-21 17:33:10.000 233 7868.82 944.37 53910.64 88888.00 2018-08-21 17:33:11.000 233 7868.71 944.40 53910.56 88888.00 2018-08-21 17:33:12.000 233 7868.59 944.42 53910.48 88888.00 2018-08-21 17:33:13.000 233 7868.49 944.45 53910.43 88888.00 2018-08-21 17:33:14.000 233 7868.41 944.46 53910.38 88888.00 2018-08-21 17:33:15.000 233 7868.32 944.42 53910.33 88888.00 2018-08-21 17:33:16.000 233 7868.24 944.41 53910.29 88888.00 2018-08-21 17:33:17.000 233 7868.18 944.42 53910.26 88888.00 2018-08-21 17:33:18.000 233 7868.11 944.40 53910.23 88888.00 2018-08-21 17:33:19.000 233 7868.03 944.36 53910.20 88888.00 2018-08-21 17:33:20.000 233 7867.94 944.29 53910.17 88888.00 2018-08-21 17:33:21.000 233 7867.84 944.20 53910.13 88888.00 2018-08-21 17:33:22.000 233 7867.75 944.10 53910.08 88888.00 2018-08-21 17:33:23.000 233 7867.64 944.00 53910.04 88888.00 2018-08-21 17:33:24.000 233 7867.53 943.88 53910.00 88888.00 2018-08-21 17:33:25.000 233 7867.43 943.77 53909.95 88888.00 2018-08-21 17:33:26.000 233 7867.33 943.67 53909.91 88888.00 2018-08-21 17:33:27.000 233 7867.23 943.59 53909.89 88888.00 2018-08-21 17:33:28.000 233 7867.15 943.53 53909.88 88888.00 2018-08-21 17:33:29.000 233 7867.04 943.46 53909.84 88888.00 2018-08-21 17:33:30.000 233 7866.93 943.39 53909.80 88888.00 2018-08-21 17:33:31.000 233 7866.81 943.31 53909.75 88888.00 2018-08-21 17:33:32.000 233 7866.71 943.24 53909.70 88888.00 2018-08-21 17:33:33.000 233 7866.62 943.18 53909.65 88888.00 2018-08-21 17:33:34.000 233 7866.52 943.12 53909.59 88888.00 2018-08-21 17:33:35.000 233 7866.41 943.06 53909.55 88888.00 2018-08-21 17:33:36.000 233 7866.30 942.99 53909.50 88888.00 2018-08-21 17:33:37.000 233 7866.19 942.92 53909.45 88888.00 2018-08-21 17:33:38.000 233 7866.05 942.81 53909.39 88888.00 2018-08-21 17:33:39.000 233 7865.91 942.69 53909.35 88888.00 2018-08-21 17:33:40.000 233 7865.77 942.58 53909.30 88888.00 2018-08-21 17:33:41.000 233 7865.63 942.45 53909.24 88888.00 2018-08-21 17:33:42.000 233 7865.48 942.33 53909.19 88888.00 2018-08-21 17:33:43.000 233 7865.33 942.20 53909.13 88888.00 2018-08-21 17:33:44.000 233 7865.17 942.09 53909.05 88888.00 2018-08-21 17:33:45.000 233 7865.02 941.98 53908.98 88888.00 2018-08-21 17:33:46.000 233 7864.87 941.89 53908.92 88888.00 2018-08-21 17:33:47.000 233 7864.74 941.80 53908.87 88888.00 2018-08-21 17:33:48.000 233 7864.60 941.69 53908.80 88888.00 2018-08-21 17:33:49.000 233 7864.45 941.59 53908.73 88888.00 2018-08-21 17:33:50.000 233 7864.29 941.50 53908.65 88888.00 2018-08-21 17:33:51.000 233 7864.12 941.40 53908.59 88888.00 2018-08-21 17:33:52.000 233 7863.96 941.32 53908.52 88888.00 2018-08-21 17:33:53.000 233 7863.83 941.26 53908.46 88888.00 2018-08-21 17:33:54.000 233 7863.70 941.19 53908.41 88888.00 2018-08-21 17:33:55.000 233 7863.58 941.12 53908.38 88888.00 2018-08-21 17:33:56.000 233 7863.47 941.05 53908.33 88888.00 2018-08-21 17:33:57.000 233 7863.38 941.02 53908.29 88888.00 2018-08-21 17:33:58.000 233 7863.30 941.00 53908.27 88888.00 2018-08-21 17:33:59.000 233 7863.21 940.94 53908.25 88888.00 2018-08-21 17:34:00.000 233 7863.12 940.88 53908.23 88888.00 2018-08-21 17:34:01.000 233 7863.04 940.82 53908.21 88888.00 2018-08-21 17:34:02.000 233 7862.98 940.77 53908.18 88888.00 2018-08-21 17:34:03.000 233 7862.93 940.74 53908.16 88888.00 2018-08-21 17:34:04.000 233 7862.88 940.72 53908.13 88888.00 2018-08-21 17:34:05.000 233 7862.82 940.69 53908.12 88888.00 2018-08-21 17:34:06.000 233 7862.77 940.65 53908.10 88888.00 2018-08-21 17:34:07.000 233 7862.72 940.64 53908.08 88888.00 2018-08-21 17:34:08.000 233 7862.69 940.64 53908.07 88888.00 2018-08-21 17:34:09.000 233 7862.67 940.66 53908.07 88888.00 2018-08-21 17:34:10.000 233 7862.65 940.69 53908.06 88888.00 2018-08-21 17:34:11.000 233 7862.63 940.73 53908.04 88888.00 2018-08-21 17:34:12.000 233 7862.60 940.77 53908.03 88888.00 2018-08-21 17:34:13.000 233 7862.57 940.79 53908.00 88888.00 2018-08-21 17:34:14.000 233 7862.54 940.81 53907.98 88888.00 2018-08-21 17:34:15.000 233 7862.53 940.82 53907.97 88888.00 2018-08-21 17:34:16.000 233 7862.51 940.84 53907.96 88888.00 2018-08-21 17:34:17.000 233 7862.47 940.84 53907.93 88888.00 2018-08-21 17:34:18.000 233 7862.43 940.82 53907.92 88888.00 2018-08-21 17:34:19.000 233 7862.40 940.79 53907.89 88888.00 2018-08-21 17:34:20.000 233 7862.35 940.74 53907.86 88888.00 2018-08-21 17:34:21.000 233 7862.28 940.66 53907.84 88888.00 2018-08-21 17:34:22.000 233 7862.20 940.59 53907.82 88888.00 2018-08-21 17:34:23.000 233 7862.15 940.52 53907.80 88888.00 2018-08-21 17:34:24.000 233 7862.09 940.43 53907.79 88888.00 2018-08-21 17:34:25.000 233 7862.05 940.34 53907.78 88888.00 2018-08-21 17:34:26.000 233 7862.04 940.28 53907.77 88888.00 2018-08-21 17:34:27.000 233 7862.02 940.25 53907.76 88888.00 2018-08-21 17:34:28.000 233 7862.00 940.24 53907.75 88888.00 2018-08-21 17:34:29.000 233 7861.99 940.25 53907.74 88888.00 2018-08-21 17:34:30.000 233 7861.96 940.28 53907.73 88888.00 2018-08-21 17:34:31.000 233 7861.94 940.32 53907.70 88888.00 2018-08-21 17:34:32.000 233 7861.93 940.35 53907.68 88888.00 2018-08-21 17:34:33.000 233 7861.90 940.38 53907.67 88888.00 2018-08-21 17:34:34.000 233 7861.88 940.44 53907.64 88888.00 2018-08-21 17:34:35.000 233 7861.86 940.52 53907.61 88888.00 2018-08-21 17:34:36.000 233 7861.86 940.59 53907.59 88888.00 2018-08-21 17:34:37.000 233 7861.87 940.67 53907.59 88888.00 2018-08-21 17:34:38.000 233 7861.86 940.76 53907.59 88888.00 2018-08-21 17:34:39.000 233 7861.85 940.83 53907.58 88888.00 2018-08-21 17:34:40.000 233 7861.85 940.88 53907.57 88888.00 2018-08-21 17:34:41.000 233 7861.84 940.91 53907.56 88888.00 2018-08-21 17:34:42.000 233 7861.82 940.93 53907.55 88888.00 2018-08-21 17:34:43.000 233 7861.79 940.95 53907.54 88888.00 2018-08-21 17:34:44.000 233 7861.78 940.98 53907.53 88888.00 2018-08-21 17:34:45.000 233 7861.78 941.01 53907.53 88888.00 2018-08-21 17:34:46.000 233 7861.77 941.04 53907.53 88888.00 2018-08-21 17:34:47.000 233 7861.74 941.05 53907.51 88888.00 2018-08-21 17:34:48.000 233 7861.70 941.05 53907.49 88888.00 2018-08-21 17:34:49.000 233 7861.65 941.04 53907.45 88888.00 2018-08-21 17:34:50.000 233 7861.57 941.03 53907.40 88888.00 2018-08-21 17:34:51.000 233 7861.48 941.03 53907.33 88888.00 2018-08-21 17:34:52.000 233 7861.42 941.05 53907.28 88888.00 2018-08-21 17:34:53.000 233 7861.36 941.07 53907.25 88888.00 2018-08-21 17:34:54.000 233 7861.30 941.09 53907.21 88888.00 2018-08-21 17:34:55.000 233 7861.24 941.08 53907.16 88888.00 2018-08-21 17:34:56.000 233 7861.17 941.08 53907.12 88888.00 2018-08-21 17:34:57.000 233 7861.10 941.07 53907.09 88888.00 2018-08-21 17:34:58.000 233 7861.04 941.02 53907.06 88888.00 2018-08-21 17:34:59.000 233 7860.98 940.96 53907.04 88888.00 2018-08-21 17:35:00.000 233 7860.92 940.88 53907.03 88888.00 2018-08-21 17:35:01.000 233 7860.86 940.80 53907.02 88888.00 2018-08-21 17:35:02.000 233 7860.81 940.74 53906.99 88888.00 2018-08-21 17:35:03.000 233 7860.76 940.70 53906.96 88888.00 2018-08-21 17:35:04.000 233 7860.71 940.69 53906.91 88888.00 2018-08-21 17:35:05.000 233 7860.65 940.71 53906.87 88888.00 2018-08-21 17:35:06.000 233 7860.61 940.73 53906.85 88888.00 2018-08-21 17:35:07.000 233 7860.57 940.72 53906.83 88888.00 2018-08-21 17:35:08.000 233 7860.53 940.71 53906.82 88888.00 2018-08-21 17:35:09.000 233 7860.51 940.70 53906.81 88888.00 2018-08-21 17:35:10.000 233 7860.47 940.67 53906.79 88888.00 2018-08-21 17:35:11.000 233 7860.43 940.64 53906.76 88888.00 2018-08-21 17:35:12.000 233 7860.38 940.59 53906.75 88888.00 2018-08-21 17:35:13.000 233 7860.33 940.50 53906.75 88888.00 2018-08-21 17:35:14.000 233 7860.27 940.39 53906.73 88888.00 2018-08-21 17:35:15.000 233 7860.22 940.28 53906.71 88888.00 2018-08-21 17:35:16.000 233 7860.15 940.16 53906.70 88888.00 2018-08-21 17:35:17.000 233 7860.09 940.04 53906.66 88888.00 2018-08-21 17:35:18.000 233 7860.01 939.91 53906.63 88888.00 2018-08-21 17:35:19.000 233 7859.93 939.74 53906.61 88888.00 2018-08-21 17:35:20.000 233 7859.86 939.57 53906.59 88888.00 2018-08-21 17:35:21.000 233 7859.79 939.40 53906.57 88888.00 2018-08-21 17:35:22.000 233 7859.70 939.22 53906.56 88888.00 2018-08-21 17:35:23.000 233 7859.62 939.02 53906.53 88888.00 2018-08-21 17:35:24.000 233 7859.55 938.81 53906.50 88888.00 2018-08-21 17:35:25.000 233 7859.47 938.60 53906.48 88888.00 2018-08-21 17:35:26.000 233 7859.38 938.42 53906.44 88888.00 2018-08-21 17:35:27.000 233 7859.28 938.26 53906.39 88888.00 2018-08-21 17:35:28.000 233 7859.18 938.08 53906.34 88888.00 2018-08-21 17:35:29.000 233 7859.08 937.90 53906.31 88888.00 2018-08-21 17:35:30.000 233 7859.00 937.72 53906.30 88888.00 2018-08-21 17:35:31.000 233 7858.92 937.54 53906.29 88888.00 2018-08-21 17:35:32.000 233 7858.84 937.36 53906.27 88888.00 2018-08-21 17:35:33.000 233 7858.77 937.19 53906.26 88888.00 2018-08-21 17:35:34.000 233 7858.71 937.04 53906.23 88888.00 2018-08-21 17:35:35.000 233 7858.63 936.92 53906.20 88888.00 2018-08-21 17:35:36.000 233 7858.56 936.81 53906.18 88888.00 2018-08-21 17:35:37.000 233 7858.51 936.71 53906.15 88888.00 2018-08-21 17:35:38.000 233 7858.47 936.66 53906.11 88888.00 2018-08-21 17:35:39.000 233 7858.42 936.68 53906.06 88888.00 2018-08-21 17:35:40.000 233 7858.38 936.73 53906.00 88888.00 2018-08-21 17:35:41.000 233 7858.33 936.80 53905.95 88888.00 2018-08-21 17:35:42.000 233 7858.27 936.88 53905.90 88888.00 2018-08-21 17:35:43.000 233 7858.23 936.99 53905.85 88888.00 2018-08-21 17:35:44.000 233 7858.19 937.07 53905.79 88888.00 2018-08-21 17:35:45.000 233 7858.14 937.14 53905.70 88888.00 2018-08-21 17:35:46.000 233 7858.06 937.21 53905.61 88888.00 2018-08-21 17:35:47.000 233 7857.99 937.31 53905.52 88888.00 2018-08-21 17:35:48.000 233 7857.93 937.41 53905.45 88888.00 2018-08-21 17:35:49.000 233 7857.86 937.51 53905.37 88888.00 2018-08-21 17:35:50.000 233 7857.80 937.61 53905.30 88888.00 2018-08-21 17:35:51.000 233 7857.76 937.73 53905.23 88888.00 2018-08-21 17:35:52.000 233 7857.73 937.83 53905.17 88888.00 2018-08-21 17:35:53.000 233 7857.73 937.91 53905.15 88888.00 2018-08-21 17:35:54.000 233 7857.80 938.02 53905.16 88888.00 2018-08-21 17:35:55.000 233 7857.86 938.13 53905.18 88888.00 2018-08-21 17:35:56.000 233 7857.91 938.22 53905.19 88888.00 2018-08-21 17:35:57.000 233 7857.96 938.31 53905.18 88888.00 2018-08-21 17:35:58.000 233 7858.00 938.42 53905.17 88888.00 2018-08-21 17:35:59.000 233 7858.00 938.48 53905.14 88888.00 2018-08-21 17:36:00.000 233 7858.00 938.48 53905.10 88888.00 2018-08-21 17:36:01.000 233 7857.98 938.44 53905.07 88888.00 2018-08-21 17:36:02.000 233 7857.98 938.40 53905.05 88888.00 2018-08-21 17:36:03.000 233 7857.99 938.37 53905.04 88888.00 2018-08-21 17:36:04.000 233 7858.02 938.34 53905.05 88888.00 2018-08-21 17:36:05.000 233 7858.07 938.33 53905.07 88888.00 2018-08-21 17:36:06.000 233 7858.16 938.35 53905.10 88888.00 2018-08-21 17:36:07.000 233 7858.26 938.37 53905.15 88888.00 2018-08-21 17:36:08.000 233 7858.37 938.39 53905.20 88888.00 2018-08-21 17:36:09.000 233 7858.46 938.40 53905.25 88888.00 2018-08-21 17:36:10.000 233 7858.55 938.41 53905.29 88888.00 2018-08-21 17:36:11.000 233 7858.64 938.44 53905.31 88888.00 2018-08-21 17:36:12.000 233 7858.71 938.47 53905.31 88888.00 2018-08-21 17:36:13.000 233 7858.77 938.52 53905.32 88888.00 2018-08-21 17:36:14.000 233 7858.84 938.56 53905.32 88888.00 2018-08-21 17:36:15.000 233 7858.92 938.60 53905.32 88888.00 2018-08-21 17:36:16.000 233 7859.00 938.62 53905.35 88888.00 2018-08-21 17:36:17.000 233 7859.10 938.64 53905.38 88888.00 2018-08-21 17:36:18.000 233 7859.22 938.68 53905.42 88888.00 2018-08-21 17:36:19.000 233 7859.33 938.74 53905.48 88888.00 2018-08-21 17:36:20.000 233 7859.47 938.79 53905.53 88888.00 2018-08-21 17:36:21.000 233 7859.62 938.85 53905.59 88888.00 2018-08-21 17:36:22.000 233 7859.77 938.89 53905.67 88888.00 2018-08-21 17:36:23.000 233 7859.93 938.90 53905.75 88888.00 2018-08-21 17:36:24.000 233 7860.10 938.93 53905.83 88888.00 2018-08-21 17:36:25.000 233 7860.26 938.96 53905.90 88888.00 2018-08-21 17:36:26.000 233 7860.42 938.97 53905.97 88888.00 2018-08-21 17:36:27.000 233 7860.55 938.99 53906.04 88888.00 2018-08-21 17:36:28.000 233 7860.68 939.03 53906.11 88888.00 2018-08-21 17:36:29.000 233 7860.85 939.05 53906.18 88888.00 2018-08-21 17:36:30.000 233 7861.02 939.03 53906.25 88888.00 2018-08-21 17:36:31.000 233 7861.18 939.02 53906.32 88888.00 2018-08-21 17:36:32.000 233 7861.37 939.03 53906.40 88888.00 2018-08-21 17:36:33.000 233 7861.56 939.02 53906.50 88888.00 2018-08-21 17:36:34.000 233 7861.72 938.99 53906.58 88888.00 2018-08-21 17:36:35.000 233 7861.90 938.97 53906.66 88888.00 2018-08-21 17:36:36.000 233 7862.08 938.97 53906.75 88888.00 2018-08-21 17:36:37.000 233 7862.27 938.96 53906.85 88888.00 2018-08-21 17:36:38.000 233 7862.47 938.97 53906.95 88888.00 2018-08-21 17:36:39.000 233 7862.68 938.96 53907.04 88888.00 2018-08-21 17:36:40.000 233 7862.88 938.94 53907.13 88888.00 2018-08-21 17:36:41.000 233 7863.09 938.94 53907.23 88888.00 2018-08-21 17:36:42.000 233 7863.32 938.94 53907.34 88888.00 2018-08-21 17:36:43.000 233 7863.54 938.95 53907.45 88888.00 2018-08-21 17:36:44.000 233 7863.74 938.94 53907.55 88888.00 2018-08-21 17:36:45.000 233 7863.93 938.94 53907.62 88888.00 2018-08-21 17:36:46.000 233 7864.12 938.94 53907.70 88888.00 2018-08-21 17:36:47.000 233 7864.32 938.95 53907.77 88888.00 2018-08-21 17:36:48.000 233 7864.50 938.95 53907.82 88888.00 2018-08-21 17:36:49.000 233 7864.68 938.97 53907.87 88888.00 2018-08-21 17:36:50.000 233 7864.87 938.99 53907.93 88888.00 2018-08-21 17:36:51.000 233 7865.06 939.04 53908.00 88888.00 2018-08-21 17:36:52.000 233 7865.26 939.09 53908.07 88888.00 2018-08-21 17:36:53.000 233 7865.46 939.15 53908.14 88888.00 2018-08-21 17:36:54.000 233 7865.66 939.24 53908.20 88888.00 2018-08-21 17:36:55.000 233 7865.85 939.33 53908.25 88888.00 2018-08-21 17:36:56.000 233 7866.02 939.42 53908.29 88888.00 2018-08-21 17:36:57.000 233 7866.18 939.51 53908.31 88888.00 2018-08-21 17:36:58.000 233 7866.33 939.62 53908.32 88888.00 2018-08-21 17:36:59.000 233 7866.47 939.73 53908.32 88888.00 2018-08-21 17:37:00.000 233 7866.57 939.81 53908.30 88888.00 2018-08-21 17:37:01.000 233 7866.66 939.89 53908.28 88888.00 2018-08-21 17:37:02.000 233 7866.72 940.01 53908.24 88888.00 2018-08-21 17:37:03.000 233 7866.76 940.12 53908.18 88888.00 2018-08-21 17:37:04.000 233 7866.81 940.23 53908.12 88888.00 2018-08-21 17:37:05.000 233 7866.86 940.36 53908.07 88888.00 2018-08-21 17:37:06.000 233 7866.91 940.48 53908.05 88888.00 2018-08-21 17:37:07.000 233 7866.96 940.56 53908.03 88888.00 2018-08-21 17:37:08.000 233 7867.03 940.65 53908.01 88888.00 2018-08-21 17:37:09.000 233 7867.09 940.73 53908.00 88888.00 2018-08-21 17:37:10.000 233 7867.14 940.77 53907.99 88888.00 2018-08-21 17:37:11.000 233 7867.19 940.79 53907.98 88888.00 2018-08-21 17:37:12.000 233 7867.22 940.82 53907.96 88888.00 2018-08-21 17:37:13.000 233 7867.26 940.85 53907.95 88888.00 2018-08-21 17:37:14.000 233 7867.29 940.88 53907.93 88888.00 2018-08-21 17:37:15.000 233 7867.32 940.89 53907.91 88888.00 2018-08-21 17:37:16.000 233 7867.34 940.85 53907.89 88888.00 2018-08-21 17:37:17.000 233 7867.33 940.80 53907.87 88888.00 2018-08-21 17:37:18.000 233 7867.31 940.76 53907.84 88888.00 2018-08-21 17:37:19.000 233 7867.28 940.71 53907.80 88888.00 2018-08-21 17:37:20.000 233 7867.23 940.65 53907.72 88888.00 2018-08-21 17:37:21.000 233 7867.14 940.58 53907.61 88888.00 2018-08-21 17:37:22.000 233 7867.03 940.50 53907.52 88888.00 2018-08-21 17:37:23.000 233 7866.94 940.40 53907.45 88888.00 2018-08-21 17:37:24.000 233 7866.84 940.32 53907.35 88888.00 2018-08-21 17:37:25.000 233 7866.72 940.22 53907.26 88888.00 2018-08-21 17:37:26.000 233 7866.62 940.10 53907.20 88888.00 2018-08-21 17:37:27.000 233 7866.53 939.99 53907.13 88888.00 2018-08-21 17:37:28.000 233 7866.41 939.89 53907.03 88888.00 2018-08-21 17:37:29.000 233 7866.27 939.78 53906.92 88888.00 2018-08-21 17:37:30.000 233 7866.12 939.67 53906.80 88888.00 2018-08-21 17:37:31.000 233 7865.98 939.57 53906.69 88888.00 2018-08-21 17:37:32.000 233 7865.85 939.45 53906.58 88888.00 2018-08-21 17:37:33.000 233 7865.70 939.36 53906.45 88888.00 2018-08-21 17:37:34.000 233 7865.54 939.27 53906.32 88888.00 2018-08-21 17:37:35.000 233 7865.39 939.17 53906.20 88888.00 2018-08-21 17:37:36.000 233 7865.22 939.06 53906.07 88888.00 2018-08-21 17:37:37.000 233 7865.04 938.95 53905.94 88888.00 2018-08-21 17:37:38.000 233 7864.88 938.82 53905.84 88888.00 2018-08-21 17:37:39.000 233 7864.74 938.70 53905.72 88888.00 2018-08-21 17:37:40.000 233 7864.59 938.58 53905.60 88888.00 2018-08-21 17:37:41.000 233 7864.42 938.48 53905.47 88888.00 2018-08-21 17:37:42.000 233 7864.25 938.36 53905.34 88888.00 2018-08-21 17:37:43.000 233 7864.08 938.22 53905.20 88888.00 2018-08-21 17:37:44.000 233 7863.91 938.07 53905.06 88888.00 2018-08-21 17:37:45.000 233 7863.73 937.94 53904.93 88888.00 2018-08-21 17:37:46.000 233 7863.54 937.83 53904.79 88888.00 2018-08-21 17:37:47.000 233 7863.34 937.70 53904.62 88888.00 2018-08-21 17:37:48.000 233 7863.13 937.51 53904.47 88888.00 2018-08-21 17:37:49.000 233 7862.92 937.31 53904.34 88888.00 2018-08-21 17:37:50.000 233 7862.75 937.12 53904.21 88888.00 2018-08-21 17:37:51.000 233 7862.61 936.94 53904.12 88888.00 2018-08-21 17:37:52.000 233 7862.50 936.76 53904.05 88888.00 2018-08-21 17:37:53.000 233 7862.43 936.59 53904.00 88888.00 2018-08-21 17:37:54.000 233 7862.38 936.43 53903.98 88888.00 2018-08-21 17:37:55.000 233 7862.36 936.26 53903.96 88888.00 2018-08-21 17:37:56.000 233 7862.35 936.12 53903.95 88888.00 2018-08-21 17:37:57.000 233 7862.35 936.00 53903.92 88888.00 2018-08-21 17:37:58.000 233 7862.36 935.89 53903.92 88888.00 2018-08-21 17:37:59.000 233 7862.38 935.78 53903.91 88888.00 2018-08-21 17:38:00.000 233 7862.37 935.66 53903.87 88888.00 2018-08-21 17:38:01.000 233 7862.34 935.53 53903.82 88888.00 2018-08-21 17:38:02.000 233 7862.32 935.40 53903.78 88888.00 2018-08-21 17:38:03.000 233 7862.31 935.26 53903.73 88888.00 2018-08-21 17:38:04.000 233 7862.27 935.11 53903.68 88888.00 2018-08-21 17:38:05.000 233 7862.21 934.93 53903.62 88888.00 2018-08-21 17:38:06.000 233 7862.16 934.75 53903.58 88888.00 2018-08-21 17:38:07.000 233 7862.11 934.57 53903.52 88888.00 2018-08-21 17:38:08.000 233 7862.03 934.37 53903.43 88888.00 2018-08-21 17:38:09.000 233 7861.94 934.13 53903.35 88888.00 2018-08-21 17:38:10.000 233 7861.85 933.89 53903.28 88888.00 2018-08-21 17:38:11.000 233 7861.79 933.66 53903.23 88888.00 2018-08-21 17:38:12.000 233 7861.77 933.44 53903.23 88888.00 2018-08-21 17:38:13.000 233 7861.73 933.24 53903.19 88888.00 2018-08-21 17:38:14.000 233 7861.64 933.09 53903.09 88888.00 2018-08-21 17:38:15.000 233 7861.53 932.97 53902.95 88888.00 2018-08-21 17:38:16.000 233 7861.41 932.88 53902.82 88888.00 2018-08-21 17:38:17.000 233 7861.31 932.81 53902.70 88888.00 2018-08-21 17:38:18.000 233 7861.20 932.73 53902.60 88888.00 2018-08-21 17:38:19.000 233 7861.07 932.65 53902.46 88888.00 2018-08-21 17:38:20.000 233 7860.91 932.59 53902.29 88888.00 2018-08-21 17:38:21.000 233 7860.72 932.53 53902.11 88888.00 2018-08-21 17:38:22.000 233 7860.54 932.48 53901.94 88888.00 2018-08-21 17:38:23.000 233 7860.35 932.48 53901.76 88888.00 2018-08-21 17:38:24.000 233 7860.18 932.50 53901.60 88888.00 2018-08-21 17:38:25.000 233 7860.04 932.48 53901.47 88888.00 2018-08-21 17:38:26.000 233 7859.88 932.45 53901.35 88888.00 2018-08-21 17:38:27.000 233 7859.72 932.43 53901.21 88888.00 2018-08-21 17:38:28.000 233 7859.58 932.41 53901.08 88888.00 2018-08-21 17:38:29.000 233 7859.43 932.41 53900.96 88888.00 2018-08-21 17:38:30.000 233 7859.27 932.40 53900.84 88888.00 2018-08-21 17:38:31.000 233 7859.09 932.42 53900.67 88888.00 2018-08-21 17:38:32.000 233 7858.87 932.44 53900.45 88888.00 2018-08-21 17:38:33.000 233 7858.64 932.45 53900.24 88888.00 2018-08-21 17:38:34.000 233 7858.42 932.48 53900.07 88888.00 2018-08-21 17:38:35.000 233 7858.21 932.49 53899.91 88888.00 2018-08-21 17:38:36.000 233 7857.97 932.49 53899.72 88888.00 2018-08-21 17:38:37.000 233 7857.75 932.52 53899.54 88888.00 2018-08-21 17:38:38.000 233 7857.56 932.59 53899.39 88888.00 2018-08-21 17:38:39.000 233 7857.40 932.64 53899.25 88888.00 2018-08-21 17:38:40.000 233 7857.21 932.67 53899.10 88888.00 2018-08-21 17:38:41.000 233 7857.01 932.71 53898.95 88888.00 2018-08-21 17:38:42.000 233 7856.85 932.73 53898.82 88888.00 2018-08-21 17:38:43.000 233 7856.69 932.74 53898.70 88888.00 2018-08-21 17:38:44.000 233 7856.52 932.76 53898.57 88888.00 2018-08-21 17:38:45.000 233 7856.38 932.77 53898.45 88888.00 2018-08-21 17:38:46.000 233 7856.23 932.76 53898.34 88888.00 2018-08-21 17:38:47.000 233 7856.09 932.72 53898.23 88888.00 2018-08-21 17:38:48.000 233 7855.93 932.66 53898.13 88888.00 2018-08-21 17:38:49.000 233 7855.78 932.60 53898.04 88888.00 2018-08-21 17:38:50.000 233 7855.63 932.53 53897.94 88888.00 2018-08-21 17:38:51.000 233 7855.48 932.43 53897.84 88888.00 2018-08-21 17:38:52.000 233 7855.34 932.33 53897.75 88888.00 2018-08-21 17:38:53.000 233 7855.25 932.27 53897.67 88888.00 2018-08-21 17:38:54.000 233 7855.17 932.25 53897.61 88888.00 2018-08-21 17:38:55.000 233 7855.12 932.22 53897.58 88888.00 2018-08-21 17:38:56.000 233 7855.11 932.19 53897.57 88888.00 2018-08-21 17:38:57.000 233 7855.10 932.17 53897.57 88888.00 2018-08-21 17:38:58.000 233 7855.07 932.13 53897.54 88888.00 2018-08-21 17:38:59.000 233 7855.02 932.10 53897.50 88888.00 2018-08-21 17:39:00.000 233 7854.97 932.10 53897.44 88888.00 2018-08-21 17:39:01.000 233 7854.91 932.12 53897.36 88888.00 2018-08-21 17:39:02.000 233 7854.84 932.15 53897.27 88888.00 2018-08-21 17:39:03.000 233 7854.75 932.18 53897.18 88888.00 2018-08-21 17:39:04.000 233 7854.64 932.21 53897.09 88888.00 2018-08-21 17:39:05.000 233 7854.54 932.25 53896.98 88888.00 2018-08-21 17:39:06.000 233 7854.45 932.30 53896.88 88888.00 2018-08-21 17:39:07.000 233 7854.37 932.37 53896.79 88888.00 2018-08-21 17:39:08.000 233 7854.28 932.43 53896.73 88888.00 2018-08-21 17:39:09.000 233 7854.20 932.49 53896.65 88888.00 2018-08-21 17:39:10.000 233 7854.12 932.57 53896.57 88888.00 2018-08-21 17:39:11.000 233 7854.06 932.70 53896.52 88888.00 2018-08-21 17:39:12.000 233 7854.04 932.86 53896.48 88888.00 2018-08-21 17:39:13.000 233 7854.02 933.02 53896.44 88888.00 2018-08-21 17:39:14.000 233 7854.02 933.20 53896.39 88888.00 2018-08-21 17:39:15.000 233 7854.04 933.39 53896.38 88888.00 2018-08-21 17:39:16.000 233 7854.07 933.53 53896.37 88888.00 2018-08-21 17:39:17.000 233 7854.09 933.64 53896.38 88888.00 2018-08-21 17:39:18.000 233 7854.11 933.72 53896.38 88888.00 2018-08-21 17:39:19.000 233 7854.12 933.75 53896.38 88888.00 2018-08-21 17:39:20.000 233 7854.11 933.72 53896.38 88888.00 2018-08-21 17:39:21.000 233 7854.11 933.66 53896.39 88888.00 2018-08-21 17:39:22.000 233 7854.12 933.59 53896.41 88888.00 2018-08-21 17:39:23.000 233 7854.15 933.49 53896.45 88888.00 2018-08-21 17:39:24.000 233 7854.22 933.37 53896.54 88888.00 2018-08-21 17:39:25.000 233 7854.34 933.23 53896.66 88888.00 2018-08-21 17:39:26.000 233 7854.47 933.07 53896.78 88888.00 2018-08-21 17:39:27.000 233 7854.59 932.92 53896.88 88888.00 2018-08-21 17:39:28.000 233 7854.70 932.80 53896.96 88888.00 2018-08-21 17:39:29.000 233 7854.83 932.71 53897.05 88888.00 2018-08-21 17:39:30.000 233 7854.99 932.69 53897.14 88888.00 2018-08-21 17:39:31.000 233 7855.18 932.68 53897.24 88888.00 2018-08-21 17:39:32.000 233 7855.38 932.68 53897.36 88888.00 2018-08-21 17:39:33.000 233 7855.61 932.68 53897.52 88888.00 2018-08-21 17:39:34.000 233 7855.88 932.68 53897.69 88888.00 2018-08-21 17:39:35.000 233 7856.13 932.70 53897.83 88888.00 2018-08-21 17:39:36.000 233 7856.38 932.74 53897.98 88888.00 2018-08-21 17:39:37.000 233 7856.65 932.82 53898.12 88888.00 2018-08-21 17:39:38.000 233 7856.88 932.92 53898.21 88888.00 2018-08-21 17:39:39.000 233 7857.07 933.01 53898.30 88888.00 2018-08-21 17:39:40.000 233 7857.26 933.08 53898.38 88888.00 2018-08-21 17:39:41.000 233 7857.44 933.19 53898.44 88888.00 2018-08-21 17:39:42.000 233 7857.60 933.33 53898.48 88888.00 2018-08-21 17:39:43.000 233 7857.74 933.48 53898.50 88888.00 2018-08-21 17:39:44.000 233 7857.84 933.64 53898.49 88888.00 2018-08-21 17:39:45.000 233 7857.90 933.84 53898.46 88888.00 2018-08-21 17:39:46.000 233 7857.91 934.04 53898.38 88888.00 2018-08-21 17:39:47.000 233 7857.91 934.26 53898.29 88888.00 2018-08-21 17:39:48.000 233 7857.93 934.50 53898.22 88888.00 2018-08-21 17:39:49.000 233 7857.98 934.74 53898.18 88888.00 2018-08-21 17:39:50.000 233 7858.06 934.98 53898.19 88888.00 2018-08-21 17:39:51.000 233 7858.14 935.18 53898.19 88888.00 2018-08-21 17:39:52.000 233 7858.19 935.33 53898.18 88888.00 2018-08-21 17:39:53.000 233 7858.25 935.42 53898.20 88888.00 2018-08-21 17:39:54.000 233 7858.34 935.48 53898.26 88888.00 2018-08-21 17:39:55.000 233 7858.41 935.51 53898.30 88888.00 2018-08-21 17:39:56.000 233 7858.42 935.53 53898.28 88888.00 2018-08-21 17:39:57.000 233 7858.37 935.55 53898.21 88888.00 2018-08-21 17:39:58.000 233 7858.30 935.55 53898.12 88888.00 2018-08-21 17:39:59.000 233 7858.23 935.51 53898.07 88888.00 2018-08-21 17:40:00.000 233 7858.16 935.51 53898.04 88888.00 2018-08-21 17:40:01.000 233 7858.10 935.57 53897.98 88888.00 2018-08-21 17:40:02.000 233 7858.01 935.64 53897.89 88888.00 2018-08-21 17:40:03.000 233 7857.88 935.70 53897.77 88888.00 2018-08-21 17:40:04.000 233 7857.78 935.76 53897.68 88888.00 2018-08-21 17:40:05.000 233 7857.65 935.82 53897.58 88888.00 2018-08-21 17:40:06.000 233 7857.49 935.91 53897.45 88888.00 2018-08-21 17:40:07.000 233 7857.35 935.99 53897.36 88888.00 2018-08-21 17:40:08.000 233 7857.19 936.05 53897.26 88888.00 2018-08-21 17:40:09.000 233 7857.06 936.15 53897.15 88888.00 2018-08-21 17:40:10.000 233 7856.97 936.28 53897.08 88888.00 2018-08-21 17:40:11.000 233 7856.85 936.41 53897.00 88888.00 2018-08-21 17:40:12.000 233 7856.71 936.52 53896.87 88888.00 2018-08-21 17:40:13.000 233 7856.55 936.61 53896.76 88888.00 2018-08-21 17:40:14.000 233 7856.40 936.70 53896.68 88888.00 2018-08-21 17:40:15.000 233 7856.30 936.79 53896.61 88888.00 2018-08-21 17:40:16.000 233 7856.23 936.82 53896.57 88888.00 2018-08-21 17:40:17.000 233 7856.18 936.80 53896.57 88888.00 2018-08-21 17:40:18.000 233 7856.19 936.80 53896.63 88888.00 2018-08-21 17:40:19.000 233 7856.27 936.79 53896.74 88888.00 2018-08-21 17:40:20.000 233 7856.34 936.73 53896.85 88888.00 2018-08-21 17:40:21.000 233 7856.40 936.68 53896.92 88888.00 2018-08-21 17:40:22.000 233 7856.44 936.66 53896.98 88888.00 2018-08-21 17:40:23.000 233 7856.46 936.65 53897.02 88888.00 2018-08-21 17:40:24.000 233 7856.45 936.60 53897.02 88888.00 2018-08-21 17:40:25.000 233 7856.41 936.51 53897.01 88888.00 2018-08-21 17:40:26.000 233 7856.37 936.41 53897.02 88888.00 2018-08-21 17:40:27.000 233 7856.33 936.30 53897.03 88888.00 2018-08-21 17:40:28.000 233 7856.32 936.19 53897.04 88888.00 2018-08-21 17:40:29.000 233 7856.32 936.09 53897.07 88888.00 2018-08-21 17:40:30.000 233 7856.27 935.98 53897.08 88888.00 2018-08-21 17:40:31.000 233 7856.22 935.86 53897.07 88888.00 2018-08-21 17:40:32.000 233 7856.17 935.72 53897.06 88888.00 2018-08-21 17:40:33.000 233 7856.09 935.56 53897.03 88888.00 2018-08-21 17:40:34.000 233 7855.98 935.39 53897.01 88888.00 2018-08-21 17:40:35.000 233 7855.90 935.19 53897.03 88888.00 2018-08-21 17:40:36.000 233 7855.83 935.01 53897.05 88888.00 2018-08-21 17:40:37.000 233 7855.73 934.81 53897.04 88888.00 2018-08-21 17:40:38.000 233 7855.63 934.61 53897.00 88888.00 2018-08-21 17:40:39.000 233 7855.49 934.49 53896.94 88888.00 2018-08-21 17:40:40.000 233 7855.33 934.42 53896.84 88888.00 2018-08-21 17:40:41.000 233 7855.19 934.31 53896.79 88888.00 2018-08-21 17:40:42.000 233 7855.05 934.19 53896.75 88888.00 2018-08-21 17:40:43.000 233 7854.94 934.12 53896.71 88888.00 2018-08-21 17:40:44.000 233 7854.89 934.06 53896.72 88888.00 2018-08-21 17:40:45.000 233 7854.85 934.03 53896.73 88888.00 2018-08-21 17:40:46.000 233 7854.81 934.01 53896.73 88888.00 2018-08-21 17:40:47.000 233 7854.78 933.97 53896.72 88888.00 2018-08-21 17:40:48.000 233 7854.73 933.95 53896.71 88888.00 2018-08-21 17:40:49.000 233 7854.70 933.90 53896.71 88888.00 2018-08-21 17:40:50.000 233 7854.67 933.82 53896.71 88888.00 2018-08-21 17:40:51.000 233 7854.61 933.73 53896.71 88888.00 2018-08-21 17:40:52.000 233 7854.52 933.61 53896.68 88888.00 2018-08-21 17:40:53.000 233 7854.45 933.47 53896.64 88888.00 2018-08-21 17:40:54.000 233 7854.39 933.37 53896.62 88888.00 2018-08-21 17:40:55.000 233 7854.30 933.26 53896.59 88888.00 2018-08-21 17:40:56.000 233 7854.20 933.12 53896.56 88888.00 2018-08-21 17:40:57.000 233 7854.11 932.98 53896.54 88888.00 2018-08-21 17:40:58.000 233 7854.02 932.85 53896.49 88888.00 2018-08-21 17:40:59.000 233 7853.93 932.72 53896.46 88888.00 2018-08-21 17:41:00.000 233 7853.86 932.63 53896.44 88888.00 2018-08-21 17:41:01.000 233 7853.80 932.57 53896.41 88888.00 2018-08-21 17:41:02.000 233 7853.74 932.54 53896.36 88888.00 2018-08-21 17:41:03.000 233 7853.66 932.52 53896.32 88888.00 2018-08-21 17:41:04.000 233 7853.58 932.51 53896.26 88888.00 2018-08-21 17:41:05.000 233 7853.48 932.47 53896.20 88888.00 2018-08-21 17:41:06.000 233 7853.35 932.45 53896.11 88888.00 2018-08-21 17:41:07.000 233 7853.21 932.41 53896.03 88888.00 2018-08-21 17:41:08.000 233 7853.07 932.32 53895.97 88888.00 2018-08-21 17:41:09.000 233 7852.96 932.24 53895.92 88888.00 2018-08-21 17:41:10.000 233 7852.89 932.18 53895.90 88888.00 2018-08-21 17:41:11.000 233 7852.81 932.07 53895.91 88888.00 2018-08-21 17:41:12.000 233 7852.74 931.93 53895.91 88888.00 2018-08-21 17:41:13.000 233 7852.69 931.78 53895.94 88888.00 2018-08-21 17:41:14.000 233 7852.64 931.61 53895.95 88888.00 2018-08-21 17:41:15.000 233 7852.60 931.45 53895.96 88888.00 2018-08-21 17:41:16.000 233 7852.56 931.29 53895.99 88888.00 2018-08-21 17:41:17.000 233 7852.49 931.13 53895.97 88888.00 2018-08-21 17:41:18.000 233 7852.40 930.98 53895.94 88888.00 2018-08-21 17:41:19.000 233 7852.34 930.85 53895.92 88888.00 2018-08-21 17:41:20.000 233 7852.30 930.73 53895.92 88888.00 2018-08-21 17:41:21.000 233 7852.26 930.63 53895.92 88888.00 2018-08-21 17:41:22.000 233 7852.19 930.52 53895.90 88888.00 2018-08-21 17:41:23.000 233 7852.16 930.41 53895.92 88888.00 2018-08-21 17:41:24.000 233 7852.17 930.34 53895.95 88888.00 2018-08-21 17:41:25.000 233 7852.15 930.33 53895.95 88888.00 2018-08-21 17:41:26.000 233 7852.13 930.32 53895.95 88888.00 2018-08-21 17:41:27.000 233 7852.09 930.29 53895.95 88888.00 2018-08-21 17:41:28.000 233 7852.06 930.29 53895.95 88888.00 2018-08-21 17:41:29.000 233 7852.05 930.32 53895.95 88888.00 2018-08-21 17:41:30.000 233 7852.03 930.30 53895.96 88888.00 2018-08-21 17:41:31.000 233 7852.01 930.31 53895.98 88888.00 2018-08-21 17:41:32.000 233 7852.02 930.37 53895.99 88888.00 2018-08-21 17:41:33.000 233 7852.00 930.44 53895.98 88888.00 2018-08-21 17:41:34.000 233 7851.96 930.47 53895.97 88888.00 2018-08-21 17:41:35.000 233 7851.90 930.44 53895.95 88888.00 2018-08-21 17:41:36.000 233 7851.84 930.40 53895.93 88888.00 2018-08-21 17:41:37.000 233 7851.78 930.34 53895.93 88888.00 2018-08-21 17:41:38.000 233 7851.74 930.30 53895.95 88888.00 2018-08-21 17:41:39.000 233 7851.68 930.30 53895.94 88888.00 2018-08-21 17:41:40.000 233 7851.64 930.31 53895.91 88888.00 2018-08-21 17:41:41.000 233 7851.59 930.35 53895.90 88888.00 2018-08-21 17:41:42.000 233 7851.55 930.44 53895.91 88888.00 2018-08-21 17:41:43.000 233 7851.51 930.54 53895.90 88888.00 2018-08-21 17:41:44.000 233 7851.45 930.64 53895.86 88888.00 2018-08-21 17:41:45.000 233 7851.39 930.77 53895.81 88888.00 2018-08-21 17:41:46.000 233 7851.32 930.90 53895.76 88888.00 2018-08-21 17:41:47.000 233 7851.23 930.99 53895.70 88888.00 2018-08-21 17:41:48.000 233 7851.14 931.08 53895.65 88888.00 2018-08-21 17:41:49.000 233 7851.05 931.18 53895.60 88888.00 2018-08-21 17:41:50.000 233 7851.00 931.30 53895.57 88888.00 2018-08-21 17:41:51.000 233 7850.96 931.42 53895.56 88888.00 2018-08-21 17:41:52.000 233 7850.88 931.53 53895.53 88888.00 2018-08-21 17:41:53.000 233 7850.81 931.62 53895.50 88888.00 2018-08-21 17:41:54.000 233 7850.78 931.67 53895.51 88888.00 2018-08-21 17:41:55.000 233 7850.76 931.71 53895.54 88888.00 2018-08-21 17:41:56.000 233 7850.71 931.72 53895.53 88888.00 2018-08-21 17:41:57.000 233 7850.65 931.70 53895.52 88888.00 2018-08-21 17:41:58.000 233 7850.62 931.68 53895.54 88888.00 2018-08-21 17:41:59.000 233 7850.60 931.67 53895.58 88888.00 2018-08-21 17:42:00.000 233 7850.55 931.63 53895.59 88888.00 2018-08-21 17:42:01.000 233 7850.53 931.58 53895.62 88888.00 2018-08-21 17:42:02.000 233 7850.51 931.53 53895.65 88888.00 2018-08-21 17:42:03.000 233 7850.48 931.49 53895.67 88888.00 2018-08-21 17:42:04.000 233 7850.48 931.46 53895.71 88888.00 2018-08-21 17:42:05.000 233 7850.51 931.45 53895.79 88888.00 2018-08-21 17:42:06.000 233 7850.56 931.41 53895.88 88888.00 2018-08-21 17:42:07.000 233 7850.59 931.36 53895.96 88888.00 2018-08-21 17:42:08.000 233 7850.59 931.37 53895.98 88888.00 2018-08-21 17:42:09.000 233 7850.55 931.42 53895.96 88888.00 2018-08-21 17:42:10.000 233 7850.51 931.48 53895.93 88888.00 2018-08-21 17:42:11.000 233 7850.46 931.51 53895.92 88888.00 2018-08-21 17:42:12.000 233 7850.42 931.53 53895.93 88888.00 2018-08-21 17:42:13.000 233 7850.42 931.53 53895.98 88888.00 2018-08-21 17:42:14.000 233 7850.47 931.56 53896.05 88888.00 2018-08-21 17:42:15.000 233 7850.52 931.61 53896.12 88888.00 2018-08-21 17:42:16.000 233 7850.58 931.64 53896.21 88888.00 2018-08-21 17:42:17.000 233 7850.65 931.67 53896.30 88888.00 2018-08-21 17:42:18.000 233 7850.74 931.70 53896.38 88888.00 2018-08-21 17:42:19.000 233 7850.85 931.73 53896.49 88888.00 2018-08-21 17:42:20.000 233 7850.95 931.74 53896.61 88888.00 2018-08-21 17:42:21.000 233 7851.02 931.74 53896.68 88888.00 2018-08-21 17:42:22.000 233 7851.10 931.74 53896.77 88888.00 2018-08-21 17:42:23.000 233 7851.20 931.72 53896.87 88888.00 2018-08-21 17:42:24.000 233 7851.28 931.72 53896.95 88888.00 2018-08-21 17:42:25.000 233 7851.35 931.75 53896.99 88888.00 2018-08-21 17:42:26.000 233 7851.38 931.79 53897.01 88888.00 2018-08-21 17:42:27.000 233 7851.39 931.82 53897.05 88888.00 2018-08-21 17:42:28.000 233 7851.43 931.87 53897.09 88888.00 2018-08-21 17:42:29.000 233 7851.52 931.95 53897.17 88888.00 2018-08-21 17:42:30.000 233 7851.62 932.02 53897.27 88888.00 2018-08-21 17:42:31.000 233 7851.69 932.07 53897.34 88888.00 2018-08-21 17:42:32.000 233 7851.71 932.16 53897.35 88888.00 2018-08-21 17:42:33.000 233 7851.76 932.27 53897.37 88888.00 2018-08-21 17:42:34.000 233 7851.89 932.36 53897.48 88888.00 2018-08-21 17:42:35.000 233 7852.00 932.42 53897.59 88888.00 2018-08-21 17:42:36.000 233 7852.08 932.50 53897.66 88888.00 2018-08-21 17:42:37.000 233 7852.20 932.58 53897.77 88888.00 2018-08-21 17:42:38.000 233 7852.30 932.68 53897.85 88888.00 2018-08-21 17:42:39.000 233 7852.36 932.78 53897.88 88888.00 2018-08-21 17:42:40.000 233 7852.45 932.84 53897.97 88888.00 2018-08-21 17:42:41.000 233 7852.54 932.91 53898.07 88888.00 2018-08-21 17:42:42.000 233 7852.58 933.01 53898.11 88888.00 2018-08-21 17:42:43.000 233 7852.61 933.08 53898.14 88888.00 2018-08-21 17:42:44.000 233 7852.60 933.11 53898.14 88888.00 2018-08-21 17:42:45.000 233 7852.56 933.12 53898.12 88888.00 2018-08-21 17:42:46.000 233 7852.56 933.14 53898.16 88888.00 2018-08-21 17:42:47.000 233 7852.61 933.18 53898.25 88888.00 2018-08-21 17:42:48.000 233 7852.66 933.22 53898.32 88888.00 2018-08-21 17:42:49.000 233 7852.71 933.26 53898.38 88888.00 2018-08-21 17:42:50.000 233 7852.75 933.33 53898.45 88888.00 2018-08-21 17:42:51.000 233 7852.81 933.40 53898.52 88888.00 2018-08-21 17:42:52.000 233 7852.91 933.44 53898.62 88888.00 2018-08-21 17:42:53.000 233 7852.98 933.51 53898.71 88888.00 2018-08-21 17:42:54.000 233 7853.05 933.59 53898.77 88888.00 2018-08-21 17:42:55.000 233 7853.12 933.65 53898.86 88888.00 2018-08-21 17:42:56.000 233 7853.19 933.68 53898.95 88888.00 2018-08-21 17:42:57.000 233 7853.26 933.74 53899.02 88888.00 2018-08-21 17:42:58.000 233 7853.31 933.83 53899.07 88888.00 2018-08-21 17:42:59.000 233 7853.32 933.90 53899.10 88888.00 2018-08-21 17:43:00.000 233 7853.30 933.94 53899.09 88888.00 2018-08-21 17:43:01.000 233 7853.25 933.99 53899.07 88888.00 2018-08-21 17:43:02.000 233 7853.20 934.05 53899.07 88888.00 2018-08-21 17:43:03.000 233 7853.13 934.12 53899.07 88888.00 2018-08-21 17:43:04.000 233 7853.02 934.20 53899.01 88888.00 2018-08-21 17:43:05.000 233 7852.92 934.28 53898.96 88888.00 2018-08-21 17:43:06.000 233 7852.84 934.34 53898.93 88888.00 2018-08-21 17:43:07.000 233 7852.73 934.37 53898.90 88888.00 2018-08-21 17:43:08.000 233 7852.61 934.39 53898.87 88888.00 2018-08-21 17:43:09.000 233 7852.49 934.40 53898.84 88888.00 2018-08-21 17:43:10.000 233 7852.37 934.41 53898.80 88888.00 2018-08-21 17:43:11.000 233 7852.25 934.44 53898.79 88888.00 2018-08-21 17:43:12.000 233 7852.14 934.49 53898.76 88888.00 2018-08-21 17:43:13.000 233 7852.01 934.58 53898.72 88888.00 2018-08-21 17:43:14.000 233 7851.88 934.66 53898.68 88888.00 2018-08-21 17:43:15.000 233 7851.77 934.72 53898.67 88888.00 2018-08-21 17:43:16.000 233 7851.62 934.72 53898.64 88888.00 2018-08-21 17:43:17.000 233 7851.44 934.69 53898.58 88888.00 2018-08-21 17:43:18.000 233 7851.28 934.65 53898.54 88888.00 2018-08-21 17:43:19.000 233 7851.13 934.65 53898.50 88888.00 2018-08-21 17:43:20.000 233 7850.98 934.65 53898.46 88888.00 2018-08-21 17:43:21.000 233 7850.84 934.63 53898.45 88888.00 2018-08-21 17:43:22.000 233 7850.75 934.59 53898.49 88888.00 2018-08-21 17:43:23.000 233 7850.70 934.60 53898.53 88888.00 2018-08-21 17:43:24.000 233 7850.66 934.62 53898.58 88888.00 2018-08-21 17:43:25.000 233 7850.62 934.64 53898.62 88888.00 2018-08-21 17:43:26.000 233 7850.57 934.66 53898.65 88888.00 2018-08-21 17:43:27.000 233 7850.53 934.70 53898.66 88888.00 2018-08-21 17:43:28.000 233 7850.47 934.74 53898.67 88888.00 2018-08-21 17:43:29.000 233 7850.41 934.78 53898.68 88888.00 2018-08-21 17:43:30.000 233 7850.36 934.82 53898.68 88888.00 2018-08-21 17:43:31.000 233 7850.28 934.82 53898.68 88888.00 2018-08-21 17:43:32.000 233 7850.17 934.80 53898.65 88888.00 2018-08-21 17:43:33.000 233 7850.05 934.78 53898.62 88888.00 2018-08-21 17:43:34.000 233 7849.97 934.74 53898.64 88888.00 2018-08-21 17:43:35.000 233 7849.88 934.71 53898.65 88888.00 2018-08-21 17:43:36.000 233 7849.80 934.72 53898.65 88888.00 2018-08-21 17:43:37.000 233 7849.73 934.73 53898.64 88888.00 2018-08-21 17:43:38.000 233 7849.64 934.72 53898.62 88888.00 2018-08-21 17:43:39.000 233 7849.60 934.71 53898.65 88888.00 2018-08-21 17:43:40.000 233 7849.61 934.68 53898.75 88888.00 2018-08-21 17:43:41.000 233 7849.63 934.62 53898.84 88888.00 2018-08-21 17:43:42.000 233 7849.66 934.55 53898.92 88888.00 2018-08-21 17:43:43.000 233 7849.74 934.52 53899.03 88888.00 2018-08-21 17:43:44.000 233 7849.83 934.53 53899.13 88888.00 2018-08-21 17:43:45.000 233 7849.90 934.52 53899.22 88888.00 2018-08-21 17:43:46.000 233 7849.94 934.48 53899.29 88888.00 2018-08-21 17:43:47.000 233 7849.98 934.44 53899.34 88888.00 2018-08-21 17:43:48.000 233 7850.00 934.38 53899.39 88888.00 2018-08-21 17:43:49.000 233 7850.03 934.31 53899.46 88888.00 2018-08-21 17:43:50.000 233 7850.07 934.23 53899.54 88888.00 2018-08-21 17:43:51.000 233 7850.11 934.10 53899.62 88888.00 2018-08-21 17:43:52.000 233 7850.12 933.92 53899.71 88888.00 2018-08-21 17:43:53.000 233 7850.12 933.73 53899.77 88888.00 2018-08-21 17:43:54.000 233 7850.15 933.58 53899.83 88888.00 2018-08-21 17:43:55.000 233 7850.18 933.48 53899.91 88888.00 2018-08-21 17:43:56.000 233 7850.19 933.41 53899.96 88888.00 2018-08-21 17:43:57.000 233 7850.20 933.36 53899.99 88888.00 2018-08-21 17:43:58.000 233 7850.20 933.30 53900.01 88888.00 2018-08-21 17:43:59.000 233 7850.20 933.20 53900.05 88888.00 2018-08-21 17:44:00.000 233 7850.22 933.09 53900.11 88888.00 2018-08-21 17:44:01.000 233 7850.24 932.98 53900.16 88888.00 2018-08-21 17:44:02.000 233 7850.26 932.83 53900.22 88888.00 2018-08-21 17:44:03.000 233 7850.29 932.67 53900.29 88888.00 2018-08-21 17:44:04.000 233 7850.30 932.47 53900.36 88888.00 2018-08-21 17:44:05.000 233 7850.31 932.25 53900.45 88888.00 2018-08-21 17:44:06.000 233 7850.32 932.06 53900.52 88888.00 2018-08-21 17:44:07.000 233 7850.35 931.88 53900.57 88888.00 2018-08-21 17:44:08.000 233 7850.37 931.71 53900.62 88888.00 2018-08-21 17:44:09.000 233 7850.41 931.58 53900.70 88888.00 2018-08-21 17:44:10.000 233 7850.46 931.46 53900.77 88888.00 2018-08-21 17:44:11.000 233 7850.53 931.36 53900.85 88888.00 2018-08-21 17:44:12.000 233 7850.59 931.30 53900.91 88888.00 2018-08-21 17:44:13.000 233 7850.65 931.25 53900.98 88888.00 2018-08-21 17:44:14.000 233 7850.74 931.22 53901.06 88888.00 2018-08-21 17:44:15.000 233 7850.86 931.20 53901.15 88888.00 2018-08-21 17:44:16.000 233 7850.98 931.16 53901.23 88888.00 2018-08-21 17:44:17.000 233 7851.05 931.09 53901.29 88888.00 2018-08-21 17:44:18.000 233 7851.09 931.03 53901.32 88888.00 2018-08-21 17:44:19.000 233 7851.10 930.98 53901.34 88888.00 2018-08-21 17:44:20.000 233 7851.13 930.99 53901.36 88888.00 2018-08-21 17:44:21.000 233 7851.20 931.04 53901.38 88888.00 2018-08-21 17:44:22.000 233 7851.25 931.11 53901.41 88888.00 2018-08-21 17:44:23.000 233 7851.27 931.16 53901.43 88888.00 2018-08-21 17:44:24.000 233 7851.30 931.20 53901.44 88888.00 2018-08-21 17:44:25.000 233 7851.34 931.27 53901.45 88888.00 2018-08-21 17:44:26.000 233 7851.38 931.37 53901.47 88888.00 2018-08-21 17:44:27.000 233 7851.42 931.47 53901.51 88888.00 2018-08-21 17:44:28.000 233 7851.47 931.56 53901.56 88888.00 2018-08-21 17:44:29.000 233 7851.57 931.65 53901.64 88888.00 2018-08-21 17:44:30.000 233 7851.68 931.74 53901.71 88888.00 2018-08-21 17:44:31.000 233 7851.79 931.84 53901.78 88888.00 2018-08-21 17:44:32.000 233 7851.87 931.93 53901.85 88888.00 2018-08-21 17:44:33.000 233 7851.91 931.99 53901.88 88888.00 2018-08-21 17:44:34.000 233 7851.93 932.04 53901.88 88888.00 2018-08-21 17:44:35.000 233 7851.96 932.05 53901.93 88888.00 2018-08-21 17:44:36.000 233 7852.05 932.02 53902.04 88888.00 2018-08-21 17:44:37.000 233 7852.22 932.03 53902.19 88888.00 2018-08-21 17:44:38.000 233 7852.38 932.09 53902.33 88888.00 2018-08-21 17:44:39.000 233 7852.48 932.12 53902.42 88888.00 2018-08-21 17:44:40.000 233 7852.59 932.11 53902.52 88888.00 2018-08-21 17:44:41.000 233 7852.67 932.08 53902.61 88888.00 2018-08-21 17:44:42.000 233 7852.72 932.05 53902.67 88888.00 2018-08-21 17:44:43.000 233 7852.84 932.05 53902.78 88888.00 2018-08-21 17:44:44.000 233 7852.98 932.05 53902.90 88888.00 2018-08-21 17:44:45.000 233 7853.09 932.05 53902.98 88888.00 2018-08-21 17:44:46.000 233 7853.18 932.07 53903.03 88888.00 2018-08-21 17:44:47.000 233 7853.27 932.11 53903.07 88888.00 2018-08-21 17:44:48.000 233 7853.34 932.16 53903.12 88888.00 2018-08-21 17:44:49.000 233 7853.41 932.21 53903.17 88888.00 2018-08-21 17:44:50.000 233 7853.45 932.23 53903.19 88888.00 2018-08-21 17:44:51.000 233 7853.49 932.23 53903.22 88888.00 2018-08-21 17:44:52.000 233 7853.52 932.24 53903.24 88888.00 2018-08-21 17:44:53.000 233 7853.50 932.23 53903.20 88888.00 2018-08-21 17:44:54.000 233 7853.41 932.23 53903.11 88888.00 2018-08-21 17:44:55.000 233 7853.29 932.25 53903.01 88888.00 2018-08-21 17:44:56.000 233 7853.14 932.28 53902.89 88888.00 2018-08-21 17:44:57.000 233 7852.99 932.31 53902.77 88888.00 2018-08-21 17:44:58.000 233 7852.84 932.31 53902.69 88888.00 2018-08-21 17:44:59.000 233 7852.72 932.23 53902.64 88888.00 2018-08-21 17:45:00.000 233 7852.58 932.10 53902.59 88888.00 2018-08-21 17:45:01.000 233 7852.39 932.01 53902.48 88888.00 2018-08-21 17:45:02.000 233 7852.19 931.98 53902.36 88888.00 2018-08-21 17:45:03.000 233 7852.02 931.98 53902.26 88888.00 2018-08-21 17:45:04.000 233 7851.84 931.99 53902.17 88888.00 2018-08-21 17:45:05.000 233 7851.64 931.97 53902.07 88888.00 2018-08-21 17:45:06.000 233 7851.45 931.96 53901.98 88888.00 2018-08-21 17:45:07.000 233 7851.28 931.97 53901.89 88888.00 2018-08-21 17:45:08.000 233 7851.11 931.96 53901.83 88888.00 2018-08-21 17:45:09.000 233 7850.93 931.86 53901.79 88888.00 2018-08-21 17:45:10.000 233 7850.73 931.71 53901.70 88888.00 2018-08-21 17:45:11.000 233 7850.53 931.57 53901.62 88888.00 2018-08-21 17:45:12.000 233 7850.36 931.43 53901.58 88888.00 2018-08-21 17:45:13.000 233 7850.20 931.31 53901.53 88888.00 2018-08-21 17:45:14.000 233 7850.04 931.18 53901.51 88888.00 2018-08-21 17:45:15.000 233 7849.93 931.07 53901.50 88888.00 2018-08-21 17:45:16.000 233 7849.79 930.99 53901.45 88888.00 2018-08-21 17:45:17.000 233 7849.65 930.90 53901.40 88888.00 2018-08-21 17:45:18.000 233 7849.55 930.79 53901.38 88888.00 2018-08-21 17:45:19.000 233 7849.41 930.71 53901.32 88888.00 2018-08-21 17:45:20.000 233 7849.25 930.61 53901.27 88888.00 2018-08-21 17:45:21.000 233 7849.09 930.48 53901.21 88888.00 2018-08-21 17:45:22.000 233 7848.94 930.36 53901.15 88888.00 2018-08-21 17:45:23.000 233 7848.79 930.23 53901.10 88888.00 2018-08-21 17:45:24.000 233 7848.63 930.11 53901.05 88888.00 2018-08-21 17:45:25.000 233 7848.48 929.99 53900.98 88888.00 2018-08-21 17:45:26.000 233 7848.33 929.86 53900.93 88888.00 2018-08-21 17:45:27.000 233 7848.18 929.76 53900.87 88888.00 2018-08-21 17:45:28.000 233 7848.06 929.66 53900.85 88888.00 2018-08-21 17:45:29.000 233 7847.95 929.54 53900.86 88888.00 2018-08-21 17:45:30.000 233 7847.81 929.44 53900.82 88888.00 2018-08-21 17:45:31.000 233 7847.69 929.39 53900.76 88888.00 2018-08-21 17:45:32.000 233 7847.53 929.38 53900.66 88888.00 2018-08-21 17:45:33.000 233 7847.35 929.39 53900.52 88888.00 2018-08-21 17:45:34.000 233 7847.20 929.37 53900.44 88888.00 2018-08-21 17:45:35.000 233 7847.03 929.33 53900.39 88888.00 2018-08-21 17:45:36.000 233 7846.89 929.28 53900.35 88888.00 2018-08-21 17:45:37.000 233 7846.79 929.15 53900.36 88888.00 2018-08-21 17:45:38.000 233 7846.68 929.01 53900.35 88888.00 2018-08-21 17:45:39.000 233 7846.55 928.92 53900.27 88888.00 2018-08-21 17:45:40.000 233 7846.43 928.85 53900.20 88888.00 2018-08-21 17:45:41.000 233 7846.31 928.77 53900.12 88888.00 2018-08-21 17:45:42.000 233 7846.16 928.72 53900.03 88888.00 2018-08-21 17:45:43.000 233 7846.00 928.70 53899.93 88888.00 2018-08-21 17:45:44.000 233 7845.83 928.62 53899.83 88888.00 2018-08-21 17:45:45.000 233 7845.63 928.52 53899.72 88888.00 2018-08-21 17:45:46.000 233 7845.44 928.44 53899.62 88888.00 2018-08-21 17:45:47.000 233 7845.28 928.38 53899.53 88888.00 2018-08-21 17:45:48.000 233 7845.10 928.31 53899.42 88888.00 2018-08-21 17:45:49.000 233 7844.95 928.23 53899.36 88888.00 2018-08-21 17:45:50.000 233 7844.86 928.17 53899.33 88888.00 2018-08-21 17:45:51.000 233 7844.78 928.18 53899.29 88888.00 2018-08-21 17:45:52.000 233 7844.74 928.25 53899.27 88888.00 2018-08-21 17:45:53.000 233 7844.74 928.33 53899.28 88888.00 2018-08-21 17:45:54.000 233 7844.76 928.41 53899.29 88888.00 2018-08-21 17:45:55.000 233 7844.81 928.53 53899.30 88888.00 2018-08-21 17:45:56.000 233 7844.87 928.67 53899.34 88888.00 2018-08-21 17:45:57.000 233 7844.94 928.79 53899.36 88888.00 2018-08-21 17:45:58.000 233 7844.99 928.90 53899.37 88888.00 2018-08-21 17:45:59.000 233 7845.03 929.01 53899.38 88888.00 2018-08-21 17:46:00.000 233 7845.07 929.06 53899.40 88888.00 2018-08-21 17:46:01.000 233 7845.08 929.07 53899.39 88888.00 2018-08-21 17:46:02.000 233 7845.05 929.10 53899.35 88888.00 2018-08-21 17:46:03.000 233 7844.97 929.09 53899.26 88888.00 2018-08-21 17:46:04.000 233 7844.87 929.04 53899.18 88888.00 2018-08-21 17:46:05.000 233 7844.79 928.97 53899.14 88888.00 2018-08-21 17:46:06.000 233 7844.68 928.89 53899.08 88888.00 2018-08-21 17:46:07.000 233 7844.55 928.85 53899.00 88888.00 2018-08-21 17:46:08.000 233 7844.43 928.90 53898.90 88888.00 2018-08-21 17:46:09.000 233 7844.27 928.99 53898.74 88888.00 2018-08-21 17:46:10.000 233 7844.10 929.10 53898.58 88888.00 2018-08-21 17:46:11.000 233 7843.96 929.25 53898.46 88888.00 2018-08-21 17:46:12.000 233 7843.84 929.36 53898.38 88888.00 2018-08-21 17:46:13.000 233 7843.73 929.42 53898.32 88888.00 2018-08-21 17:46:14.000 233 7843.63 929.51 53898.27 88888.00 2018-08-21 17:46:15.000 233 7843.61 929.59 53898.26 88888.00 2018-08-21 17:46:16.000 233 7843.64 929.64 53898.30 88888.00 2018-08-21 17:46:17.000 233 7843.65 929.70 53898.32 88888.00 2018-08-21 17:46:18.000 233 7843.67 929.75 53898.34 88888.00 2018-08-21 17:46:19.000 233 7843.73 929.76 53898.41 88888.00 2018-08-21 17:46:20.000 233 7843.82 929.80 53898.48 88888.00 2018-08-21 17:46:21.000 233 7843.92 929.84 53898.55 88888.00 2018-08-21 17:46:22.000 233 7844.02 929.88 53898.63 88888.00 2018-08-21 17:46:23.000 233 7844.14 929.90 53898.74 88888.00 2018-08-21 17:46:24.000 233 7844.28 929.87 53898.86 88888.00 2018-08-21 17:46:25.000 233 7844.42 929.82 53898.95 88888.00 2018-08-21 17:46:26.000 233 7844.52 929.78 53899.02 88888.00 2018-08-21 17:46:27.000 233 7844.58 929.71 53899.06 88888.00 2018-08-21 17:46:28.000 233 7844.59 929.61 53899.07 88888.00 2018-08-21 17:46:29.000 233 7844.58 929.50 53899.08 88888.00 2018-08-21 17:46:30.000 233 7844.59 929.37 53899.12 88888.00 2018-08-21 17:46:31.000 233 7844.60 929.20 53899.14 88888.00 2018-08-21 17:46:32.000 233 7844.59 929.01 53899.17 88888.00 2018-08-21 17:46:33.000 233 7844.61 928.81 53899.21 88888.00 2018-08-21 17:46:34.000 233 7844.67 928.59 53899.30 88888.00 2018-08-21 17:46:35.000 233 7844.75 928.38 53899.45 88888.00 2018-08-21 17:46:36.000 233 7844.86 928.20 53899.57 88888.00 2018-08-21 17:46:37.000 233 7844.98 928.04 53899.68 88888.00 2018-08-21 17:46:38.000 233 7845.09 927.91 53899.78 88888.00 2018-08-21 17:46:39.000 233 7845.19 927.77 53899.86 88888.00 2018-08-21 17:46:40.000 233 7845.28 927.62 53899.93 88888.00 2018-08-21 17:46:41.000 233 7845.38 927.52 53900.00 88888.00 2018-08-21 17:46:42.000 233 7845.52 927.44 53900.11 88888.00 2018-08-21 17:46:43.000 233 7845.68 927.39 53900.23 88888.00 2018-08-21 17:46:44.000 233 7845.86 927.37 53900.36 88888.00 2018-08-21 17:46:45.000 233 7846.09 927.35 53900.52 88888.00 2018-08-21 17:46:46.000 233 7846.36 927.34 53900.71 88888.00 2018-08-21 17:46:47.000 233 7846.62 927.32 53900.90 88888.00 2018-08-21 17:46:48.000 233 7846.89 927.29 53901.07 88888.00 2018-08-21 17:46:49.000 233 7847.18 927.26 53901.26 88888.00 2018-08-21 17:46:50.000 233 7847.48 927.21 53901.46 88888.00 2018-08-21 17:46:51.000 233 7847.80 927.16 53901.67 88888.00 2018-08-21 17:46:52.000 233 7848.09 927.11 53901.85 88888.00 2018-08-21 17:46:53.000 233 7848.36 927.04 53902.01 88888.00 2018-08-21 17:46:54.000 233 7848.64 926.97 53902.20 88888.00 2018-08-21 17:46:55.000 233 7848.91 926.89 53902.39 88888.00 2018-08-21 17:46:56.000 233 7849.18 926.81 53902.57 88888.00 2018-08-21 17:46:57.000 233 7849.43 926.78 53902.70 88888.00 2018-08-21 17:46:58.000 233 7849.65 926.78 53902.84 88888.00 2018-08-21 17:46:59.000 233 7849.85 926.77 53902.97 88888.00 2018-08-21 17:47:00.000 233 7850.07 926.77 53903.09 88888.00 2018-08-21 17:47:01.000 233 7850.30 926.79 53903.23 88888.00 2018-08-21 17:47:02.000 233 7850.54 926.85 53903.38 88888.00 2018-08-21 17:47:03.000 233 7850.79 926.96 53903.52 88888.00 2018-08-21 17:47:04.000 233 7851.02 927.08 53903.64 88888.00 2018-08-21 17:47:05.000 233 7851.22 927.22 53903.73 88888.00 2018-08-21 17:47:06.000 233 7851.40 927.39 53903.81 88888.00 2018-08-21 17:47:07.000 233 7851.58 927.59 53903.88 88888.00 2018-08-21 17:47:08.000 233 7851.75 927.79 53903.93 88888.00 2018-08-21 17:47:09.000 233 7851.89 927.98 53903.98 88888.00 2018-08-21 17:47:10.000 233 7851.98 928.12 53904.01 88888.00 2018-08-21 17:47:11.000 233 7852.06 928.22 53904.04 88888.00 2018-08-21 17:47:12.000 233 7852.13 928.29 53904.05 88888.00 2018-08-21 17:47:13.000 233 7852.15 928.35 53904.04 88888.00 2018-08-21 17:47:14.000 233 7852.12 928.41 53903.99 88888.00 2018-08-21 17:47:15.000 233 7852.08 928.47 53903.92 88888.00 2018-08-21 17:47:16.000 233 7852.06 928.54 53903.88 88888.00 2018-08-21 17:47:17.000 233 7852.05 928.62 53903.86 88888.00 2018-08-21 17:47:18.000 233 7852.07 928.68 53903.87 88888.00 2018-08-21 17:47:19.000 233 7852.12 928.71 53903.91 88888.00 2018-08-21 17:47:20.000 233 7852.17 928.76 53903.94 88888.00 2018-08-21 17:47:21.000 233 7852.22 928.82 53903.97 88888.00 2018-08-21 17:47:22.000 233 7852.30 928.89 53904.02 88888.00 2018-08-21 17:47:23.000 233 7852.39 928.99 53904.07 88888.00 2018-08-21 17:47:24.000 233 7852.47 929.11 53904.13 88888.00 2018-08-21 17:47:25.000 233 7852.52 929.23 53904.16 88888.00 2018-08-21 17:47:26.000 233 7852.56 929.34 53904.17 88888.00 2018-08-21 17:47:27.000 233 7852.56 929.44 53904.15 88888.00 2018-08-21 17:47:28.000 233 7852.51 929.51 53904.11 88888.00 2018-08-21 17:47:29.000 233 7852.45 929.53 53904.06 88888.00 2018-08-21 17:47:30.000 233 7852.39 929.56 53904.02 88888.00 2018-08-21 17:47:31.000 233 7852.31 929.61 53903.99 88888.00 2018-08-21 17:47:32.000 233 7852.23 929.61 53903.95 88888.00 2018-08-21 17:47:33.000 233 7852.15 929.56 53903.91 88888.00 2018-08-21 17:47:34.000 233 7852.06 929.49 53903.89 88888.00 2018-08-21 17:47:35.000 233 7851.96 929.42 53903.88 88888.00 2018-08-21 17:47:36.000 233 7851.90 929.36 53903.87 88888.00 2018-08-21 17:47:37.000 233 7851.86 929.37 53903.87 88888.00 2018-08-21 17:47:38.000 233 7851.81 929.42 53903.88 88888.00 2018-08-21 17:47:39.000 233 7851.76 929.47 53903.86 88888.00 2018-08-21 17:47:40.000 233 7851.70 929.51 53903.84 88888.00 2018-08-21 17:47:41.000 233 7851.62 929.57 53903.80 88888.00 2018-08-21 17:47:42.000 233 7851.51 929.63 53903.74 88888.00 2018-08-21 17:47:43.000 233 7851.42 929.67 53903.70 88888.00 2018-08-21 17:47:44.000 233 7851.34 929.73 53903.67 88888.00 2018-08-21 17:47:45.000 233 7851.25 929.80 53903.64 88888.00 2018-08-21 17:47:46.000 233 7851.18 929.87 53903.61 88888.00 2018-08-21 17:47:47.000 233 7851.11 929.95 53903.59 88888.00 2018-08-21 17:47:48.000 233 7851.05 930.00 53903.59 88888.00 2018-08-21 17:47:49.000 233 7851.02 930.05 53903.61 88888.00 2018-08-21 17:47:50.000 233 7851.03 930.10 53903.64 88888.00 2018-08-21 17:47:51.000 233 7851.05 930.14 53903.68 88888.00 2018-08-21 17:47:52.000 233 7851.10 930.16 53903.74 88888.00 2018-08-21 17:47:53.000 233 7851.18 930.18 53903.81 88888.00 2018-08-21 17:47:54.000 233 7851.29 930.19 53903.91 88888.00 2018-08-21 17:47:55.000 233 7851.42 930.21 53904.03 88888.00 2018-08-21 17:47:56.000 233 7851.54 930.23 53904.13 88888.00 2018-08-21 17:47:57.000 233 7851.65 930.27 53904.20 88888.00 2018-08-21 17:47:58.000 233 7851.76 930.34 53904.25 88888.00 2018-08-21 17:47:59.000 233 7851.83 930.43 53904.28 88888.00 2018-08-21 17:48:00.000 233 7851.87 930.53 53904.28 88888.00 2018-08-21 17:48:01.000 233 7851.92 930.64 53904.28 88888.00 2018-08-21 17:48:02.000 233 7851.97 930.75 53904.30 88888.00 2018-08-21 17:48:03.000 233 7852.03 930.87 53904.34 88888.00 2018-08-21 17:48:04.000 233 7852.11 931.00 53904.42 88888.00 2018-08-21 17:48:05.000 233 7852.21 931.13 53904.51 88888.00 2018-08-21 17:48:06.000 233 7852.32 931.23 53904.59 88888.00 2018-08-21 17:48:07.000 233 7852.39 931.34 53904.62 88888.00 2018-08-21 17:48:08.000 233 7852.42 931.46 53904.62 88888.00 2018-08-21 17:48:09.000 233 7852.44 931.56 53904.62 88888.00 2018-08-21 17:48:10.000 233 7852.46 931.63 53904.65 88888.00 2018-08-21 17:48:11.000 233 7852.48 931.66 53904.68 88888.00 2018-08-21 17:48:12.000 233 7852.45 931.69 53904.69 88888.00 2018-08-21 17:48:13.000 233 7852.39 931.73 53904.65 88888.00 2018-08-21 17:48:14.000 233 7852.31 931.77 53904.59 88888.00 2018-08-21 17:48:15.000 233 7852.20 931.81 53904.52 88888.00 2018-08-21 17:48:16.000 233 7852.10 931.84 53904.49 88888.00 2018-08-21 17:48:17.000 233 7852.02 931.87 53904.46 88888.00 2018-08-21 17:48:18.000 233 7851.94 931.91 53904.43 88888.00 2018-08-21 17:48:19.000 233 7851.86 931.96 53904.40 88888.00 2018-08-21 17:48:20.000 233 7851.75 932.00 53904.36 88888.00 2018-08-21 17:48:21.000 233 7851.65 932.06 53904.28 88888.00 2018-08-21 17:48:22.000 233 7851.54 932.16 53904.22 88888.00 2018-08-21 17:48:23.000 233 7851.42 932.28 53904.18 88888.00 2018-08-21 17:48:24.000 233 7851.31 932.36 53904.15 88888.00 2018-08-21 17:48:25.000 233 7851.22 932.40 53904.14 88888.00 2018-08-21 17:48:26.000 233 7851.14 932.45 53904.12 88888.00 2018-08-21 17:48:27.000 233 7851.06 932.53 53904.09 88888.00 2018-08-21 17:48:28.000 233 7850.96 932.62 53904.05 88888.00 2018-08-21 17:48:29.000 233 7850.84 932.74 53903.99 88888.00 2018-08-21 17:48:30.000 233 7850.72 932.89 53903.91 88888.00 2018-08-21 17:48:31.000 233 7850.60 933.07 53903.83 88888.00 2018-08-21 17:48:32.000 233 7850.51 933.23 53903.79 88888.00 2018-08-21 17:48:33.000 233 7850.43 933.36 53903.74 88888.00 2018-08-21 17:48:34.000 233 7850.35 933.51 53903.69 88888.00 2018-08-21 17:48:35.000 233 7850.26 933.64 53903.64 88888.00 2018-08-21 17:48:36.000 233 7850.16 933.76 53903.59 88888.00 2018-08-21 17:48:37.000 233 7850.06 933.87 53903.53 88888.00 2018-08-21 17:48:38.000 233 7849.98 933.97 53903.49 88888.00 2018-08-21 17:48:39.000 233 7849.90 934.01 53903.48 88888.00 2018-08-21 17:48:40.000 233 7849.82 934.02 53903.48 88888.00 2018-08-21 17:48:41.000 233 7849.73 934.00 53903.47 88888.00 2018-08-21 17:48:42.000 233 7849.65 933.97 53903.46 88888.00 2018-08-21 17:48:43.000 233 7849.56 933.95 53903.45 88888.00 2018-08-21 17:48:44.000 233 7849.45 933.94 53903.43 88888.00 2018-08-21 17:48:45.000 233 7849.32 933.94 53903.40 88888.00 2018-08-21 17:48:46.000 233 7849.20 933.97 53903.36 88888.00 2018-08-21 17:48:47.000 233 7849.08 934.04 53903.32 88888.00 2018-08-21 17:48:48.000 233 7848.95 934.11 53903.27 88888.00 2018-08-21 17:48:49.000 233 7848.79 934.17 53903.21 88888.00 2018-08-21 17:48:50.000 233 7848.62 934.23 53903.13 88888.00 2018-08-21 17:48:51.000 233 7848.47 934.31 53903.08 88888.00 2018-08-21 17:48:52.000 233 7848.32 934.42 53903.05 88888.00 2018-08-21 17:48:53.000 233 7848.17 934.51 53903.00 88888.00 2018-08-21 17:48:54.000 233 7848.05 934.62 53902.97 88888.00 2018-08-21 17:48:55.000 233 7847.94 934.78 53902.96 88888.00 2018-08-21 17:48:56.000 233 7847.84 934.95 53902.94 88888.00 2018-08-21 17:48:57.000 233 7847.75 935.12 53902.93 88888.00 2018-08-21 17:48:58.000 233 7847.67 935.29 53902.93 88888.00 2018-08-21 17:48:59.000 233 7847.59 935.45 53902.93 88888.00 2018-08-21 17:49:00.000 233 7847.51 935.63 53902.91 88888.00 2018-08-21 17:49:01.000 233 7847.43 935.83 53902.88 88888.00 2018-08-21 17:49:02.000 233 7847.33 935.99 53902.85 88888.00 2018-08-21 17:49:03.000 233 7847.25 936.16 53902.84 88888.00 2018-08-21 17:49:04.000 233 7847.21 936.34 53902.84 88888.00 2018-08-21 17:49:05.000 233 7847.20 936.51 53902.89 88888.00 2018-08-21 17:49:06.000 233 7847.22 936.62 53902.98 88888.00 2018-08-21 17:49:07.000 233 7847.27 936.69 53903.08 88888.00 2018-08-21 17:49:08.000 233 7847.33 936.72 53903.20 88888.00 2018-08-21 17:49:09.000 233 7847.39 936.75 53903.30 88888.00 2018-08-21 17:49:10.000 233 7847.40 936.74 53903.36 88888.00 2018-08-21 17:49:11.000 233 7847.38 936.72 53903.38 88888.00 2018-08-21 17:49:12.000 233 7847.35 936.71 53903.41 88888.00 2018-08-21 17:49:13.000 233 7847.33 936.71 53903.46 88888.00 2018-08-21 17:49:14.000 233 7847.32 936.71 53903.51 88888.00 2018-08-21 17:49:15.000 233 7847.31 936.73 53903.54 88888.00 2018-08-21 17:49:16.000 233 7847.29 936.75 53903.59 88888.00 2018-08-21 17:49:17.000 233 7847.26 936.75 53903.63 88888.00 2018-08-21 17:49:18.000 233 7847.25 936.75 53903.68 88888.00 2018-08-21 17:49:19.000 233 7847.25 936.73 53903.76 88888.00 2018-08-21 17:49:20.000 233 7847.25 936.70 53903.82 88888.00 2018-08-21 17:49:21.000 233 7847.23 936.68 53903.84 88888.00 2018-08-21 17:49:22.000 233 7847.21 936.67 53903.86 88888.00 2018-08-21 17:49:23.000 233 7847.22 936.69 53903.90 88888.00 2018-08-21 17:49:24.000 233 7847.23 936.74 53903.95 88888.00 2018-08-21 17:49:25.000 233 7847.22 936.79 53903.97 88888.00 2018-08-21 17:49:26.000 233 7847.21 936.82 53904.00 88888.00 2018-08-21 17:49:27.000 233 7847.19 936.87 53904.02 88888.00 2018-08-21 17:49:28.000 233 7847.15 936.94 53903.99 88888.00 2018-08-21 17:49:29.000 233 7847.12 937.03 53903.98 88888.00 2018-08-21 17:49:30.000 233 7847.12 937.11 53904.00 88888.00 2018-08-21 17:49:31.000 233 7847.12 937.17 53904.02 88888.00 2018-08-21 17:49:32.000 233 7847.10 937.20 53904.02 88888.00 2018-08-21 17:49:33.000 233 7847.08 937.24 53904.03 88888.00 2018-08-21 17:49:34.000 233 7847.07 937.28 53904.03 88888.00 2018-08-21 17:49:35.000 233 7847.06 937.30 53904.02 88888.00 2018-08-21 17:49:36.000 233 7847.05 937.31 53904.02 88888.00 2018-08-21 17:49:37.000 233 7847.07 937.36 53904.04 88888.00 2018-08-21 17:49:38.000 233 7847.12 937.39 53904.06 88888.00 2018-08-21 17:49:39.000 233 7847.17 937.43 53904.11 88888.00 2018-08-21 17:49:40.000 233 7847.21 937.47 53904.15 88888.00 2018-08-21 17:49:41.000 233 7847.26 937.54 53904.16 88888.00 2018-08-21 17:49:42.000 233 7847.31 937.61 53904.19 88888.00 2018-08-21 17:49:43.000 233 7847.35 937.66 53904.21 88888.00 2018-08-21 17:49:44.000 233 7847.36 937.66 53904.21 88888.00 2018-08-21 17:49:45.000 233 7847.34 937.65 53904.18 88888.00 2018-08-21 17:49:46.000 233 7847.30 937.64 53904.14 88888.00 2018-08-21 17:49:47.000 233 7847.23 937.62 53904.10 88888.00 2018-08-21 17:49:48.000 233 7847.16 937.59 53904.06 88888.00 2018-08-21 17:49:49.000 233 7847.08 937.53 53904.02 88888.00 2018-08-21 17:49:50.000 233 7846.99 937.45 53903.96 88888.00 2018-08-21 17:49:51.000 233 7846.88 937.33 53903.89 88888.00 2018-08-21 17:49:52.000 233 7846.73 937.20 53903.82 88888.00 2018-08-21 17:49:53.000 233 7846.59 937.06 53903.75 88888.00 2018-08-21 17:49:54.000 233 7846.46 936.89 53903.69 88888.00 2018-08-21 17:49:55.000 233 7846.31 936.70 53903.62 88888.00 2018-08-21 17:49:56.000 233 7846.17 936.49 53903.57 88888.00 2018-08-21 17:49:57.000 233 7846.04 936.24 53903.53 88888.00 2018-08-21 17:49:58.000 233 7845.92 935.98 53903.50 88888.00 2018-08-21 17:49:59.000 233 7845.80 935.71 53903.47 88888.00 2018-08-21 17:50:00.000 233 7845.69 935.45 53903.46 88888.00 2018-08-21 17:50:01.000 233 7845.60 935.17 53903.45 88888.00 2018-08-21 17:50:02.000 233 7845.54 934.88 53903.46 88888.00 2018-08-21 17:50:03.000 233 7845.49 934.58 53903.50 88888.00 2018-08-21 17:50:04.000 233 7845.44 934.29 53903.54 88888.00 2018-08-21 17:50:05.000 233 7845.42 933.99 53903.57 88888.00 2018-08-21 17:50:06.000 233 7845.42 933.71 53903.62 88888.00 2018-08-21 17:50:07.000 233 7845.42 933.42 53903.68 88888.00 2018-08-21 17:50:08.000 233 7845.43 933.13 53903.75 88888.00 2018-08-21 17:50:09.000 233 7845.46 932.85 53903.83 88888.00 2018-08-21 17:50:10.000 233 7845.50 932.58 53903.91 88888.00 2018-08-21 17:50:11.000 233 7845.55 932.31 53903.98 88888.00 2018-08-21 17:50:12.000 233 7845.57 932.02 53904.04 88888.00 2018-08-21 17:50:13.000 233 7845.56 931.73 53904.06 88888.00 2018-08-21 17:50:14.000 233 7845.51 931.43 53904.06 88888.00 2018-08-21 17:50:15.000 233 7845.45 931.13 53904.05 88888.00 2018-08-21 17:50:16.000 233 7845.36 930.82 53904.04 88888.00 2018-08-21 17:50:17.000 233 7845.23 930.52 53903.98 88888.00 2018-08-21 17:50:18.000 233 7845.04 930.22 53903.90 88888.00 2018-08-21 17:50:19.000 233 7844.80 929.91 53903.77 88888.00 2018-08-21 17:50:20.000 233 7844.53 929.62 53903.62 88888.00 2018-08-21 17:50:21.000 233 7844.25 929.34 53903.47 88888.00 2018-08-21 17:50:22.000 233 7843.95 929.06 53903.33 88888.00 2018-08-21 17:50:23.000 233 7843.65 928.77 53903.21 88888.00 2018-08-21 17:50:24.000 233 7843.36 928.45 53903.10 88888.00 2018-08-21 17:50:25.000 233 7843.05 928.07 53902.97 88888.00 2018-08-21 17:50:26.000 233 7842.74 927.66 53902.88 88888.00 2018-08-21 17:50:27.000 233 7842.45 927.23 53902.79 88888.00 2018-08-21 17:50:28.000 233 7842.19 926.84 53902.73 88888.00 2018-08-21 17:50:29.000 233 7841.95 926.46 53902.69 88888.00 2018-08-21 17:50:30.000 233 7841.72 926.06 53902.64 88888.00 2018-08-21 17:50:31.000 233 7841.52 925.66 53902.62 88888.00 2018-08-21 17:50:32.000 233 7841.37 925.24 53902.63 88888.00 2018-08-21 17:50:33.000 233 7841.21 924.77 53902.65 88888.00 2018-08-21 17:50:34.000 233 7841.06 924.31 53902.64 88888.00 2018-08-21 17:50:35.000 233 7840.92 923.88 53902.63 88888.00 2018-08-21 17:50:36.000 233 7840.78 923.45 53902.62 88888.00 2018-08-21 17:50:37.000 233 7840.66 923.08 53902.61 88888.00 2018-08-21 17:50:38.000 233 7840.54 922.75 53902.57 88888.00 2018-08-21 17:50:39.000 233 7840.41 922.42 53902.52 88888.00 2018-08-21 17:50:40.000 233 7840.24 922.10 53902.44 88888.00 2018-08-21 17:50:41.000 233 7840.03 921.78 53902.33 88888.00 2018-08-21 17:50:42.000 233 7839.80 921.47 53902.22 88888.00 2018-08-21 17:50:43.000 233 7839.58 921.19 53902.11 88888.00 2018-08-21 17:50:44.000 233 7839.34 920.96 53901.97 88888.00 2018-08-21 17:50:45.000 233 7839.06 920.75 53901.79 88888.00 2018-08-21 17:50:46.000 233 7838.78 920.58 53901.61 88888.00 2018-08-21 17:50:47.000 233 7838.53 920.46 53901.43 88888.00 2018-08-21 17:50:48.000 233 7838.32 920.35 53901.29 88888.00 2018-08-21 17:50:49.000 233 7838.13 920.24 53901.17 88888.00 2018-08-21 17:50:50.000 233 7837.95 920.10 53901.04 88888.00 2018-08-21 17:50:51.000 233 7837.74 919.97 53900.88 88888.00 2018-08-21 17:50:52.000 233 7837.49 919.87 53900.70 88888.00 2018-08-21 17:50:53.000 233 7837.27 919.80 53900.55 88888.00 2018-08-21 17:50:54.000 233 7837.11 919.71 53900.45 88888.00 2018-08-21 17:50:55.000 233 7837.00 919.62 53900.39 88888.00 2018-08-21 17:50:56.000 233 7836.92 919.56 53900.36 88888.00 2018-08-21 17:50:57.000 233 7836.88 919.55 53900.34 88888.00 2018-08-21 17:50:58.000 233 7836.85 919.56 53900.30 88888.00 2018-08-21 17:50:59.000 233 7836.80 919.61 53900.24 88888.00 2018-08-21 17:51:00.000 233 7836.73 919.66 53900.16 88888.00 2018-08-21 17:51:01.000 233 7836.67 919.71 53900.09 88888.00 2018-08-21 17:51:02.000 233 7836.64 919.82 53900.03 88888.00 2018-08-21 17:51:03.000 233 7836.64 919.97 53899.99 88888.00 2018-08-21 17:51:04.000 233 7836.65 920.11 53899.98 88888.00 2018-08-21 17:51:05.000 233 7836.66 920.22 53899.96 88888.00 2018-08-21 17:51:06.000 233 7836.65 920.30 53899.96 88888.00 2018-08-21 17:51:07.000 233 7836.67 920.37 53899.97 88888.00 2018-08-21 17:51:08.000 233 7836.69 920.48 53899.97 88888.00 2018-08-21 17:51:09.000 233 7836.72 920.65 53899.98 88888.00 2018-08-21 17:51:10.000 233 7836.73 920.84 53899.96 88888.00 2018-08-21 17:51:11.000 233 7836.66 921.00 53899.86 88888.00 2018-08-21 17:51:12.000 233 7836.55 921.17 53899.74 88888.00 2018-08-21 17:51:13.000 233 7836.40 921.35 53899.61 88888.00 2018-08-21 17:51:14.000 233 7836.18 921.53 53899.43 88888.00 2018-08-21 17:51:15.000 233 7835.96 921.68 53899.27 88888.00 2018-08-21 17:51:16.000 233 7835.74 921.78 53899.12 88888.00 2018-08-21 17:51:17.000 233 7835.52 921.86 53899.00 88888.00 2018-08-21 17:51:18.000 233 7835.35 921.92 53898.92 88888.00 2018-08-21 17:51:19.000 233 7835.23 921.98 53898.87 88888.00 2018-08-21 17:51:20.000 233 7835.11 922.03 53898.84 88888.00 2018-08-21 17:51:21.000 233 7835.03 922.07 53898.85 88888.00 2018-08-21 17:51:22.000 233 7834.96 922.07 53898.87 88888.00 2018-08-21 17:51:23.000 233 7834.92 922.04 53898.93 88888.00 2018-08-21 17:51:24.000 233 7834.93 921.93 53899.04 88888.00 2018-08-21 17:51:25.000 233 7834.90 921.78 53899.11 88888.00 2018-08-21 17:51:26.000 233 7834.83 921.66 53899.13 88888.00 2018-08-21 17:51:27.000 233 7834.83 921.57 53899.22 88888.00 2018-08-21 17:51:28.000 233 7834.81 921.46 53899.28 88888.00 2018-08-21 17:51:29.000 233 7834.70 921.36 53899.25 88888.00 2018-08-21 17:51:30.000 233 7834.61 921.25 53899.25 88888.00 2018-08-21 17:51:31.000 233 7834.55 921.08 53899.31 88888.00 2018-08-21 17:51:32.000 233 7834.49 920.92 53899.35 88888.00 2018-08-21 17:51:33.000 233 7834.50 920.78 53899.43 88888.00 2018-08-21 17:51:34.000 233 7834.57 920.68 53899.54 88888.00 2018-08-21 17:51:35.000 233 7834.57 920.60 53899.57 88888.00 2018-08-21 17:51:36.000 233 7834.56 920.49 53899.61 88888.00 2018-08-21 17:51:37.000 233 7834.58 920.38 53899.69 88888.00 2018-08-21 17:51:38.000 233 7834.60 920.33 53899.77 88888.00 2018-08-21 17:51:39.000 233 7834.70 920.30 53899.91 88888.00 2018-08-21 17:51:40.000 233 7834.83 920.29 53900.05 88888.00 2018-08-21 17:51:41.000 233 7834.95 920.32 53900.17 88888.00 2018-08-21 17:51:42.000 233 7835.09 920.34 53900.31 88888.00 2018-08-21 17:51:43.000 233 7835.22 920.32 53900.45 88888.00 2018-08-21 17:51:44.000 233 7835.42 920.30 53900.62 88888.00 2018-08-21 17:51:45.000 233 7835.71 920.28 53900.89 88888.00 2018-08-21 17:51:46.000 233 7836.01 920.33 53901.13 88888.00 2018-08-21 17:51:47.000 233 7836.28 920.40 53901.32 88888.00 2018-08-21 17:51:48.000 233 7836.52 920.46 53901.47 88888.00 2018-08-21 17:51:49.000 233 7836.73 920.52 53901.61 88888.00 2018-08-21 17:51:50.000 233 7836.96 920.59 53901.77 88888.00 2018-08-21 17:51:51.000 233 7837.24 920.66 53901.98 88888.00 2018-08-21 17:51:52.000 233 7837.56 920.66 53902.23 88888.00 2018-08-21 17:51:53.000 233 7837.90 920.63 53902.52 88888.00 2018-08-21 17:51:54.000 233 7838.27 920.67 53902.79 88888.00 2018-08-21 17:51:55.000 233 7838.61 920.69 53903.03 88888.00 2018-08-21 17:51:56.000 233 7838.90 920.71 53903.23 88888.00 2018-08-21 17:51:57.000 233 7839.13 920.80 53903.36 88888.00 2018-08-21 17:51:58.000 233 7839.30 920.88 53903.42 88888.00 2018-08-21 17:51:59.000 233 7839.44 920.94 53903.48 88888.00 2018-08-21 17:52:00.000 233 7839.62 920.99 53903.63 88888.00 2018-08-21 17:52:01.000 233 7839.84 921.03 53903.80 88888.00 2018-08-21 17:52:02.000 233 7840.07 921.04 53903.97 88888.00 2018-08-21 17:52:03.000 233 7840.28 921.06 53904.14 88888.00 2018-08-21 17:52:04.000 233 7840.48 921.08 53904.30 88888.00 2018-08-21 17:52:05.000 233 7840.66 921.10 53904.44 88888.00 2018-08-21 17:52:06.000 233 7840.88 921.12 53904.63 88888.00 2018-08-21 17:52:07.000 233 7841.16 921.15 53904.88 88888.00 2018-08-21 17:52:08.000 233 7841.46 921.18 53905.14 88888.00 2018-08-21 17:52:09.000 233 7841.77 921.20 53905.39 88888.00 2018-08-21 17:52:10.000 233 7842.09 921.17 53905.64 88888.00 2018-08-21 17:52:11.000 233 7842.42 921.15 53905.91 88888.00 2018-08-21 17:52:12.000 233 7842.76 921.14 53906.19 88888.00 2018-08-21 17:52:13.000 233 7843.08 921.16 53906.44 88888.00 2018-08-21 17:52:14.000 233 7843.35 921.26 53906.61 88888.00 2018-08-21 17:52:15.000 233 7843.60 921.35 53906.79 88888.00 2018-08-21 17:52:16.000 233 7843.87 921.40 53907.00 88888.00 2018-08-21 17:52:17.000 233 7844.14 921.46 53907.22 88888.00 2018-08-21 17:52:18.000 233 7844.37 921.54 53907.39 88888.00 2018-08-21 17:52:19.000 233 7844.57 921.60 53907.52 88888.00 2018-08-21 17:52:20.000 233 7844.75 921.66 53907.66 88888.00 2018-08-21 17:52:21.000 233 7845.01 921.73 53907.90 88888.00 2018-08-21 17:52:22.000 233 7845.29 921.73 53908.19 88888.00 2018-08-21 17:52:23.000 233 7845.52 921.71 53908.40 88888.00 2018-08-21 17:52:24.000 233 7845.71 921.78 53908.54 88888.00 2018-08-21 17:52:25.000 233 7845.88 921.87 53908.68 88888.00 2018-08-21 17:52:26.000 233 7846.02 921.93 53908.78 88888.00 2018-08-21 17:52:27.000 233 7846.11 921.97 53908.88 88888.00 2018-08-21 17:52:28.000 233 7846.17 921.96 53908.97 88888.00 2018-08-21 17:52:29.000 233 7846.19 921.98 53909.00 88888.00 2018-08-21 17:52:30.000 233 7846.16 922.04 53909.00 88888.00 2018-08-21 17:52:31.000 233 7846.16 922.12 53909.07 88888.00 2018-08-21 17:52:32.000 233 7846.23 922.26 53909.18 88888.00 2018-08-21 17:52:33.000 233 7846.24 922.36 53909.25 88888.00 2018-08-21 17:52:34.000 233 7846.17 922.45 53909.25 88888.00 2018-08-21 17:52:35.000 233 7846.15 922.60 53909.27 88888.00 2018-08-21 17:52:36.000 233 7846.07 922.77 53909.26 88888.00 2018-08-21 17:52:37.000 233 7845.86 922.95 53909.12 88888.00 2018-08-21 17:52:38.000 233 7845.63 923.14 53909.00 88888.00 2018-08-21 17:52:39.000 233 7845.48 923.37 53908.95 88888.00 2018-08-21 17:52:40.000 233 7845.34 923.64 53908.89 88888.00 2018-08-21 17:52:41.000 233 7845.23 923.91 53908.87 88888.00 2018-08-21 17:52:42.000 233 7845.23 924.18 53908.95 88888.00 2018-08-21 17:52:43.000 233 7845.24 924.47 53909.02 88888.00 2018-08-21 17:52:44.000 233 7845.18 924.76 53909.00 88888.00 2018-08-21 17:52:45.000 233 7845.08 925.06 53908.95 88888.00 2018-08-21 17:52:46.000 233 7844.98 925.39 53908.92 88888.00 2018-08-21 17:52:47.000 233 7844.92 925.75 53908.93 88888.00 2018-08-21 17:52:48.000 233 7844.99 926.15 53909.05 88888.00 2018-08-21 17:52:49.000 233 7845.07 926.54 53909.19 88888.00 2018-08-21 17:52:50.000 233 7844.98 926.79 53909.19 88888.00 2018-08-21 17:52:51.000 233 7844.78 926.94 53909.11 88888.00 2018-08-21 17:52:52.000 233 7844.54 927.01 53909.04 88888.00 2018-08-21 17:52:53.000 233 7844.23 926.96 53908.98 88888.00 2018-08-21 17:52:54.000 233 7843.92 926.93 53908.91 88888.00 2018-08-21 17:52:55.000 233 7843.72 926.99 53908.94 88888.00 2018-08-21 17:52:56.000 233 7843.57 927.08 53909.02 88888.00 2018-08-21 17:52:57.000 233 7843.30 927.20 53908.96 88888.00 2018-08-21 17:52:58.000 233 7843.07 927.35 53908.92 88888.00 2018-08-21 17:52:59.000 233 7842.88 927.51 53908.92 88888.00 2018-08-21 17:53:00.000 233 7842.58 927.65 53908.82 88888.00 2018-08-21 17:53:01.000 233 7842.26 927.76 53908.73 88888.00 2018-08-21 17:53:02.000 233 7841.94 927.96 53908.62 88888.00 2018-08-21 17:53:03.000 233 7841.55 928.20 53908.46 88888.00 2018-08-21 17:53:04.000 233 7841.17 928.36 53908.36 88888.00 2018-08-21 17:53:05.000 233 7840.76 928.54 53908.21 88888.00 2018-08-21 17:53:06.000 233 7840.40 928.73 53908.10 88888.00 2018-08-21 17:53:07.000 233 7840.15 928.84 53908.13 88888.00 2018-08-21 17:53:08.000 233 7839.92 928.93 53908.18 88888.00 2018-08-21 17:53:09.000 233 7839.77 929.02 53908.30 88888.00 2018-08-21 17:53:10.000 233 7839.61 929.07 53908.44 88888.00 2018-08-21 17:53:11.000 233 7839.33 929.03 53908.45 88888.00 2018-08-21 17:53:12.000 233 7839.06 928.96 53908.49 88888.00 2018-08-21 17:53:13.000 233 7838.79 928.99 53908.48 88888.00 2018-08-21 17:53:14.000 233 7838.42 929.01 53908.38 88888.00 2018-08-21 17:53:15.000 233 7838.06 928.93 53908.33 88888.00 2018-08-21 17:53:16.000 233 7837.71 928.90 53908.29 88888.00 2018-08-21 17:53:17.000 233 7837.28 928.98 53908.16 88888.00 2018-08-21 17:53:18.000 233 7836.77 929.05 53907.99 88888.00 2018-08-21 17:53:19.000 233 7836.17 929.07 53907.78 88888.00 2018-08-21 17:53:20.000 233 7835.63 929.05 53907.66 88888.00 2018-08-21 17:53:21.000 233 7835.18 929.04 53907.66 88888.00 2018-08-21 17:53:22.000 233 7834.74 929.00 53907.67 88888.00 2018-08-21 17:53:23.000 233 7834.30 928.93 53907.68 88888.00 2018-08-21 17:53:24.000 233 7833.85 928.98 53907.62 88888.00 2018-08-21 17:53:25.000 233 7833.24 929.07 53907.41 88888.00 2018-08-21 17:53:26.000 233 7832.52 929.03 53907.18 88888.00 2018-08-21 17:53:27.000 233 7831.82 929.01 53906.97 88888.00 2018-08-21 17:53:28.000 233 7831.16 928.97 53906.81 88888.00 2018-08-21 17:53:29.000 233 7830.48 928.90 53906.66 88888.00 2018-08-21 17:53:30.000 233 7829.80 928.98 53906.44 88888.00 2018-08-21 17:53:31.000 233 7829.11 929.04 53906.24 88888.00 2018-08-21 17:53:32.000 233 7828.36 929.04 53906.01 88888.00 2018-08-21 17:53:33.000 233 7827.58 929.14 53905.72 88888.00 2018-08-21 17:53:34.000 233 7826.79 929.16 53905.45 88888.00 2018-08-21 17:53:35.000 233 7825.93 929.09 53905.14 88888.00 2018-08-21 17:53:36.000 233 7825.00 928.99 53904.79 88888.00 2018-08-21 17:53:37.000 233 7824.03 928.84 53904.44 88888.00 2018-08-21 17:53:38.000 233 7823.14 928.72 53904.13 88888.00 2018-08-21 17:53:39.000 233 7822.46 928.72 53904.00 88888.00 2018-08-21 17:53:40.000 233 7821.95 928.82 53904.00 88888.00 2018-08-21 17:53:41.000 233 7821.34 928.92 53903.86 88888.00 2018-08-21 17:53:42.000 233 7820.69 928.87 53903.67 88888.00 2018-08-21 17:53:43.000 233 7820.21 928.80 53903.68 88888.00 2018-08-21 17:53:44.000 233 7819.77 928.84 53903.70 88888.00 2018-08-21 17:53:45.000 233 7819.31 928.87 53903.67 88888.00 2018-08-21 17:53:46.000 233 7818.90 928.81 53903.70 88888.00 2018-08-21 17:53:47.000 233 7818.57 928.71 53903.78 88888.00 2018-08-21 17:53:48.000 233 7818.26 928.51 53903.89 88888.00 2018-08-21 17:53:49.000 233 7817.88 928.22 53903.92 88888.00 2018-08-21 17:53:50.000 233 7817.47 927.96 53903.91 88888.00 2018-08-21 17:53:51.000 233 7817.09 927.75 53903.90 88888.00 2018-08-21 17:53:52.000 233 7816.74 927.53 53903.93 88888.00 2018-08-21 17:53:53.000 233 7816.53 927.33 53904.11 88888.00 2018-08-21 17:53:54.000 233 7816.41 927.23 53904.34 88888.00 2018-08-21 17:53:55.000 233 7816.46 927.13 53904.67 88888.00 2018-08-21 17:53:56.000 233 7816.70 927.00 53905.19 88888.00 2018-08-21 17:53:57.000 233 7816.96 927.03 53905.62 88888.00 2018-08-21 17:53:58.000 233 7817.19 927.11 53905.97 88888.00 2018-08-21 17:53:59.000 233 7817.37 927.09 53906.27 88888.00 2018-08-21 17:54:00.000 233 7817.43 927.12 53906.41 88888.00 2018-08-21 17:54:01.000 233 7817.57 927.13 53906.66 88888.00 2018-08-21 17:54:02.000 233 7817.76 927.08 53906.99 88888.00 2018-08-21 17:54:03.000 233 7817.88 927.16 53907.17 88888.00 2018-08-21 17:54:04.000 233 7817.97 927.36 53907.30 88888.00 2018-08-21 17:54:05.000 233 7818.00 927.57 53907.38 88888.00 2018-08-21 17:54:06.000 233 7817.97 927.86 53907.37 88888.00 2018-08-21 17:54:07.000 233 7817.93 928.24 53907.35 88888.00 2018-08-21 17:54:08.000 233 7817.98 928.65 53907.44 88888.00 2018-08-21 17:54:09.000 233 7818.07 929.02 53907.60 88888.00 2018-08-21 17:54:10.000 233 7818.02 929.31 53907.64 88888.00 2018-08-21 17:54:11.000 233 7817.84 929.42 53907.61 88888.00 2018-08-21 17:54:12.000 233 7817.68 929.47 53907.59 88888.00 2018-08-21 17:54:13.000 233 7817.48 929.55 53907.54 88888.00 2018-08-21 17:54:14.000 233 7817.27 929.59 53907.50 88888.00 2018-08-21 17:54:15.000 233 7817.10 929.56 53907.55 88888.00 2018-08-21 17:54:16.000 233 7817.01 929.47 53907.68 88888.00 2018-08-21 17:54:17.000 233 7816.97 929.33 53907.89 88888.00 2018-08-21 17:54:18.000 233 7816.93 929.22 53908.09 88888.00 2018-08-21 17:54:19.000 233 7816.85 929.14 53908.21 88888.00 2018-08-21 17:54:20.000 233 7816.74 929.09 53908.30 88888.00 2018-08-21 17:54:21.000 233 7816.70 929.11 53908.43 88888.00 2018-08-21 17:54:22.000 233 7816.71 929.08 53908.62 88888.00 2018-08-21 17:54:23.000 233 7816.63 929.01 53908.69 88888.00 2018-08-21 17:54:24.000 233 7816.54 928.95 53908.74 88888.00 2018-08-21 17:54:25.000 233 7816.51 928.91 53908.86 88888.00 2018-08-21 17:54:26.000 233 7816.44 928.94 53908.91 88888.00 2018-08-21 17:54:27.000 233 7816.36 929.05 53908.94 88888.00 2018-08-21 17:54:28.000 233 7816.29 929.10 53909.03 88888.00 2018-08-21 17:54:29.000 233 7816.21 929.06 53909.15 88888.00 2018-08-21 17:54:30.000 233 7816.18 928.97 53909.29 88888.00 2018-08-21 17:54:31.000 233 7816.07 928.92 53909.34 88888.00 2018-08-21 17:54:32.000 233 7815.80 928.98 53909.26 88888.00 2018-08-21 17:54:33.000 233 7815.58 929.11 53909.22 88888.00 2018-08-21 17:54:34.000 233 7815.45 929.20 53909.33 88888.00 2018-08-21 17:54:35.000 233 7815.28 929.27 53909.40 88888.00 2018-08-21 17:54:36.000 233 7815.07 929.45 53909.41 88888.00 2018-08-21 17:54:37.000 233 7814.85 929.66 53909.43 88888.00 2018-08-21 17:54:38.000 233 7814.56 929.91 53909.36 88888.00 2018-08-21 17:54:39.000 233 7814.22 930.28 53909.19 88888.00 2018-08-21 17:54:40.000 233 7813.77 930.68 53908.94 88888.00 2018-08-21 17:54:41.000 233 7813.29 931.02 53908.70 88888.00 2018-08-21 17:54:42.000 233 7812.89 931.35 53908.54 88888.00 2018-08-21 17:54:43.000 233 7812.49 931.65 53908.38 88888.00 2018-08-21 17:54:44.000 233 7812.21 931.93 53908.32 88888.00 2018-08-21 17:54:45.000 233 7812.18 932.27 53908.44 88888.00 2018-08-21 17:54:46.000 233 7812.22 932.68 53908.57 88888.00 2018-08-21 17:54:47.000 233 7812.37 933.10 53908.76 88888.00 2018-08-21 17:54:48.000 233 7812.65 933.39 53909.05 88888.00 2018-08-21 17:54:49.000 233 7812.89 933.66 53909.23 88888.00 2018-08-21 17:54:50.000 233 7813.06 933.96 53909.27 88888.00 2018-08-21 17:54:51.000 233 7813.25 934.20 53909.34 88888.00 2018-08-21 17:54:52.000 233 7813.56 934.50 53909.53 88888.00 2018-08-21 17:54:53.000 233 7813.98 934.70 53909.85 88888.00 2018-08-21 17:54:54.000 233 7814.28 934.70 53910.13 88888.00 2018-08-21 17:54:55.000 233 7814.48 934.77 53910.27 88888.00 2018-08-21 17:54:56.000 233 7814.69 934.91 53910.41 88888.00 2018-08-21 17:54:57.000 233 7814.76 935.08 53910.43 88888.00 2018-08-21 17:54:58.000 233 7814.75 935.42 53910.33 88888.00 2018-08-21 17:54:59.000 233 7814.74 935.89 53910.19 88888.00 2018-08-21 17:55:00.000 233 7814.70 936.48 53909.99 88888.00 2018-08-21 17:55:01.000 233 7814.80 937.02 53910.07 88888.00 2018-08-21 17:55:02.000 233 7814.93 937.46 53910.29 88888.00 2018-08-21 17:55:03.000 233 7814.91 937.98 53910.26 88888.00 2018-08-21 17:55:04.000 233 7815.02 938.37 53910.34 88888.00 2018-08-21 17:55:05.000 233 7815.08 938.51 53910.45 88888.00 2018-08-21 17:55:06.000 233 7815.01 938.54 53910.42 88888.00 2018-08-21 17:55:07.000 233 7815.09 938.32 53910.64 88888.00 2018-08-21 17:55:08.000 233 7815.22 937.96 53910.94 88888.00 2018-08-21 17:55:09.000 233 7815.31 937.80 53911.08 88888.00 2018-08-21 17:55:10.000 233 7815.32 937.69 53911.12 88888.00 2018-08-21 17:55:11.000 233 7815.15 937.62 53910.98 88888.00 2018-08-21 17:55:12.000 233 7815.01 937.60 53910.90 88888.00 2018-08-21 17:55:13.000 233 7814.98 937.49 53911.00 88888.00 2018-08-21 17:55:14.000 233 7814.83 937.41 53910.96 88888.00 2018-08-21 17:55:15.000 233 7814.60 937.33 53910.87 88888.00 2018-08-21 17:55:16.000 233 7814.47 937.11 53910.96 88888.00 2018-08-21 17:55:17.000 233 7814.43 936.91 53911.13 88888.00 2018-08-21 17:55:18.000 233 7814.37 936.66 53911.28 88888.00 2018-08-21 17:55:19.000 233 7814.23 936.30 53911.39 88888.00 2018-08-21 17:55:20.000 233 7814.07 935.93 53911.49 88888.00 2018-08-21 17:55:21.000 233 7813.85 935.54 53911.57 88888.00 2018-08-21 17:55:22.000 233 7813.51 935.25 53911.50 88888.00 2018-08-21 17:55:23.000 233 7813.19 935.14 53911.40 88888.00 2018-08-21 17:55:24.000 233 7812.92 935.03 53911.40 88888.00 2018-08-21 17:55:25.000 233 7812.65 934.79 53911.46 88888.00 2018-08-21 17:55:26.000 233 7812.38 934.66 53911.46 88888.00 2018-08-21 17:55:27.000 233 7812.15 934.80 53911.38 88888.00 2018-08-21 17:55:28.000 233 7812.03 934.87 53911.46 88888.00 2018-08-21 17:55:29.000 233 7811.93 934.81 53911.59 88888.00 2018-08-21 17:55:30.000 233 7811.75 934.87 53911.55 88888.00 2018-08-21 17:55:31.000 233 7811.58 934.94 53911.52 88888.00 2018-08-21 17:55:32.000 233 7811.49 935.01 53911.57 88888.00 2018-08-21 17:55:33.000 233 7811.49 935.14 53911.68 88888.00 2018-08-21 17:55:34.000 233 7811.53 935.28 53911.78 88888.00 2018-08-21 17:55:35.000 233 7811.64 935.48 53911.90 88888.00 2018-08-21 17:55:36.000 233 7811.84 935.54 53912.19 88888.00 2018-08-21 17:55:37.000 233 7812.06 935.42 53912.52 88888.00 2018-08-21 17:55:38.000 233 7812.26 935.34 53912.77 88888.00 2018-08-21 17:55:39.000 233 7812.37 935.24 53912.91 88888.00 2018-08-21 17:55:40.000 233 7812.37 935.19 53912.90 88888.00 2018-08-21 17:55:41.000 233 7812.60 935.10 53913.11 88888.00 2018-08-21 17:55:42.000 233 7812.90 934.71 53913.50 88888.00 2018-08-21 17:55:43.000 233 7812.86 934.27 53913.50 88888.00 2018-08-21 17:55:44.000 233 7812.76 934.14 53913.31 88888.00 2018-08-21 17:55:45.000 233 7812.77 934.17 53913.24 88888.00 2018-08-21 17:55:46.000 233 7812.66 934.21 53913.09 88888.00 2018-08-21 17:55:47.000 233 7812.58 934.40 53912.93 88888.00 2018-08-21 17:55:48.000 233 7812.53 934.70 53912.75 88888.00 2018-08-21 17:55:49.000 233 7812.38 934.94 53912.49 88888.00 2018-08-21 17:55:50.000 233 7812.23 935.18 53912.22 88888.00 2018-08-21 17:55:51.000 233 7812.05 935.48 53911.91 88888.00 2018-08-21 17:55:52.000 233 7811.84 935.71 53911.61 88888.00 2018-08-21 17:55:53.000 233 7811.66 935.85 53911.36 88888.00 2018-08-21 17:55:54.000 233 7811.43 936.01 53911.09 88888.00 2018-08-21 17:55:55.000 233 7811.18 936.16 53910.84 88888.00 2018-08-21 17:55:56.000 233 7810.98 936.20 53910.67 88888.00 2018-08-21 17:55:57.000 233 7810.83 936.10 53910.57 88888.00 2018-08-21 17:55:58.000 233 7810.72 935.95 53910.49 88888.00 2018-08-21 17:55:59.000 233 7810.60 935.80 53910.37 88888.00 2018-08-21 17:56:00.000 233 7810.39 935.69 53910.15 88888.00 2018-08-21 17:56:01.000 233 7810.09 935.67 53909.86 88888.00 2018-08-21 17:56:02.000 233 7809.78 935.67 53909.59 88888.00 2018-08-21 17:56:03.000 233 7809.36 935.77 53909.20 88888.00 2018-08-21 17:56:04.000 233 7808.88 936.01 53908.73 88888.00 2018-08-21 17:56:05.000 233 7808.45 936.32 53908.38 88888.00 2018-08-21 17:56:06.000 233 7808.06 936.74 53908.07 88888.00 2018-08-21 17:56:07.000 233 7807.69 937.21 53907.76 88888.00 2018-08-21 17:56:08.000 233 7807.34 937.60 53907.52 88888.00 2018-08-21 17:56:09.000 233 7806.94 937.99 53907.23 88888.00 2018-08-21 17:56:10.000 233 7806.53 938.31 53906.96 88888.00 2018-08-21 17:56:11.000 233 7806.14 938.54 53906.77 88888.00 2018-08-21 17:56:12.000 233 7805.77 938.83 53906.59 88888.00 2018-08-21 17:56:13.000 233 7805.46 939.12 53906.46 88888.00 2018-08-21 17:56:14.000 233 7805.19 939.34 53906.38 88888.00 2018-08-21 17:56:15.000 233 7804.94 939.56 53906.27 88888.00 2018-08-21 17:56:16.000 233 7804.68 939.79 53906.11 88888.00 2018-08-21 17:56:17.000 233 7804.44 939.96 53906.02 88888.00 2018-08-21 17:56:18.000 233 7804.27 940.07 53905.99 88888.00 2018-08-21 17:56:19.000 233 7804.10 940.16 53905.94 88888.00 2018-08-21 17:56:20.000 233 7803.94 940.25 53905.86 88888.00 2018-08-21 17:56:21.000 233 7803.75 940.27 53905.78 88888.00 2018-08-21 17:56:22.000 233 7803.56 940.23 53905.69 88888.00 2018-08-21 17:56:23.000 233 7803.41 940.15 53905.64 88888.00 2018-08-21 17:56:24.000 233 7803.27 939.98 53905.64 88888.00 2018-08-21 17:56:25.000 233 7803.18 939.80 53905.71 88888.00 2018-08-21 17:56:26.000 233 7803.14 939.70 53905.79 88888.00 2018-08-21 17:56:27.000 233 7803.11 939.59 53905.89 88888.00 2018-08-21 17:56:28.000 233 7803.09 939.44 53906.00 88888.00 2018-08-21 17:56:29.000 233 7803.02 939.31 53906.02 88888.00 2018-08-21 17:56:30.000 233 7802.96 939.06 53906.10 88888.00 2018-08-21 17:56:31.000 233 7802.93 938.76 53906.24 88888.00 2018-08-21 17:56:32.000 233 7802.89 938.61 53906.33 88888.00 2018-08-21 17:56:33.000 233 7802.93 938.50 53906.49 88888.00 2018-08-21 17:56:34.000 233 7803.04 938.51 53906.72 88888.00 2018-08-21 17:56:35.000 233 7803.14 938.61 53906.91 88888.00 2018-08-21 17:56:36.000 233 7803.23 938.62 53907.10 88888.00 2018-08-21 17:56:37.000 233 7803.31 938.65 53907.28 88888.00 2018-08-21 17:56:38.000 233 7803.27 938.69 53907.32 88888.00 2018-08-21 17:56:39.000 233 7803.11 938.71 53907.28 88888.00 2018-08-21 17:56:40.000 233 7803.05 938.72 53907.37 88888.00 2018-08-21 17:56:41.000 233 7803.08 938.83 53907.54 88888.00 2018-08-21 17:56:42.000 233 7803.07 939.16 53907.56 88888.00 2018-08-21 17:56:43.000 233 7803.06 939.43 53907.59 88888.00 2018-08-21 17:56:44.000 233 7803.02 939.52 53907.64 88888.00 2018-08-21 17:56:45.000 233 7802.90 939.74 53907.55 88888.00 2018-08-21 17:56:46.000 233 7802.91 939.96 53907.59 88888.00 2018-08-21 17:56:47.000 233 7803.06 940.14 53907.81 88888.00 2018-08-21 17:56:48.000 233 7803.13 940.45 53907.93 88888.00 2018-08-21 17:56:49.000 233 7803.18 940.74 53908.05 88888.00 2018-08-21 17:56:50.000 233 7803.27 941.03 53908.24 88888.00 2018-08-21 17:56:51.000 233 7803.24 941.49 53908.27 88888.00 2018-08-21 17:56:52.000 233 7803.19 941.99 53908.31 88888.00 2018-08-21 17:56:53.000 233 7803.18 942.37 53908.46 88888.00 2018-08-21 17:56:54.000 233 7803.07 942.79 53908.50 88888.00 2018-08-21 17:56:55.000 233 7803.06 943.22 53908.66 88888.00 2018-08-21 17:56:56.000 233 7803.16 943.61 53908.93 88888.00 2018-08-21 17:56:57.000 233 7803.12 944.06 53909.03 88888.00 2018-08-21 17:56:58.000 233 7803.08 944.48 53909.13 88888.00 2018-08-21 17:56:59.000 233 7803.01 944.73 53909.25 88888.00 2018-08-21 17:57:00.000 233 7802.82 944.94 53909.23 88888.00 2018-08-21 17:57:01.000 233 7802.65 945.14 53909.20 88888.00 2018-08-21 17:57:02.000 233 7802.38 945.26 53909.12 88888.00 2018-08-21 17:57:03.000 233 7802.01 945.35 53908.96 88888.00 2018-08-21 17:57:04.000 233 7801.73 945.41 53908.91 88888.00 2018-08-21 17:57:05.000 233 7801.44 945.52 53908.82 88888.00 2018-08-21 17:57:06.000 233 7801.09 945.72 53908.65 88888.00 2018-08-21 17:57:07.000 233 7800.84 945.87 53908.62 88888.00 2018-08-21 17:57:08.000 233 7800.61 945.94 53908.62 88888.00 2018-08-21 17:57:09.000 233 7800.32 946.04 53908.50 88888.00 2018-08-21 17:57:10.000 233 7800.07 946.08 53908.44 88888.00 2018-08-21 17:57:11.000 233 7799.83 946.07 53908.40 88888.00 2018-08-21 17:57:12.000 233 7799.64 946.21 53908.33 88888.00 2018-08-21 17:57:13.000 233 7799.59 946.38 53908.37 88888.00 2018-08-21 17:57:14.000 233 7799.50 946.60 53908.27 88888.00 2018-08-21 17:57:15.000 233 7799.27 947.05 53907.93 88888.00 2018-08-21 17:57:16.000 233 7799.04 947.31 53907.65 88888.00 2018-08-21 17:57:17.000 233 7798.87 947.21 53907.56 88888.00 2018-08-21 17:57:18.000 233 7798.83 947.23 53907.52 88888.00 2018-08-21 17:57:19.000 233 7798.85 947.44 53907.42 88888.00 2018-08-21 17:57:20.000 233 7798.94 947.58 53907.43 88888.00 2018-08-21 17:57:21.000 233 7799.22 947.67 53907.71 88888.00 2018-08-21 17:57:22.000 233 7799.56 947.87 53908.00 88888.00 2018-08-21 17:57:23.000 233 7799.87 948.05 53908.23 88888.00 2018-08-21 17:57:24.000 233 7800.07 948.03 53908.39 88888.00 2018-08-21 17:57:25.000 233 7800.07 948.08 53908.28 88888.00 2018-08-21 17:57:26.000 233 7800.05 948.36 53908.10 88888.00 2018-08-21 17:57:27.000 233 7800.07 948.59 53908.06 88888.00 2018-08-21 17:57:28.000 233 7800.00 948.56 53908.01 88888.00 2018-08-21 17:57:29.000 233 7799.80 948.55 53907.82 88888.00 2018-08-21 17:57:30.000 233 7799.55 948.73 53907.50 88888.00 2018-08-21 17:57:31.000 233 7799.25 948.86 53907.16 88888.00 2018-08-21 17:57:32.000 233 7798.88 948.95 53906.77 88888.00 2018-08-21 17:57:33.000 233 7798.46 949.12 53906.31 88888.00 2018-08-21 17:57:34.000 233 7798.14 949.32 53905.95 88888.00 2018-08-21 17:57:35.000 233 7797.88 949.54 53905.66 88888.00 2018-08-21 17:57:36.000 233 7797.60 949.73 53905.35 88888.00 2018-08-21 17:57:37.000 233 7797.34 949.80 53905.09 88888.00 2018-08-21 17:57:38.000 233 7797.08 949.75 53904.87 88888.00 2018-08-21 17:57:39.000 233 7796.77 949.58 53904.60 88888.00 2018-08-21 17:57:40.000 233 7796.43 949.30 53904.32 88888.00 2018-08-21 17:57:41.000 233 7796.17 949.04 53904.11 88888.00 2018-08-21 17:57:42.000 233 7795.94 948.79 53903.91 88888.00 2018-08-21 17:57:43.000 233 7795.76 948.55 53903.76 88888.00 2018-08-21 17:57:44.000 233 7795.70 948.35 53903.70 88888.00 2018-08-21 17:57:45.000 233 7795.65 948.16 53903.62 88888.00 2018-08-21 17:57:46.000 233 7795.58 947.99 53903.49 88888.00 2018-08-21 17:57:47.000 233 7795.59 947.84 53903.43 88888.00 2018-08-21 17:57:48.000 233 7795.69 947.73 53903.42 88888.00 2018-08-21 17:57:49.000 233 7795.83 947.72 53903.39 88888.00 2018-08-21 17:57:50.000 233 7795.96 947.73 53903.34 88888.00 2018-08-21 17:57:51.000 233 7796.06 947.62 53903.24 88888.00 2018-08-21 17:57:52.000 233 7796.06 947.40 53903.11 88888.00 2018-08-21 17:57:53.000 233 7795.97 947.15 53902.91 88888.00 2018-08-21 17:57:54.000 233 7795.84 946.86 53902.68 88888.00 2018-08-21 17:57:55.000 233 7795.74 946.56 53902.50 88888.00 2018-08-21 17:57:56.000 233 7795.67 946.23 53902.40 88888.00 2018-08-21 17:57:57.000 233 7795.58 945.83 53902.32 88888.00 2018-08-21 17:57:58.000 233 7795.50 945.41 53902.24 88888.00 2018-08-21 17:57:59.000 233 7795.40 944.98 53902.16 88888.00 2018-08-21 17:58:00.000 233 7795.26 944.52 53902.05 88888.00 2018-08-21 17:58:01.000 233 7795.13 944.04 53901.95 88888.00 2018-08-21 17:58:02.000 233 7795.02 943.58 53901.87 88888.00 2018-08-21 17:58:03.000 233 7794.88 943.10 53901.77 88888.00 2018-08-21 17:58:04.000 233 7794.79 942.60 53901.72 88888.00 2018-08-21 17:58:05.000 233 7794.74 942.10 53901.70 88888.00 2018-08-21 17:58:06.000 233 7794.71 941.63 53901.68 88888.00 2018-08-21 17:58:07.000 233 7794.70 941.18 53901.66 88888.00 2018-08-21 17:58:08.000 233 7794.70 940.76 53901.62 88888.00 2018-08-21 17:58:09.000 233 7794.71 940.40 53901.56 88888.00 2018-08-21 17:58:10.000 233 7794.71 940.06 53901.50 88888.00 2018-08-21 17:58:11.000 233 7794.70 939.73 53901.43 88888.00 2018-08-21 17:58:12.000 233 7794.73 939.45 53901.39 88888.00 2018-08-21 17:58:13.000 233 7794.81 939.18 53901.40 88888.00 2018-08-21 17:58:14.000 233 7794.88 938.94 53901.41 88888.00 2018-08-21 17:58:15.000 233 7794.96 938.67 53901.43 88888.00 2018-08-21 17:58:16.000 233 7795.03 938.34 53901.46 88888.00 2018-08-21 17:58:17.000 233 7795.07 938.08 53901.46 88888.00 2018-08-21 17:58:18.000 233 7795.14 937.86 53901.49 88888.00 2018-08-21 17:58:19.000 233 7795.25 937.60 53901.57 88888.00 2018-08-21 17:58:20.000 233 7795.35 937.39 53901.64 88888.00 2018-08-21 17:58:21.000 233 7795.47 937.19 53901.73 88888.00 2018-08-21 17:58:22.000 233 7795.57 936.95 53901.82 88888.00 2018-08-21 17:58:23.000 233 7795.62 936.71 53901.83 88888.00 2018-08-21 17:58:24.000 233 7795.70 936.51 53901.86 88888.00 2018-08-21 17:58:25.000 233 7795.82 936.35 53901.93 88888.00 2018-08-21 17:58:26.000 233 7795.94 936.21 53901.96 88888.00 2018-08-21 17:58:27.000 233 7796.09 936.05 53902.03 88888.00 2018-08-21 17:58:28.000 233 7796.24 935.87 53902.12 88888.00 2018-08-21 17:58:29.000 233 7796.35 935.74 53902.15 88888.00 2018-08-21 17:58:30.000 233 7796.48 935.62 53902.17 88888.00 2018-08-21 17:58:31.000 233 7796.62 935.50 53902.20 88888.00 2018-08-21 17:58:32.000 233 7796.73 935.45 53902.19 88888.00 2018-08-21 17:58:33.000 233 7796.85 935.42 53902.20 88888.00 2018-08-21 17:58:34.000 233 7796.98 935.37 53902.23 88888.00 2018-08-21 17:58:35.000 233 7797.14 935.32 53902.29 88888.00 2018-08-21 17:58:36.000 233 7797.33 935.21 53902.39 88888.00 2018-08-21 17:58:37.000 233 7797.52 935.04 53902.50 88888.00 2018-08-21 17:58:38.000 233 7797.74 934.85 53902.63 88888.00 2018-08-21 17:58:39.000 233 7797.99 934.62 53902.79 88888.00 2018-08-21 17:58:40.000 233 7798.24 934.36 53902.96 88888.00 2018-08-21 17:58:41.000 233 7798.53 934.12 53903.16 88888.00 2018-08-21 17:58:42.000 233 7798.83 933.86 53903.36 88888.00 2018-08-21 17:58:43.000 233 7799.12 933.60 53903.53 88888.00 2018-08-21 17:58:44.000 233 7799.37 933.36 53903.69 88888.00 2018-08-21 17:58:45.000 233 7799.56 933.14 53903.80 88888.00 2018-08-21 17:58:46.000 233 7799.75 932.90 53903.89 88888.00 2018-08-21 17:58:47.000 233 7799.88 932.65 53903.95 88888.00 2018-08-21 17:58:48.000 233 7799.94 932.43 53903.94 88888.00 2018-08-21 17:58:49.000 233 7799.97 932.25 53903.91 88888.00 2018-08-21 17:58:50.000 233 7799.98 932.07 53903.88 88888.00 2018-08-21 17:58:51.000 233 7799.94 931.87 53903.84 88888.00 2018-08-21 17:58:52.000 233 7799.90 931.68 53903.83 88888.00 2018-08-21 17:58:53.000 233 7799.92 931.48 53903.88 88888.00 2018-08-21 17:58:54.000 233 7800.00 931.30 53904.01 88888.00 2018-08-21 17:58:55.000 233 7800.15 931.17 53904.20 88888.00 2018-08-21 17:58:56.000 233 7800.37 931.06 53904.46 88888.00 2018-08-21 17:58:57.000 233 7800.62 930.96 53904.74 88888.00 2018-08-21 17:58:58.000 233 7800.86 930.91 53904.99 88888.00 2018-08-21 17:58:59.000 233 7801.11 930.89 53905.22 88888.00 2018-08-21 17:59:00.000 233 7801.33 930.90 53905.40 88888.00 2018-08-21 17:59:01.000 233 7801.50 931.00 53905.54 88888.00 2018-08-21 17:59:02.000 233 7801.63 931.13 53905.64 88888.00 2018-08-21 17:59:03.000 233 7801.72 931.25 53905.73 88888.00 2018-08-21 17:59:04.000 233 7801.80 931.34 53905.82 88888.00 2018-08-21 17:59:05.000 233 7801.90 931.43 53905.94 88888.00 2018-08-21 17:59:06.000 233 7801.99 931.56 53906.04 88888.00 2018-08-21 17:59:07.000 233 7802.10 931.74 53906.14 88888.00 2018-08-21 17:59:08.000 233 7802.22 931.95 53906.26 88888.00 2018-08-21 17:59:09.000 233 7802.33 932.20 53906.35 88888.00 2018-08-21 17:59:10.000 233 7802.46 932.53 53906.43 88888.00 2018-08-21 17:59:11.000 233 7802.58 932.93 53906.48 88888.00 2018-08-21 17:59:12.000 233 7802.69 933.35 53906.50 88888.00 2018-08-21 17:59:13.000 233 7802.82 933.79 53906.54 88888.00 2018-08-21 17:59:14.000 233 7803.00 934.25 53906.65 88888.00 2018-08-21 17:59:15.000 233 7803.21 934.64 53906.82 88888.00 2018-08-21 17:59:16.000 233 7803.45 935.00 53907.00 88888.00 2018-08-21 17:59:17.000 233 7803.72 935.38 53907.20 88888.00 2018-08-21 17:59:18.000 233 7804.02 935.75 53907.41 88888.00 2018-08-21 17:59:19.000 233 7804.31 936.08 53907.63 88888.00 2018-08-21 17:59:20.000 233 7804.58 936.37 53907.84 88888.00 2018-08-21 17:59:21.000 233 7804.85 936.64 53908.03 88888.00 2018-08-21 17:59:22.000 233 7805.07 936.89 53908.19 88888.00 2018-08-21 17:59:23.000 233 7805.26 937.10 53908.34 88888.00 2018-08-21 17:59:24.000 233 7805.40 937.32 53908.45 88888.00 2018-08-21 17:59:25.000 233 7805.47 937.58 53908.50 88888.00 2018-08-21 17:59:26.000 233 7805.52 937.83 53908.55 88888.00 2018-08-21 17:59:27.000 233 7805.57 938.12 53908.59 88888.00 2018-08-21 17:59:28.000 233 7805.61 938.52 53908.61 88888.00 2018-08-21 17:59:29.000 233 7805.62 939.04 53908.57 88888.00 2018-08-21 17:59:30.000 233 7805.57 939.58 53908.49 88888.00 2018-08-21 17:59:31.000 233 7805.47 940.07 53908.42 88888.00 2018-08-21 17:59:32.000 233 7805.40 940.44 53908.42 88888.00 2018-08-21 17:59:33.000 233 7805.32 940.67 53908.48 88888.00 2018-08-21 17:59:34.000 233 7805.25 940.81 53908.58 88888.00 2018-08-21 17:59:35.000 233 7805.22 940.86 53908.74 88888.00 2018-08-21 17:59:36.000 233 7805.21 940.88 53908.93 88888.00 2018-08-21 17:59:37.000 233 7805.21 940.93 53909.07 88888.00 2018-08-21 17:59:38.000 233 7805.23 940.96 53909.21 88888.00 2018-08-21 17:59:39.000 233 7805.20 941.00 53909.32 88888.00 2018-08-21 17:59:40.000 233 7805.14 941.08 53909.38 88888.00 2018-08-21 17:59:41.000 233 7805.10 941.15 53909.45 88888.00 2018-08-21 17:59:42.000 233 7805.09 941.25 53909.53 88888.00 2018-08-21 17:59:43.000 233 7805.06 941.36 53909.60 88888.00 2018-08-21 17:59:44.000 233 7805.06 941.46 53909.68 88888.00 2018-08-21 17:59:45.000 233 7805.09 941.61 53909.79 88888.00 2018-08-21 17:59:46.000 233 7805.13 941.76 53909.91 88888.00 2018-08-21 17:59:47.000 233 7805.15 941.84 53910.02 88888.00 2018-08-21 17:59:48.000 233 7805.14 941.88 53910.10 88888.00 2018-08-21 17:59:49.000 233 7805.09 941.89 53910.12 88888.00 2018-08-21 17:59:50.000 233 7805.02 941.91 53910.12 88888.00 2018-08-21 17:59:51.000 233 7804.91 941.94 53910.09 88888.00 2018-08-21 17:59:52.000 233 7804.78 941.95 53910.02 88888.00 2018-08-21 17:59:53.000 233 7804.63 941.97 53909.94 88888.00 2018-08-21 17:59:54.000 233 7804.47 942.01 53909.84 88888.00 2018-08-21 17:59:55.000 233 7804.34 942.10 53909.77 88888.00 2018-08-21 17:59:56.000 233 7804.27 942.24 53909.75 88888.00 2018-08-21 17:59:57.000 233 7804.21 942.40 53909.76 88888.00 2018-08-21 17:59:58.000 233 7804.14 942.55 53909.75 88888.00 2018-08-21 17:59:59.000 233 7804.09 942.71 53909.74 88888.00 2018-08-21 18:00:00.000 233 7804.06 942.88 53909.75 88888.00 2018-08-21 18:00:01.000 233 7804.06 943.01 53909.78 88888.00 2018-08-21 18:00:02.000 233 7804.14 943.09 53909.86 88888.00 2018-08-21 18:00:03.000 233 7804.29 943.10 53910.02 88888.00 2018-08-21 18:00:04.000 233 7804.47 943.01 53910.23 88888.00 2018-08-21 18:00:05.000 233 7804.62 942.90 53910.39 88888.00 2018-08-21 18:00:06.000 233 7804.71 942.82 53910.49 88888.00 2018-08-21 18:00:07.000 233 7804.76 942.70 53910.60 88888.00 2018-08-21 18:00:08.000 233 7804.83 942.54 53910.74 88888.00 2018-08-21 18:00:09.000 233 7804.91 942.34 53910.92 88888.00 2018-08-21 18:00:10.000 233 7805.05 942.08 53911.18 88888.00 2018-08-21 18:00:11.000 233 7805.30 941.82 53911.54 88888.00 2018-08-21 18:00:12.000 233 7805.54 941.55 53911.88 88888.00 2018-08-21 18:00:13.000 233 7805.70 941.28 53912.16 88888.00 2018-08-21 18:00:14.000 233 7805.86 941.04 53912.38 88888.00 2018-08-21 18:00:15.000 233 7806.00 940.81 53912.60 88888.00 2018-08-21 18:00:16.000 233 7806.09 940.58 53912.77 88888.00 2018-08-21 18:00:17.000 233 7806.17 940.39 53912.91 88888.00 2018-08-21 18:00:18.000 233 7806.21 940.21 53912.99 88888.00 2018-08-21 18:00:19.000 233 7806.17 940.02 53913.04 88888.00 2018-08-21 18:00:20.000 233 7806.14 939.82 53913.15 88888.00 2018-08-21 18:00:21.000 233 7806.20 939.67 53913.33 88888.00 2018-08-21 18:00:22.000 233 7806.24 939.54 53913.55 88888.00 2018-08-21 18:00:23.000 233 7806.27 939.35 53913.78 88888.00 2018-08-21 18:00:24.000 233 7806.30 939.18 53914.02 88888.00 2018-08-21 18:00:25.000 233 7806.30 939.03 53914.20 88888.00 2018-08-21 18:00:26.000 233 7806.29 938.79 53914.41 88888.00 2018-08-21 18:00:27.000 233 7806.36 938.51 53914.73 88888.00 2018-08-21 18:00:28.000 233 7806.46 938.29 53915.06 88888.00 2018-08-21 18:00:29.000 233 7806.52 938.08 53915.29 88888.00 2018-08-21 18:00:30.000 233 7806.59 937.82 53915.55 88888.00 2018-08-21 18:00:31.000 233 7806.65 937.63 53915.77 88888.00 2018-08-21 18:00:32.000 233 7806.67 937.55 53915.89 88888.00 2018-08-21 18:00:33.000 233 7806.65 937.51 53916.00 88888.00 2018-08-21 18:00:34.000 233 7806.61 937.50 53916.13 88888.00 2018-08-21 18:00:35.000 233 7806.64 937.52 53916.32 88888.00 2018-08-21 18:00:36.000 233 7806.69 937.55 53916.55 88888.00 2018-08-21 18:00:37.000 233 7806.72 937.68 53916.74 88888.00 2018-08-21 18:00:38.000 233 7806.80 937.81 53917.01 88888.00 2018-08-21 18:00:39.000 233 7806.93 937.91 53917.35 88888.00 2018-08-21 18:00:40.000 233 7807.04 938.04 53917.62 88888.00 2018-08-21 18:00:41.000 233 7807.10 938.17 53917.85 88888.00 2018-08-21 18:00:42.000 233 7807.21 938.25 53918.16 88888.00 2018-08-21 18:00:43.000 233 7807.35 938.40 53918.48 88888.00 2018-08-21 18:00:44.000 233 7807.48 938.51 53918.79 88888.00 2018-08-21 18:00:45.000 233 7807.61 938.59 53919.08 88888.00 2018-08-21 18:00:46.000 233 7807.73 938.71 53919.32 88888.00 2018-08-21 18:00:47.000 233 7807.81 938.82 53919.54 88888.00 2018-08-21 18:00:48.000 233 7807.94 938.90 53919.78 88888.00 2018-08-21 18:00:49.000 233 7808.09 938.98 53920.02 88888.00 2018-08-21 18:00:50.000 233 7808.21 939.04 53920.22 88888.00 2018-08-21 18:00:51.000 233 7808.30 939.10 53920.36 88888.00 2018-08-21 18:00:52.000 233 7808.39 939.13 53920.48 88888.00 2018-08-21 18:00:53.000 233 7808.44 939.09 53920.59 88888.00 2018-08-21 18:00:54.000 233 7808.42 938.98 53920.66 88888.00 2018-08-21 18:00:55.000 233 7808.39 938.83 53920.72 88888.00 2018-08-21 18:00:56.000 233 7808.33 938.71 53920.76 88888.00 2018-08-21 18:00:57.000 233 7808.26 938.61 53920.80 88888.00 2018-08-21 18:00:58.000 233 7808.18 938.49 53920.85 88888.00 2018-08-21 18:00:59.000 233 7808.05 938.38 53920.88 88888.00 2018-08-21 18:01:00.000 233 7807.89 938.28 53920.91 88888.00 2018-08-21 18:01:01.000 233 7807.70 938.19 53920.95 88888.00 2018-08-21 18:01:02.000 233 7807.42 938.13 53920.95 88888.00 2018-08-21 18:01:03.000 233 7807.12 938.12 53920.94 88888.00 2018-08-21 18:01:04.000 233 7806.79 938.18 53920.92 88888.00 2018-08-21 18:01:05.000 233 7806.40 938.24 53920.89 88888.00 2018-08-21 18:01:06.000 233 7806.09 938.26 53920.99 88888.00 2018-08-21 18:01:07.000 233 7805.86 938.30 53921.20 88888.00 2018-08-21 18:01:08.000 233 7805.64 938.36 53921.37 88888.00 2018-08-21 18:01:09.000 233 7805.43 938.40 53921.56 88888.00 2018-08-21 18:01:10.000 233 7805.27 938.49 53921.80 88888.00 2018-08-21 18:01:11.000 233 7805.12 938.61 53922.04 88888.00 2018-08-21 18:01:12.000 233 7804.97 938.65 53922.29 88888.00 2018-08-21 18:01:13.000 233 7804.87 938.70 53922.60 88888.00 2018-08-21 18:01:14.000 233 7804.79 938.77 53922.91 88888.00 2018-08-21 18:01:15.000 233 7804.65 938.76 53923.17 88888.00 2018-08-21 18:01:16.000 233 7804.56 938.79 53923.46 88888.00 2018-08-21 18:01:17.000 233 7804.48 939.00 53923.69 88888.00 2018-08-21 18:01:18.000 233 7804.34 939.33 53923.75 88888.00 2018-08-21 18:01:19.000 233 7804.18 939.71 53923.80 88888.00 2018-08-21 18:01:20.000 233 7804.02 940.09 53923.89 88888.00 2018-08-21 18:01:21.000 233 7803.81 940.45 53923.93 88888.00 2018-08-21 18:01:22.000 233 7803.62 940.82 53923.96 88888.00 2018-08-21 18:01:23.000 233 7803.45 941.18 53924.07 88888.00 2018-08-21 18:01:24.000 233 7803.23 941.52 53924.11 88888.00 2018-08-21 18:01:25.000 233 7803.02 941.87 53924.14 88888.00 2018-08-21 18:01:26.000 233 7802.82 942.21 53924.20 88888.00 2018-08-21 18:01:27.000 233 7802.57 942.54 53924.20 88888.00 2018-08-21 18:01:28.000 233 7802.31 942.86 53924.21 88888.00 2018-08-21 18:01:29.000 233 7802.10 943.23 53924.25 88888.00 2018-08-21 18:01:30.000 233 7801.85 943.61 53924.22 88888.00 2018-08-21 18:01:31.000 233 7801.50 943.98 53924.14 88888.00 2018-08-21 18:01:32.000 233 7801.12 944.36 53924.03 88888.00 2018-08-21 18:01:33.000 233 7800.76 944.80 53923.91 88888.00 2018-08-21 18:01:34.000 233 7800.34 945.27 53923.72 88888.00 2018-08-21 18:01:35.000 233 7799.84 945.78 53923.44 88888.00 2018-08-21 18:01:36.000 233 7799.40 946.33 53923.23 88888.00 2018-08-21 18:01:37.000 233 7798.97 946.88 53923.07 88888.00 2018-08-21 18:01:38.000 233 7798.42 947.42 53922.80 88888.00 2018-08-21 18:01:39.000 233 7797.88 947.93 53922.57 88888.00 2018-08-21 18:01:40.000 233 7797.40 948.36 53922.49 88888.00 2018-08-21 18:01:41.000 233 7796.85 948.75 53922.35 88888.00 2018-08-21 18:01:42.000 233 7796.34 949.10 53922.26 88888.00 2018-08-21 18:01:43.000 233 7795.94 949.28 53922.35 88888.00 2018-08-21 18:01:44.000 233 7795.51 949.33 53922.42 88888.00 2018-08-21 18:01:45.000 233 7795.04 949.43 53922.41 88888.00 2018-08-21 18:01:46.000 233 7794.48 949.52 53922.32 88888.00 2018-08-21 18:01:47.000 233 7793.76 949.54 53922.11 88888.00 2018-08-21 18:01:48.000 233 7793.03 949.61 53921.93 88888.00 2018-08-21 18:01:49.000 233 7792.36 949.83 53921.79 88888.00 2018-08-21 18:01:50.000 233 7791.62 950.14 53921.54 88888.00 2018-08-21 18:01:51.000 233 7790.85 950.50 53921.25 88888.00 2018-08-21 18:01:52.000 233 7790.05 950.92 53920.92 88888.00 2018-08-21 18:01:53.000 233 7789.23 951.39 53920.53 88888.00 2018-08-21 18:01:54.000 233 7788.53 951.80 53920.30 88888.00 2018-08-21 18:01:55.000 233 7787.88 952.07 53920.15 88888.00 2018-08-21 18:01:56.000 233 7787.25 952.26 53920.01 88888.00 2018-08-21 18:01:57.000 233 7786.71 952.43 53919.91 88888.00 2018-08-21 18:01:58.000 233 7786.14 952.59 53919.71 88888.00 2018-08-21 18:01:59.000 233 7785.54 952.77 53919.43 88888.00 2018-08-21 18:02:00.000 233 7785.02 952.92 53919.23 88888.00 2018-08-21 18:02:01.000 233 7784.58 952.96 53919.15 88888.00 2018-08-21 18:02:02.000 233 7784.27 952.93 53919.15 88888.00 2018-08-21 18:02:03.000 233 7784.05 952.92 53919.15 88888.00 2018-08-21 18:02:04.000 233 7783.81 953.01 53919.00 88888.00 2018-08-21 18:02:05.000 233 7783.50 953.18 53918.66 88888.00 2018-08-21 18:02:06.000 233 7783.23 953.35 53918.37 88888.00 2018-08-21 18:02:07.000 233 7783.18 953.47 53918.34 88888.00 2018-08-21 18:02:08.000 233 7783.38 953.52 53918.55 88888.00 2018-08-21 18:02:09.000 233 7783.75 953.51 53918.89 88888.00 2018-08-21 18:02:10.000 233 7784.18 953.56 53919.20 88888.00 2018-08-21 18:02:11.000 233 7784.63 953.65 53919.45 88888.00 2018-08-21 18:02:12.000 233 7785.12 953.72 53919.68 88888.00 2018-08-21 18:02:13.000 233 7785.56 953.82 53919.83 88888.00 2018-08-21 18:02:14.000 233 7785.89 953.98 53919.80 88888.00 2018-08-21 18:02:15.000 233 7786.15 954.20 53919.70 88888.00 2018-08-21 18:02:16.000 233 7786.36 954.55 53919.56 88888.00 2018-08-21 18:02:17.000 233 7786.55 954.86 53919.45 88888.00 2018-08-21 18:02:18.000 233 7786.74 954.99 53919.43 88888.00 2018-08-21 18:02:19.000 233 7786.96 955.02 53919.49 88888.00 2018-08-21 18:02:20.000 233 7787.25 954.97 53919.65 88888.00 2018-08-21 18:02:21.000 233 7787.53 954.84 53919.84 88888.00 2018-08-21 18:02:22.000 233 7787.81 954.75 53920.01 88888.00 2018-08-21 18:02:23.000 233 7788.13 954.68 53920.21 88888.00 2018-08-21 18:02:24.000 233 7788.33 954.53 53920.34 88888.00 2018-08-21 18:02:25.000 233 7788.38 954.41 53920.30 88888.00 2018-08-21 18:02:26.000 233 7788.43 954.39 53920.27 88888.00 2018-08-21 18:02:27.000 233 7788.52 954.38 53920.34 88888.00 2018-08-21 18:02:28.000 233 7788.58 954.36 53920.41 88888.00 2018-08-21 18:02:29.000 233 7788.62 954.36 53920.45 88888.00 2018-08-21 18:02:30.000 233 7788.72 954.41 53920.51 88888.00 2018-08-21 18:02:31.000 233 7788.84 954.55 53920.59 88888.00 2018-08-21 18:02:32.000 233 7788.96 954.78 53920.63 88888.00 2018-08-21 18:02:33.000 233 7789.07 955.04 53920.66 88888.00 2018-08-21 18:02:34.000 233 7789.13 955.29 53920.66 88888.00 2018-08-21 18:02:35.000 233 7789.23 955.54 53920.69 88888.00 2018-08-21 18:02:36.000 233 7789.44 955.70 53920.87 88888.00 2018-08-21 18:02:37.000 233 7789.64 955.73 53921.11 88888.00 2018-08-21 18:02:38.000 233 7789.75 955.75 53921.25 88888.00 2018-08-21 18:02:39.000 233 7789.89 955.88 53921.35 88888.00 2018-08-21 18:02:40.000 233 7790.10 955.95 53921.59 88888.00 2018-08-21 18:02:41.000 233 7790.28 955.89 53921.84 88888.00 2018-08-21 18:02:42.000 233 7790.38 955.88 53921.96 88888.00 2018-08-21 18:02:43.000 233 7790.47 955.84 53922.11 88888.00 2018-08-21 18:02:44.000 233 7790.56 955.69 53922.29 88888.00 2018-08-21 18:02:45.000 233 7790.64 955.51 53922.44 88888.00 2018-08-21 18:02:46.000 233 7790.75 955.26 53922.66 88888.00 2018-08-21 18:02:47.000 233 7790.87 954.93 53922.95 88888.00 2018-08-21 18:02:48.000 233 7791.04 954.66 53923.23 88888.00 2018-08-21 18:02:49.000 233 7791.28 954.50 53923.53 88888.00 2018-08-21 18:02:50.000 233 7791.56 954.40 53923.83 88888.00 2018-08-21 18:02:51.000 233 7791.85 954.38 53924.11 88888.00 2018-08-21 18:02:52.000 233 7792.18 954.48 53924.35 88888.00 2018-08-21 18:02:53.000 233 7792.48 954.68 53924.53 88888.00 2018-08-21 18:02:54.000 233 7792.74 954.88 53924.67 88888.00 2018-08-21 18:02:55.000 233 7792.90 955.03 53924.72 88888.00 2018-08-21 18:02:56.000 233 7792.94 955.20 53924.65 88888.00 2018-08-21 18:02:57.000 233 7792.91 955.40 53924.55 88888.00 2018-08-21 18:02:58.000 233 7792.85 955.59 53924.47 88888.00 2018-08-21 18:02:59.000 233 7792.75 955.75 53924.41 88888.00 2018-08-21 18:03:00.000 233 7792.62 955.86 53924.34 88888.00 2018-08-21 18:03:01.000 233 7792.45 956.01 53924.24 88888.00 2018-08-21 18:03:02.000 233 7792.22 956.17 53924.10 88888.00 2018-08-21 18:03:03.000 233 7791.99 956.21 53924.03 88888.00 2018-08-21 18:03:04.000 233 7791.75 956.20 53923.97 88888.00 2018-08-21 18:03:05.000 233 7791.40 956.27 53923.80 88888.00 2018-08-21 18:03:06.000 233 7791.05 956.34 53923.66 88888.00 2018-08-21 18:03:07.000 233 7790.77 956.34 53923.64 88888.00 2018-08-21 18:03:08.000 233 7790.45 956.35 53923.58 88888.00 2018-08-21 18:03:09.000 233 7790.06 956.43 53923.45 88888.00 2018-08-21 18:03:10.000 233 7789.82 956.51 53923.47 88888.00 2018-08-21 18:03:11.000 233 7789.68 956.56 53923.62 88888.00 2018-08-21 18:03:12.000 233 7789.48 956.68 53923.67 88888.00 2018-08-21 18:03:13.000 233 7789.31 956.91 53923.72 88888.00 2018-08-21 18:03:14.000 233 7789.21 957.18 53923.86 88888.00 2018-08-21 18:03:15.000 233 7789.10 957.40 53924.00 88888.00 2018-08-21 18:03:16.000 233 7789.00 957.59 53924.15 88888.00 2018-08-21 18:03:17.000 233 7788.89 957.75 53924.26 88888.00 2018-08-21 18:03:18.000 233 7788.77 957.89 53924.34 88888.00 2018-08-21 18:03:19.000 233 7788.65 958.02 53924.45 88888.00 2018-08-21 18:03:20.000 233 7788.56 958.13 53924.59 88888.00 2018-08-21 18:03:21.000 233 7788.55 958.17 53924.79 88888.00 2018-08-21 18:03:22.000 233 7788.54 958.17 53925.00 88888.00 2018-08-21 18:03:23.000 233 7788.49 958.14 53925.16 88888.00 2018-08-21 18:03:24.000 233 7788.47 958.10 53925.32 88888.00 2018-08-21 18:03:25.000 233 7788.44 958.08 53925.48 88888.00 2018-08-21 18:03:26.000 233 7788.36 958.04 53925.59 88888.00 2018-08-21 18:03:27.000 233 7788.28 958.02 53925.66 88888.00 2018-08-21 18:03:28.000 233 7788.20 958.04 53925.70 88888.00 2018-08-21 18:03:29.000 233 7788.15 958.07 53925.79 88888.00 2018-08-21 18:03:30.000 233 7788.17 958.12 53925.90 88888.00 2018-08-21 18:03:31.000 233 7788.24 958.20 53926.02 88888.00 2018-08-21 18:03:32.000 233 7788.33 958.27 53926.17 88888.00 2018-08-21 18:03:33.000 233 7788.45 958.33 53926.32 88888.00 2018-08-21 18:03:34.000 233 7788.57 958.38 53926.47 88888.00 2018-08-21 18:03:35.000 233 7788.70 958.40 53926.62 88888.00 2018-08-21 18:03:36.000 233 7788.84 958.38 53926.79 88888.00 2018-08-21 18:03:37.000 233 7788.97 958.32 53926.93 88888.00 2018-08-21 18:03:38.000 233 7789.09 958.22 53927.07 88888.00 2018-08-21 18:03:39.000 233 7789.21 958.14 53927.23 88888.00 2018-08-21 18:03:40.000 233 7789.35 958.07 53927.39 88888.00 2018-08-21 18:03:41.000 233 7789.50 958.02 53927.58 88888.00 2018-08-21 18:03:42.000 233 7789.63 957.97 53927.77 88888.00 2018-08-21 18:03:43.000 233 7789.73 957.93 53927.92 88888.00 2018-08-21 18:03:44.000 233 7789.82 957.97 53928.05 88888.00 2018-08-21 18:03:45.000 233 7789.89 958.07 53928.16 88888.00 2018-08-21 18:03:46.000 233 7789.91 958.17 53928.25 88888.00 2018-08-21 18:03:47.000 233 7789.91 958.26 53928.30 88888.00 2018-08-21 18:03:48.000 233 7789.88 958.34 53928.34 88888.00 2018-08-21 18:03:49.000 233 7789.82 958.47 53928.36 88888.00 2018-08-21 18:03:50.000 233 7789.73 958.66 53928.31 88888.00 2018-08-21 18:03:51.000 233 7789.61 958.93 53928.25 88888.00 2018-08-21 18:03:52.000 233 7789.50 959.29 53928.24 88888.00 2018-08-21 18:03:53.000 233 7789.44 959.76 53928.26 88888.00 2018-08-21 18:03:54.000 233 7789.42 960.22 53928.32 88888.00 2018-08-21 18:03:55.000 233 7789.49 960.64 53928.43 88888.00 2018-08-21 18:03:56.000 233 7789.63 961.05 53928.59 88888.00 2018-08-21 18:03:57.000 233 7789.79 961.45 53928.75 88888.00 2018-08-21 18:03:58.000 233 7789.93 961.80 53928.91 88888.00 2018-08-21 18:03:59.000 233 7790.06 962.15 53929.03 88888.00 2018-08-21 18:04:00.000 233 7790.16 962.53 53929.09 88888.00 2018-08-21 18:04:01.000 233 7790.24 962.91 53929.13 88888.00 2018-08-21 18:04:02.000 233 7790.34 963.20 53929.24 88888.00 2018-08-21 18:04:03.000 233 7790.47 963.45 53929.39 88888.00 2018-08-21 18:04:04.000 233 7790.59 963.72 53929.51 88888.00 2018-08-21 18:04:05.000 233 7790.65 964.01 53929.51 88888.00 2018-08-21 18:04:06.000 233 7790.62 964.36 53929.41 88888.00 2018-08-21 18:04:07.000 233 7790.60 964.81 53929.36 88888.00 2018-08-21 18:04:08.000 233 7790.65 965.36 53929.41 88888.00 2018-08-21 18:04:09.000 233 7790.78 966.05 53929.55 88888.00 2018-08-21 18:04:10.000 233 7790.99 966.85 53929.79 88888.00 2018-08-21 18:04:11.000 233 7791.18 967.71 53929.99 88888.00 2018-08-21 18:04:12.000 233 7791.32 968.60 53930.12 88888.00 2018-08-21 18:04:13.000 233 7791.51 969.51 53930.29 88888.00 2018-08-21 18:04:14.000 233 7791.64 970.37 53930.43 88888.00 2018-08-21 18:04:15.000 233 7791.68 971.10 53930.50 88888.00 2018-08-21 18:04:16.000 233 7791.71 971.66 53930.58 88888.00 2018-08-21 18:04:17.000 233 7791.67 972.11 53930.63 88888.00 2018-08-21 18:04:18.000 233 7791.65 972.48 53930.73 88888.00 2018-08-21 18:04:19.000 233 7791.82 972.77 53931.03 88888.00 2018-08-21 18:04:20.000 233 7792.08 973.06 53931.41 88888.00 2018-08-21 18:04:21.000 233 7792.41 973.35 53931.83 88888.00 2018-08-21 18:04:22.000 233 7792.85 973.59 53932.33 88888.00 2018-08-21 18:04:23.000 233 7793.35 973.76 53932.89 88888.00 2018-08-21 18:04:24.000 233 7793.86 973.84 53933.47 88888.00 2018-08-21 18:04:25.000 233 7794.25 973.91 53933.94 88888.00 2018-08-21 18:04:26.000 233 7794.57 974.07 53934.32 88888.00 2018-08-21 18:04:27.000 233 7794.90 974.26 53934.73 88888.00 2018-08-21 18:04:28.000 233 7795.20 974.41 53935.15 88888.00 2018-08-21 18:04:29.000 233 7795.47 974.56 53935.54 88888.00 2018-08-21 18:04:30.000 233 7795.79 974.61 53936.00 88888.00 2018-08-21 18:04:31.000 233 7796.05 974.45 53936.48 88888.00 2018-08-21 18:04:32.000 233 7796.07 974.17 53936.75 88888.00 2018-08-21 18:04:33.000 233 7795.84 973.86 53936.79 88888.00 2018-08-21 18:04:34.000 233 7795.42 973.54 53936.73 88888.00 2018-08-21 18:04:35.000 233 7794.84 973.35 53936.57 88888.00 2018-08-21 18:04:36.000 233 7794.25 973.44 53936.40 88888.00 2018-08-21 18:04:37.000 233 7793.72 973.71 53936.29 88888.00 2018-08-21 18:04:38.000 233 7793.25 974.00 53936.30 88888.00 2018-08-21 18:04:39.000 233 7792.91 974.37 53936.50 88888.00 2018-08-21 18:04:40.000 233 7792.73 974.83 53936.85 88888.00 2018-08-21 18:04:41.000 233 7792.59 975.18 53937.28 88888.00 2018-08-21 18:04:42.000 233 7792.41 975.33 53937.71 88888.00 2018-08-21 18:04:43.000 233 7792.28 975.37 53938.18 88888.00 2018-08-21 18:04:44.000 233 7792.19 975.32 53938.70 88888.00 2018-08-21 18:04:45.000 233 7791.94 975.25 53939.02 88888.00 2018-08-21 18:04:46.000 233 7791.60 975.30 53939.21 88888.00 2018-08-21 18:04:47.000 233 7791.26 975.50 53939.36 88888.00 2018-08-21 18:04:48.000 233 7790.73 975.83 53939.34 88888.00 2018-08-21 18:04:49.000 233 7790.28 976.28 53939.41 88888.00 2018-08-21 18:04:50.000 233 7790.05 976.83 53939.72 88888.00 2018-08-21 18:04:51.000 233 7789.83 977.41 53940.00 88888.00 2018-08-21 18:04:52.000 233 7789.45 977.91 53940.13 88888.00 2018-08-21 18:04:53.000 233 7788.95 978.11 53940.21 88888.00 2018-08-21 18:04:54.000 233 7788.44 978.20 53940.32 88888.00 2018-08-21 18:04:55.000 233 7787.98 978.31 53940.52 88888.00 2018-08-21 18:04:56.000 233 7787.67 978.07 53940.96 88888.00 2018-08-21 18:04:57.000 233 7787.21 977.67 53941.23 88888.00 2018-08-21 18:04:58.000 233 7786.24 977.56 53940.82 88888.00 2018-08-21 18:04:59.000 233 7785.13 977.48 53940.25 88888.00 2018-08-21 18:05:00.000 233 7783.97 977.24 53939.72 88888.00 2018-08-21 18:05:01.000 233 7782.60 976.93 53939.04 88888.00 2018-08-21 18:05:02.000 233 7781.33 976.57 53938.50 88888.00 2018-08-21 18:05:03.000 233 7780.03 976.39 53937.85 88888.00 2018-08-21 18:05:04.000 233 7778.60 976.25 53937.07 88888.00 2018-08-21 18:05:05.000 233 7777.56 975.90 53936.85 88888.00 2018-08-21 18:05:06.000 233 7776.97 975.64 53937.14 88888.00 2018-08-21 18:05:07.000 233 7776.35 975.76 53937.17 88888.00 2018-08-21 18:05:08.000 233 7775.45 976.08 53936.60 88888.00 2018-08-21 18:05:09.000 233 7774.45 976.25 53935.91 88888.00 2018-08-21 18:05:10.000 233 7773.52 976.18 53935.46 88888.00 2018-08-21 18:05:11.000 233 7772.55 976.14 53934.90 88888.00 2018-08-21 18:05:12.000 233 7771.59 976.35 53934.19 88888.00 2018-08-21 18:05:13.000 233 7770.82 976.74 53933.60 88888.00 2018-08-21 18:05:14.000 233 7770.20 977.11 53933.07 88888.00 2018-08-21 18:05:15.000 233 7769.49 977.29 53932.42 88888.00 2018-08-21 18:05:16.000 233 7768.65 977.48 53931.56 88888.00 2018-08-21 18:05:17.000 233 7767.82 977.75 53930.59 88888.00 2018-08-21 18:05:18.000 233 7767.01 977.72 53929.75 88888.00 2018-08-21 18:05:19.000 233 7766.37 977.68 53929.15 88888.00 2018-08-21 18:05:20.000 233 7766.00 977.96 53928.79 88888.00 2018-08-21 18:05:21.000 233 7765.60 978.08 53928.53 88888.00 2018-08-21 18:05:22.000 233 7765.03 977.98 53928.13 88888.00 2018-08-21 18:05:23.000 233 7764.35 978.29 53927.39 88888.00 2018-08-21 18:05:24.000 233 7763.58 978.87 53926.45 88888.00 2018-08-21 18:05:25.000 233 7762.84 979.07 53925.69 88888.00 2018-08-21 18:05:26.000 233 7761.95 978.93 53924.85 88888.00 2018-08-21 18:05:27.000 233 7760.85 978.95 53923.68 88888.00 2018-08-21 18:05:28.000 233 7759.73 979.27 53922.39 88888.00 2018-08-21 18:05:29.000 233 7758.60 979.73 53921.08 88888.00 2018-08-21 18:05:30.000 233 7757.44 980.22 53919.79 88888.00 2018-08-21 18:05:31.000 233 7756.30 980.81 53918.56 88888.00 2018-08-21 18:05:32.000 233 7755.32 981.48 53917.56 88888.00 2018-08-21 18:05:33.000 233 7754.51 981.98 53916.82 88888.00 2018-08-21 18:05:34.000 233 7753.70 982.43 53916.04 88888.00 2018-08-21 18:05:35.000 233 7752.90 983.00 53915.18 88888.00 2018-08-21 18:05:36.000 233 7752.12 983.57 53914.35 88888.00 2018-08-21 18:05:37.000 233 7751.33 984.17 53913.44 88888.00 2018-08-21 18:05:38.000 233 7750.58 984.95 53912.48 88888.00 2018-08-21 18:05:39.000 233 7749.96 985.80 53911.62 88888.00 2018-08-21 18:05:40.000 233 7749.51 986.60 53910.92 88888.00 2018-08-21 18:05:41.000 233 7749.19 987.39 53910.27 88888.00 2018-08-21 18:05:42.000 233 7748.88 988.17 53909.55 88888.00 2018-08-21 18:05:43.000 233 7748.57 988.83 53908.78 88888.00 2018-08-21 18:05:44.000 233 7748.20 989.38 53907.93 88888.00 2018-08-21 18:05:45.000 233 7747.74 989.87 53906.98 88888.00 2018-08-21 18:05:46.000 233 7747.31 990.40 53906.04 88888.00 2018-08-21 18:05:47.000 233 7747.03 991.06 53905.24 88888.00 2018-08-21 18:05:48.000 233 7746.94 991.74 53904.64 88888.00 2018-08-21 18:05:49.000 233 7746.97 992.37 53904.15 88888.00 2018-08-21 18:05:50.000 233 7747.04 993.02 53903.64 88888.00 2018-08-21 18:05:51.000 233 7747.17 993.56 53903.21 88888.00 2018-08-21 18:05:52.000 233 7747.43 993.93 53902.95 88888.00 2018-08-21 18:05:53.000 233 7747.72 994.20 53902.65 88888.00 2018-08-21 18:05:54.000 233 7748.05 994.40 53902.30 88888.00 2018-08-21 18:05:55.000 233 7748.55 994.52 53902.07 88888.00 2018-08-21 18:05:56.000 233 7749.07 994.59 53901.79 88888.00 2018-08-21 18:05:57.000 233 7749.44 994.79 53901.18 88888.00 2018-08-21 18:05:58.000 233 7749.85 995.14 53900.54 88888.00 2018-08-21 18:05:59.000 233 7750.53 995.58 53900.16 88888.00 2018-08-21 18:06:00.000 233 7751.31 996.18 53899.87 88888.00 2018-08-21 18:06:01.000 233 7751.91 996.88 53899.38 88888.00 2018-08-21 18:06:02.000 233 7752.25 997.67 53898.65 88888.00 2018-08-21 18:06:03.000 233 7752.41 998.66 53897.75 88888.00 2018-08-21 18:06:04.000 233 7752.35 999.69 53896.75 88888.00 2018-08-21 18:06:05.000 233 7752.17 1000.59 53895.82 88888.00 2018-08-21 18:06:06.000 233 7752.06 1001.37 53895.09 88888.00 2018-08-21 18:06:07.000 233 7751.87 1002.00 53894.48 88888.00 2018-08-21 18:06:08.000 233 7751.49 1002.44 53893.89 88888.00 2018-08-21 18:06:09.000 233 7751.11 1002.67 53893.52 88888.00 2018-08-21 18:06:10.000 233 7750.76 1002.67 53893.44 88888.00 2018-08-21 18:06:11.000 233 7750.30 1002.37 53893.48 88888.00 2018-08-21 18:06:12.000 233 7749.77 1001.80 53893.57 88888.00 2018-08-21 18:06:13.000 233 7749.23 1001.16 53893.68 88888.00 2018-08-21 18:06:14.000 233 7748.63 1000.53 53893.80 88888.00 2018-08-21 18:06:15.000 233 7747.97 999.83 53893.92 88888.00 2018-08-21 18:06:16.000 233 7747.24 999.23 53893.99 88888.00 2018-08-21 18:06:17.000 233 7746.41 998.73 53894.02 88888.00 2018-08-21 18:06:18.000 233 7745.53 998.15 53894.06 88888.00 2018-08-21 18:06:19.000 233 7744.62 997.59 53894.09 88888.00 2018-08-21 18:06:20.000 233 7743.75 997.17 53894.17 88888.00 2018-08-21 18:06:21.000 233 7743.02 996.71 53894.45 88888.00 2018-08-21 18:06:22.000 233 7742.34 996.19 53894.82 88888.00 2018-08-21 18:06:23.000 233 7741.61 995.66 53895.18 88888.00 2018-08-21 18:06:24.000 233 7741.02 995.06 53895.70 88888.00 2018-08-21 18:06:25.000 233 7740.66 994.34 53896.51 88888.00 2018-08-21 18:06:26.000 233 7740.58 993.47 53897.59 88888.00 2018-08-21 18:06:27.000 233 7740.74 992.50 53898.76 88888.00 2018-08-21 18:06:28.000 233 7741.11 991.53 53899.97 88888.00 2018-08-21 18:06:29.000 233 7741.60 990.47 53901.25 88888.00 2018-08-21 18:06:30.000 233 7742.13 989.24 53902.49 88888.00 2018-08-21 18:06:31.000 233 7742.58 987.84 53903.63 88888.00 2018-08-21 18:06:32.000 233 7743.02 986.39 53904.73 88888.00 2018-08-21 18:06:33.000 233 7743.45 984.90 53905.76 88888.00 2018-08-21 18:06:34.000 233 7743.61 983.42 53906.48 88888.00 2018-08-21 18:06:35.000 233 7743.43 982.06 53906.81 88888.00 2018-08-21 18:06:36.000 233 7743.06 980.88 53906.91 88888.00 2018-08-21 18:06:37.000 233 7742.55 979.88 53906.91 88888.00 2018-08-21 18:06:38.000 233 7742.10 978.91 53907.04 88888.00 2018-08-21 18:06:39.000 233 7741.85 977.92 53907.43 88888.00 2018-08-21 18:06:40.000 233 7741.74 976.93 53907.95 88888.00 2018-08-21 18:06:41.000 233 7741.76 975.76 53908.56 88888.00 2018-08-21 18:06:42.000 233 7741.84 974.41 53909.13 88888.00 2018-08-21 18:06:43.000 233 7741.79 973.04 53909.43 88888.00 2018-08-21 18:06:44.000 233 7741.74 971.86 53909.50 88888.00 2018-08-21 18:06:45.000 233 7741.83 970.78 53909.54 88888.00 2018-08-21 18:06:46.000 233 7741.81 969.64 53909.37 88888.00 2018-08-21 18:06:47.000 233 7741.86 968.74 53909.05 88888.00 2018-08-21 18:06:48.000 233 7742.24 967.91 53909.04 88888.00 2018-08-21 18:06:49.000 233 7742.76 966.87 53909.30 88888.00 2018-08-21 18:06:50.000 233 7743.43 965.89 53909.63 88888.00 2018-08-21 18:06:51.000 233 7744.19 964.87 53910.02 88888.00 2018-08-21 18:06:52.000 233 7744.95 963.88 53910.39 88888.00 2018-08-21 18:06:53.000 233 7746.01 963.23 53910.86 88888.00 2018-08-21 18:06:54.000 233 7747.36 962.80 53911.45 88888.00 2018-08-21 18:06:55.000 233 7748.93 962.73 53911.98 88888.00 2018-08-21 18:06:56.000 233 7750.78 963.16 53912.46 88888.00 2018-08-21 18:06:57.000 233 7752.67 963.70 53912.80 88888.00 2018-08-21 18:06:58.000 233 7754.35 964.15 53912.86 88888.00 2018-08-21 18:06:59.000 233 7755.88 964.61 53912.75 88888.00 2018-08-21 18:07:00.000 233 7757.34 965.01 53912.62 88888.00 2018-08-21 18:07:01.000 233 7758.74 965.23 53912.52 88888.00 2018-08-21 18:07:02.000 233 7760.05 965.30 53912.42 88888.00 2018-08-21 18:07:03.000 233 7761.38 965.17 53912.41 88888.00 2018-08-21 18:07:04.000 233 7762.74 964.67 53912.59 88888.00 2018-08-21 18:07:05.000 233 7763.96 964.08 53912.62 88888.00 2018-08-21 18:07:06.000 233 7765.25 963.89 53912.55 88888.00 2018-08-21 18:07:07.000 233 7766.72 963.89 53912.65 88888.00 2018-08-21 18:07:08.000 233 7768.15 963.83 53912.77 88888.00 2018-08-21 18:07:09.000 233 7769.49 963.97 53912.71 88888.00 2018-08-21 18:07:10.000 233 7770.79 964.36 53912.59 88888.00 2018-08-21 18:07:11.000 233 7771.98 964.90 53912.36 88888.00 2018-08-21 18:07:12.000 233 7773.11 965.60 53912.03 88888.00 2018-08-21 18:07:13.000 233 7774.16 966.41 53911.64 88888.00 2018-08-21 18:07:14.000 233 7775.08 967.21 53911.18 88888.00 2018-08-21 18:07:15.000 233 7776.00 968.00 53910.75 88888.00 2018-08-21 18:07:16.000 233 7776.94 968.80 53910.39 88888.00 2018-08-21 18:07:17.000 233 7777.87 969.57 53910.05 88888.00 2018-08-21 18:07:18.000 233 7778.81 970.23 53909.77 88888.00 2018-08-21 18:07:19.000 233 7779.68 970.80 53909.48 88888.00 2018-08-21 18:07:20.000 233 7780.51 971.34 53909.18 88888.00 2018-08-21 18:07:21.000 233 7781.38 971.81 53908.96 88888.00 2018-08-21 18:07:22.000 233 7782.24 972.17 53908.83 88888.00 2018-08-21 18:07:23.000 233 7783.11 972.37 53908.78 88888.00 2018-08-21 18:07:24.000 233 7783.94 972.48 53908.75 88888.00 2018-08-21 18:07:25.000 233 7784.68 972.55 53908.70 88888.00 2018-08-21 18:07:26.000 233 7785.30 972.60 53908.59 88888.00 2018-08-21 18:07:27.000 233 7785.78 972.74 53908.36 88888.00 2018-08-21 18:07:28.000 233 7786.18 972.91 53908.14 88888.00 2018-08-21 18:07:29.000 233 7786.55 973.00 53907.99 88888.00 2018-08-21 18:07:30.000 233 7786.86 972.96 53907.89 88888.00 2018-08-21 18:07:31.000 233 7787.16 972.75 53907.92 88888.00 2018-08-21 18:07:32.000 233 7787.44 972.48 53907.98 88888.00 2018-08-21 18:07:33.000 233 7787.63 972.29 53907.98 88888.00 2018-08-21 18:07:34.000 233 7787.80 972.14 53908.01 88888.00 2018-08-21 18:07:35.000 233 7787.89 972.04 53908.02 88888.00 2018-08-21 18:07:36.000 233 7787.87 972.06 53907.89 88888.00 2018-08-21 18:07:37.000 233 7787.81 972.16 53907.75 88888.00 2018-08-21 18:07:38.000 233 7787.74 972.25 53907.68 88888.00 2018-08-21 18:07:39.000 233 7787.57 972.31 53907.56 88888.00 2018-08-21 18:07:40.000 233 7787.29 972.37 53907.37 88888.00 2018-08-21 18:07:41.000 233 7787.01 972.49 53907.20 88888.00 2018-08-21 18:07:42.000 233 7786.84 972.55 53907.21 88888.00 2018-08-21 18:07:43.000 233 7786.78 972.49 53907.39 88888.00 2018-08-21 18:07:44.000 233 7786.74 972.40 53907.60 88888.00 2018-08-21 18:07:45.000 233 7786.68 972.26 53907.80 88888.00 2018-08-21 18:07:46.000 233 7786.54 972.14 53907.92 88888.00 2018-08-21 18:07:47.000 233 7786.32 972.11 53907.95 88888.00 2018-08-21 18:07:48.000 233 7786.04 972.10 53907.95 88888.00 2018-08-21 18:07:49.000 233 7785.71 972.11 53907.91 88888.00 2018-08-21 18:07:50.000 233 7785.45 972.14 53907.96 88888.00 2018-08-21 18:07:51.000 233 7785.26 972.05 53908.15 88888.00 2018-08-21 18:07:52.000 233 7785.05 971.87 53908.32 88888.00 2018-08-21 18:07:53.000 233 7784.80 971.71 53908.42 88888.00 2018-08-21 18:07:54.000 233 7784.60 971.56 53908.55 88888.00 2018-08-21 18:07:55.000 233 7784.48 971.41 53908.76 88888.00 2018-08-21 18:07:56.000 233 7784.39 971.22 53909.00 88888.00 2018-08-21 18:07:57.000 233 7784.33 971.00 53909.26 88888.00 2018-08-21 18:07:58.000 233 7784.24 970.79 53909.48 88888.00 2018-08-21 18:07:59.000 233 7784.09 970.66 53909.61 88888.00 2018-08-21 18:08:00.000 233 7783.99 970.60 53909.77 88888.00 2018-08-21 18:08:01.000 233 7783.93 970.58 53909.98 88888.00 2018-08-21 18:08:02.000 233 7783.87 970.60 53910.16 88888.00 2018-08-21 18:08:03.000 233 7783.79 970.68 53910.31 88888.00 2018-08-21 18:08:04.000 233 7783.70 970.84 53910.42 88888.00 2018-08-21 18:08:05.000 233 7783.57 971.05 53910.48 88888.00 2018-08-21 18:08:06.000 233 7783.44 971.32 53910.57 88888.00 2018-08-21 18:08:07.000 233 7783.31 971.63 53910.64 88888.00 2018-08-21 18:08:08.000 233 7783.11 971.88 53910.69 88888.00 2018-08-21 18:08:09.000 233 7782.83 972.02 53910.67 88888.00 2018-08-21 18:08:10.000 233 7782.51 972.09 53910.61 88888.00 2018-08-21 18:08:11.000 233 7782.22 972.09 53910.57 88888.00 2018-08-21 18:08:12.000 233 7781.96 972.03 53910.57 88888.00 2018-08-21 18:08:13.000 233 7781.75 972.01 53910.57 88888.00 2018-08-21 18:08:14.000 233 7781.65 972.01 53910.63 88888.00 2018-08-21 18:08:15.000 233 7781.57 971.90 53910.69 88888.00 2018-08-21 18:08:16.000 233 7781.46 971.76 53910.65 88888.00 2018-08-21 18:08:17.000 233 7781.31 971.55 53910.55 88888.00 2018-08-21 18:08:18.000 233 7781.08 971.24 53910.37 88888.00 2018-08-21 18:08:19.000 233 7780.79 970.93 53910.13 88888.00 2018-08-21 18:08:20.000 233 7780.49 970.63 53909.88 88888.00 2018-08-21 18:08:21.000 233 7780.20 970.32 53909.65 88888.00 2018-08-21 18:08:22.000 233 7779.94 970.03 53909.47 88888.00 2018-08-21 18:08:23.000 233 7779.67 969.73 53909.26 88888.00 2018-08-21 18:08:24.000 233 7779.39 969.48 53909.01 88888.00 2018-08-21 18:08:25.000 233 7779.15 969.27 53908.82 88888.00 2018-08-21 18:08:26.000 233 7778.93 969.06 53908.65 88888.00 2018-08-21 18:08:27.000 233 7778.70 968.85 53908.45 88888.00 2018-08-21 18:08:28.000 233 7778.48 968.68 53908.25 88888.00 2018-08-21 18:08:29.000 233 7778.30 968.53 53908.09 88888.00 2018-08-21 18:08:30.000 233 7778.13 968.34 53907.96 88888.00 2018-08-21 18:08:31.000 233 7777.91 968.09 53907.80 88888.00 2018-08-21 18:08:32.000 233 7777.67 967.83 53907.57 88888.00 2018-08-21 18:08:33.000 233 7777.49 967.64 53907.38 88888.00 2018-08-21 18:08:34.000 233 7777.39 967.45 53907.27 88888.00 2018-08-21 18:08:35.000 233 7777.31 967.24 53907.19 88888.00 2018-08-21 18:08:36.000 233 7777.23 967.06 53907.06 88888.00 2018-08-21 18:08:37.000 233 7777.17 966.97 53906.91 88888.00 2018-08-21 18:08:38.000 233 7777.13 966.91 53906.74 88888.00 2018-08-21 18:08:39.000 233 7777.10 966.87 53906.58 88888.00 2018-08-21 18:08:40.000 233 7777.06 966.86 53906.40 88888.00 2018-08-21 18:08:41.000 233 7777.01 966.86 53906.20 88888.00 2018-08-21 18:08:42.000 233 7776.95 966.91 53905.97 88888.00 2018-08-21 18:08:43.000 233 7776.84 967.06 53905.70 88888.00 2018-08-21 18:08:44.000 233 7776.72 967.28 53905.42 88888.00 2018-08-21 18:08:45.000 233 7776.60 967.55 53905.14 88888.00 2018-08-21 18:08:46.000 233 7776.44 967.87 53904.83 88888.00 2018-08-21 18:08:47.000 233 7776.22 968.21 53904.48 88888.00 2018-08-21 18:08:48.000 233 7775.95 968.54 53904.12 88888.00 2018-08-21 18:08:49.000 233 7775.67 968.88 53903.76 88888.00 2018-08-21 18:08:50.000 233 7775.37 969.22 53903.43 88888.00 2018-08-21 18:08:51.000 233 7775.03 969.59 53903.10 88888.00 2018-08-21 18:08:52.000 233 7774.68 970.00 53902.75 88888.00 2018-08-21 18:08:53.000 233 7774.38 970.49 53902.46 88888.00 2018-08-21 18:08:54.000 233 7774.10 971.02 53902.23 88888.00 2018-08-21 18:08:55.000 233 7773.84 971.55 53902.00 88888.00 2018-08-21 18:08:56.000 233 7773.57 972.10 53901.76 88888.00 2018-08-21 18:08:57.000 233 7773.29 972.68 53901.54 88888.00 2018-08-21 18:08:58.000 233 7773.04 973.26 53901.38 88888.00 2018-08-21 18:08:59.000 233 7772.79 973.78 53901.23 88888.00 2018-08-21 18:09:00.000 233 7772.53 974.28 53901.09 88888.00 2018-08-21 18:09:01.000 233 7772.31 974.80 53900.96 88888.00 2018-08-21 18:09:02.000 233 7772.12 975.31 53900.87 88888.00 2018-08-21 18:09:03.000 233 7771.94 975.80 53900.79 88888.00 2018-08-21 18:09:04.000 233 7771.78 976.22 53900.74 88888.00 2018-08-21 18:09:05.000 233 7771.60 976.59 53900.69 88888.00 2018-08-21 18:09:06.000 233 7771.39 976.93 53900.61 88888.00 2018-08-21 18:09:07.000 233 7771.21 977.22 53900.52 88888.00 2018-08-21 18:09:08.000 233 7771.05 977.42 53900.49 88888.00 2018-08-21 18:09:09.000 233 7770.92 977.53 53900.48 88888.00 2018-08-21 18:09:10.000 233 7770.81 977.62 53900.47 88888.00 2018-08-21 18:09:11.000 233 7770.73 977.69 53900.45 88888.00 2018-08-21 18:09:12.000 233 7770.65 977.79 53900.40 88888.00 2018-08-21 18:09:13.000 233 7770.59 977.91 53900.34 88888.00 2018-08-21 18:09:14.000 233 7770.57 978.02 53900.32 88888.00 2018-08-21 18:09:15.000 233 7770.56 978.12 53900.30 88888.00 2018-08-21 18:09:16.000 233 7770.53 978.18 53900.25 88888.00 2018-08-21 18:09:17.000 233 7770.44 978.20 53900.16 88888.00 2018-08-21 18:09:18.000 233 7770.30 978.20 53900.02 88888.00 2018-08-21 18:09:19.000 233 7770.16 978.16 53899.90 88888.00 2018-08-21 18:09:20.000 233 7770.06 978.08 53899.82 88888.00 2018-08-21 18:09:21.000 233 7770.00 978.03 53899.77 88888.00 2018-08-21 18:09:22.000 233 7769.96 977.98 53899.74 88888.00 2018-08-21 18:09:23.000 233 7769.92 977.94 53899.71 88888.00 2018-08-21 18:09:24.000 233 7769.87 977.92 53899.62 88888.00 2018-08-21 18:09:25.000 233 7769.83 977.92 53899.50 88888.00 2018-08-21 18:09:26.000 233 7769.80 977.99 53899.37 88888.00 2018-08-21 18:09:27.000 233 7769.80 978.15 53899.20 88888.00 2018-08-21 18:09:28.000 233 7769.86 978.45 53899.05 88888.00 2018-08-21 18:09:29.000 233 7769.93 978.87 53898.86 88888.00 2018-08-21 18:09:30.000 233 7769.97 979.32 53898.62 88888.00 2018-08-21 18:09:31.000 233 7770.04 979.74 53898.41 88888.00 2018-08-21 18:09:32.000 233 7770.08 980.07 53898.18 88888.00 2018-08-21 18:09:33.000 233 7770.08 980.29 53897.89 88888.00 2018-08-21 18:09:34.000 233 7770.13 980.47 53897.65 88888.00 2018-08-21 18:09:35.000 233 7770.21 980.57 53897.44 88888.00 2018-08-21 18:09:36.000 233 7770.26 980.61 53897.18 88888.00 2018-08-21 18:09:37.000 233 7770.33 980.56 53896.96 88888.00 2018-08-21 18:09:38.000 233 7770.34 980.42 53896.72 88888.00 2018-08-21 18:09:39.000 233 7770.31 980.31 53896.41 88888.00 2018-08-21 18:09:40.000 233 7770.37 980.24 53896.18 88888.00 2018-08-21 18:09:41.000 233 7770.40 980.14 53895.95 88888.00 2018-08-21 18:09:42.000 233 7770.35 980.05 53895.61 88888.00 2018-08-21 18:09:43.000 233 7770.33 980.02 53895.32 88888.00 2018-08-21 18:09:44.000 233 7770.38 979.98 53895.12 88888.00 2018-08-21 18:09:45.000 233 7770.49 979.99 53894.94 88888.00 2018-08-21 18:09:46.000 233 7770.67 980.03 53894.81 88888.00 2018-08-21 18:09:47.000 233 7770.89 980.04 53894.73 88888.00 2018-08-21 18:09:48.000 233 7771.14 980.07 53894.66 88888.00 2018-08-21 18:09:49.000 233 7771.46 980.12 53894.61 88888.00 2018-08-21 18:09:50.000 233 7771.79 980.16 53894.57 88888.00 2018-08-21 18:09:51.000 233 7772.10 980.19 53894.46 88888.00 2018-08-21 18:09:52.000 233 7772.41 980.20 53894.36 88888.00 2018-08-21 18:09:53.000 233 7772.75 980.20 53894.28 88888.00 2018-08-21 18:09:54.000 233 7773.11 980.22 53894.19 88888.00 2018-08-21 18:09:55.000 233 7773.48 980.15 53894.12 88888.00 2018-08-21 18:09:56.000 233 7773.79 980.02 53894.05 88888.00 2018-08-21 18:09:57.000 233 7774.11 979.90 53893.98 88888.00 2018-08-21 18:09:58.000 233 7774.49 979.71 53894.01 88888.00 2018-08-21 18:09:59.000 233 7774.85 979.46 53894.05 88888.00 2018-08-21 18:10:00.000 233 7775.18 979.23 53894.06 88888.00 2018-08-21 18:10:01.000 233 7775.50 978.96 53894.09 88888.00 2018-08-21 18:10:02.000 233 7775.83 978.71 53894.14 88888.00 2018-08-21 18:10:03.000 233 7776.19 978.48 53894.26 88888.00 2018-08-21 18:10:04.000 233 7776.55 978.17 53894.42 88888.00 2018-08-21 18:10:05.000 233 7776.90 977.82 53894.56 88888.00 2018-08-21 18:10:06.000 233 7777.25 977.48 53894.72 88888.00 2018-08-21 18:10:07.000 233 7777.61 977.15 53894.89 88888.00 2018-08-21 18:10:08.000 233 7778.01 976.85 53895.12 88888.00 2018-08-21 18:10:09.000 233 7778.50 976.56 53895.43 88888.00 2018-08-21 18:10:10.000 233 7779.05 976.25 53895.78 88888.00 2018-08-21 18:10:11.000 233 7779.63 975.99 53896.16 88888.00 2018-08-21 18:10:12.000 233 7780.28 975.73 53896.59 88888.00 2018-08-21 18:10:13.000 233 7780.93 975.43 53897.02 88888.00 2018-08-21 18:10:14.000 233 7781.56 975.10 53897.40 88888.00 2018-08-21 18:10:15.000 233 7782.13 974.74 53897.70 88888.00 2018-08-21 18:10:16.000 233 7782.63 974.34 53897.91 88888.00 2018-08-21 18:10:17.000 233 7783.13 973.97 53898.12 88888.00 2018-08-21 18:10:18.000 233 7783.67 973.55 53898.39 88888.00 2018-08-21 18:10:19.000 233 7784.19 973.09 53898.64 88888.00 2018-08-21 18:10:20.000 233 7784.68 972.71 53898.83 88888.00 2018-08-21 18:10:21.000 233 7785.16 972.39 53898.99 88888.00 2018-08-21 18:10:22.000 233 7785.61 972.15 53899.13 88888.00 2018-08-21 18:10:23.000 233 7786.04 972.00 53899.24 88888.00 2018-08-21 18:10:24.000 233 7786.44 971.92 53899.30 88888.00 2018-08-21 18:10:25.000 233 7786.79 971.85 53899.33 88888.00 2018-08-21 18:10:26.000 233 7787.04 971.76 53899.27 88888.00 2018-08-21 18:10:27.000 233 7787.20 971.67 53899.11 88888.00 2018-08-21 18:10:28.000 233 7787.30 971.57 53898.93 88888.00 2018-08-21 18:10:29.000 233 7787.33 971.39 53898.74 88888.00 2018-08-21 18:10:30.000 233 7787.33 971.19 53898.53 88888.00 2018-08-21 18:10:31.000 233 7787.35 971.02 53898.36 88888.00 2018-08-21 18:10:32.000 233 7787.43 970.88 53898.22 88888.00 2018-08-21 18:10:33.000 233 7787.53 970.75 53898.11 88888.00 2018-08-21 18:10:34.000 233 7787.62 970.57 53898.00 88888.00 2018-08-21 18:10:35.000 233 7787.66 970.35 53897.87 88888.00 2018-08-21 18:10:36.000 233 7787.67 970.21 53897.67 88888.00 2018-08-21 18:10:37.000 233 7787.65 970.06 53897.45 88888.00 2018-08-21 18:10:38.000 233 7787.61 969.89 53897.21 88888.00 2018-08-21 18:10:39.000 233 7787.54 969.82 53896.94 88888.00 2018-08-21 18:10:40.000 233 7787.47 969.78 53896.66 88888.00 2018-08-21 18:10:41.000 233 7787.46 969.66 53896.47 88888.00 2018-08-21 18:10:42.000 233 7787.53 969.56 53896.37 88888.00 2018-08-21 18:10:43.000 233 7787.64 969.52 53896.27 88888.00 2018-08-21 18:10:44.000 233 7787.74 969.44 53896.14 88888.00 2018-08-21 18:10:45.000 233 7787.79 969.38 53895.94 88888.00 2018-08-21 18:10:46.000 233 7787.84 969.43 53895.72 88888.00 2018-08-21 18:10:47.000 233 7787.90 969.50 53895.54 88888.00 2018-08-21 18:10:48.000 233 7787.98 969.60 53895.37 88888.00 2018-08-21 18:10:49.000 233 7788.13 969.81 53895.22 88888.00 2018-08-21 18:10:50.000 233 7788.32 970.20 53895.01 88888.00 2018-08-21 18:10:51.000 233 7788.51 970.80 53894.75 88888.00 2018-08-21 18:10:52.000 233 7788.74 971.45 53894.55 88888.00 2018-08-21 18:10:53.000 233 7788.91 972.01 53894.36 88888.00 2018-08-21 18:10:54.000 233 7789.06 972.44 53894.21 88888.00 2018-08-21 18:10:55.000 233 7789.28 972.69 53894.24 88888.00 2018-08-21 18:10:56.000 233 7789.47 972.70 53894.30 88888.00 2018-08-21 18:10:57.000 233 7789.58 972.55 53894.29 88888.00 2018-08-21 18:10:58.000 233 7789.65 972.31 53894.29 88888.00 2018-08-21 18:10:59.000 233 7789.68 972.03 53894.30 88888.00 2018-08-21 18:11:00.000 233 7789.60 971.88 53894.14 88888.00 2018-08-21 18:11:01.000 233 7789.41 971.95 53893.84 88888.00 2018-08-21 18:11:02.000 233 7789.20 972.13 53893.53 88888.00 2018-08-21 18:11:03.000 233 7788.95 972.39 53893.19 88888.00 2018-08-21 18:11:04.000 233 7788.61 972.75 53892.77 88888.00 2018-08-21 18:11:05.000 233 7788.13 973.17 53892.29 88888.00 2018-08-21 18:11:06.000 233 7787.46 973.62 53891.67 88888.00 2018-08-21 18:11:07.000 233 7786.63 974.05 53890.97 88888.00 2018-08-21 18:11:08.000 233 7785.70 974.47 53890.32 88888.00 2018-08-21 18:11:09.000 233 7784.79 974.94 53889.76 88888.00 2018-08-21 18:11:10.000 233 7783.90 975.36 53889.32 88888.00 2018-08-21 18:11:11.000 233 7782.99 975.75 53888.91 88888.00 2018-08-21 18:11:12.000 233 7782.14 976.32 53888.51 88888.00 2018-08-21 18:11:13.000 233 7781.35 976.95 53888.16 88888.00 2018-08-21 18:11:14.000 233 7780.55 977.48 53887.90 88888.00 2018-08-21 18:11:15.000 233 7779.80 977.87 53887.76 88888.00 2018-08-21 18:11:16.000 233 7779.07 978.11 53887.68 88888.00 2018-08-21 18:11:17.000 233 7778.31 978.22 53887.64 88888.00 2018-08-21 18:11:18.000 233 7777.58 978.18 53887.69 88888.00 2018-08-21 18:11:19.000 233 7776.84 978.01 53887.79 88888.00 2018-08-21 18:11:20.000 233 7776.14 977.81 53887.93 88888.00 2018-08-21 18:11:21.000 233 7775.52 977.62 53888.12 88888.00 2018-08-21 18:11:22.000 233 7774.99 977.38 53888.38 88888.00 2018-08-21 18:11:23.000 233 7774.52 977.08 53888.66 88888.00 2018-08-21 18:11:24.000 233 7774.12 976.77 53888.97 88888.00 2018-08-21 18:11:25.000 233 7773.76 976.44 53889.29 88888.00 2018-08-21 18:11:26.000 233 7773.51 976.09 53889.65 88888.00 2018-08-21 18:11:27.000 233 7773.32 975.79 53890.00 88888.00 2018-08-21 18:11:28.000 233 7773.09 975.58 53890.24 88888.00 2018-08-21 18:11:29.000 233 7772.91 975.44 53890.48 88888.00 2018-08-21 18:11:30.000 233 7772.75 975.30 53890.70 88888.00 2018-08-21 18:11:31.000 233 7772.52 975.21 53890.83 88888.00 2018-08-21 18:11:32.000 233 7772.39 975.17 53891.03 88888.00 2018-08-21 18:11:33.000 233 7772.28 975.13 53891.27 88888.00 2018-08-21 18:11:34.000 233 7772.12 975.05 53891.44 88888.00 2018-08-21 18:11:35.000 233 7771.92 974.89 53891.61 88888.00 2018-08-21 18:11:36.000 233 7771.56 974.61 53891.70 88888.00 2018-08-21 18:11:37.000 233 7771.11 974.30 53891.71 88888.00 2018-08-21 18:11:38.000 233 7770.65 973.92 53891.76 88888.00 2018-08-21 18:11:39.000 233 7770.09 973.40 53891.76 88888.00 2018-08-21 18:11:40.000 233 7769.52 972.85 53891.76 88888.00 2018-08-21 18:11:41.000 233 7769.00 972.26 53891.83 88888.00 2018-08-21 18:11:42.000 233 7768.38 971.68 53891.80 88888.00 2018-08-21 18:11:43.000 233 7767.83 971.19 53891.76 88888.00 2018-08-21 18:11:44.000 233 7767.42 970.71 53891.89 88888.00 2018-08-21 18:11:45.000 233 7767.02 970.15 53892.05 88888.00 2018-08-21 18:11:46.000 233 7766.73 969.55 53892.28 88888.00 2018-08-21 18:11:47.000 233 7766.53 968.87 53892.61 88888.00 2018-08-21 18:11:48.000 233 7766.27 968.11 53892.84 88888.00 2018-08-21 18:11:49.000 233 7766.04 967.41 53893.05 88888.00 2018-08-21 18:11:50.000 233 7765.94 966.70 53893.36 88888.00 2018-08-21 18:11:51.000 233 7765.77 965.86 53893.62 88888.00 2018-08-21 18:11:52.000 233 7765.52 964.97 53893.76 88888.00 2018-08-21 18:11:53.000 233 7765.28 964.12 53893.84 88888.00 2018-08-21 18:11:54.000 233 7764.98 963.30 53893.84 88888.00 2018-08-21 18:11:55.000 233 7764.69 962.55 53893.80 88888.00 2018-08-21 18:11:56.000 233 7764.40 961.86 53893.73 88888.00 2018-08-21 18:11:57.000 233 7764.03 961.17 53893.59 88888.00 2018-08-21 18:11:58.000 233 7763.63 960.54 53893.39 88888.00 2018-08-21 18:11:59.000 233 7763.30 959.97 53893.25 88888.00 2018-08-21 18:12:00.000 233 7763.03 959.41 53893.17 88888.00 2018-08-21 18:12:01.000 233 7762.80 958.88 53893.11 88888.00 2018-08-21 18:12:02.000 233 7762.63 958.42 53893.10 88888.00 2018-08-21 18:12:03.000 233 7762.54 958.04 53893.12 88888.00 2018-08-21 18:12:04.000 233 7762.52 957.78 53893.16 88888.00 2018-08-21 18:12:05.000 233 7762.62 957.63 53893.27 88888.00 2018-08-21 18:12:06.000 233 7762.89 957.55 53893.48 88888.00 2018-08-21 18:12:07.000 233 7763.29 957.51 53893.79 88888.00 2018-08-21 18:12:08.000 233 7763.71 957.51 53894.05 88888.00 2018-08-21 18:12:09.000 233 7764.15 957.56 53894.28 88888.00 2018-08-21 18:12:10.000 233 7764.50 957.57 53894.40 88888.00 2018-08-21 18:12:11.000 233 7764.71 957.66 53894.33 88888.00 2018-08-21 18:12:12.000 233 7764.97 957.90 53894.30 88888.00 2018-08-21 18:12:13.000 233 7765.25 958.15 53894.32 88888.00 2018-08-21 18:12:14.000 233 7765.45 958.41 53894.25 88888.00 2018-08-21 18:12:15.000 233 7765.67 958.68 53894.22 88888.00 2018-08-21 18:12:16.000 233 7765.95 958.92 53894.30 88888.00 2018-08-21 18:12:17.000 233 7766.27 959.12 53894.46 88888.00 2018-08-21 18:12:18.000 233 7766.58 959.28 53894.61 88888.00 2018-08-21 18:12:19.000 233 7766.80 959.43 53894.64 88888.00 2018-08-21 18:12:20.000 233 7766.96 959.58 53894.61 88888.00 2018-08-21 18:12:21.000 233 7767.05 959.69 53894.54 88888.00 2018-08-21 18:12:22.000 233 7767.10 959.79 53894.46 88888.00 2018-08-21 18:12:23.000 233 7767.18 959.90 53894.43 88888.00 2018-08-21 18:12:24.000 233 7767.21 959.99 53894.38 88888.00 2018-08-21 18:12:25.000 233 7767.16 960.06 53894.25 88888.00 2018-08-21 18:12:26.000 233 7767.14 960.21 53894.16 88888.00 2018-08-21 18:12:27.000 233 7767.16 960.40 53894.10 88888.00 2018-08-21 18:12:28.000 233 7767.15 960.54 53894.02 88888.00 2018-08-21 18:12:29.000 233 7767.19 960.70 53893.96 88888.00 2018-08-21 18:12:30.000 233 7767.25 960.86 53893.93 88888.00 2018-08-21 18:12:31.000 233 7767.28 960.95 53893.89 88888.00 2018-08-21 18:12:32.000 233 7767.37 961.02 53893.91 88888.00 2018-08-21 18:12:33.000 233 7767.46 961.07 53893.90 88888.00 2018-08-21 18:12:34.000 233 7767.53 961.08 53893.88 88888.00 2018-08-21 18:12:35.000 233 7767.62 961.08 53893.89 88888.00 2018-08-21 18:12:36.000 233 7767.68 961.06 53893.88 88888.00 2018-08-21 18:12:37.000 233 7767.74 961.01 53893.84 88888.00 2018-08-21 18:12:38.000 233 7767.79 960.96 53893.82 88888.00 2018-08-21 18:12:39.000 233 7767.81 960.86 53893.79 88888.00 2018-08-21 18:12:40.000 233 7767.77 960.70 53893.73 88888.00 2018-08-21 18:12:41.000 233 7767.67 960.56 53893.62 88888.00 2018-08-21 18:12:42.000 233 7767.53 960.42 53893.48 88888.00 2018-08-21 18:12:43.000 233 7767.39 960.25 53893.37 88888.00 2018-08-21 18:12:44.000 233 7767.22 960.04 53893.25 88888.00 2018-08-21 18:12:45.000 233 7766.96 959.78 53893.04 88888.00 2018-08-21 18:12:46.000 233 7766.60 959.48 53892.75 88888.00 2018-08-21 18:12:47.000 233 7766.22 959.20 53892.46 88888.00 2018-08-21 18:12:48.000 233 7765.92 959.01 53892.23 88888.00 2018-08-21 18:12:49.000 233 7765.77 958.88 53892.14 88888.00 2018-08-21 18:12:50.000 233 7765.82 958.81 53892.18 88888.00 2018-08-21 18:12:51.000 233 7765.96 958.77 53892.27 88888.00 2018-08-21 18:12:52.000 233 7766.15 958.73 53892.36 88888.00 2018-08-21 18:12:53.000 233 7766.36 958.74 53892.41 88888.00 2018-08-21 18:12:54.000 233 7766.59 958.84 53892.40 88888.00 2018-08-21 18:12:55.000 233 7766.80 958.94 53892.36 88888.00 2018-08-21 18:12:56.000 233 7766.94 959.07 53892.25 88888.00 2018-08-21 18:12:57.000 233 7767.02 959.25 53892.05 88888.00 2018-08-21 18:12:58.000 233 7767.08 959.48 53891.80 88888.00 2018-08-21 18:12:59.000 233 7767.10 959.74 53891.54 88888.00 2018-08-21 18:13:00.000 233 7767.05 959.99 53891.26 88888.00 2018-08-21 18:13:01.000 233 7766.98 960.21 53890.98 88888.00 2018-08-21 18:13:02.000 233 7766.88 960.41 53890.68 88888.00 2018-08-21 18:13:03.000 233 7766.76 960.61 53890.39 88888.00 2018-08-21 18:13:04.000 233 7766.65 960.81 53890.14 88888.00 2018-08-21 18:13:05.000 233 7766.53 960.99 53889.90 88888.00 2018-08-21 18:13:06.000 233 7766.38 961.12 53889.69 88888.00 2018-08-21 18:13:07.000 233 7766.25 961.26 53889.52 88888.00 2018-08-21 18:13:08.000 233 7766.13 961.40 53889.37 88888.00 2018-08-21 18:13:09.000 233 7765.96 961.47 53889.21 88888.00 2018-08-21 18:13:10.000 233 7765.76 961.52 53889.07 88888.00 2018-08-21 18:13:11.000 233 7765.57 961.56 53888.95 88888.00 2018-08-21 18:13:12.000 233 7765.35 961.52 53888.85 88888.00 2018-08-21 18:13:13.000 233 7765.09 961.41 53888.77 88888.00 2018-08-21 18:13:14.000 233 7764.83 961.29 53888.71 88888.00 2018-08-21 18:13:15.000 233 7764.59 961.16 53888.68 88888.00 2018-08-21 18:13:16.000 233 7764.41 961.02 53888.71 88888.00 2018-08-21 18:13:17.000 233 7764.23 960.82 53888.79 88888.00 2018-08-21 18:13:18.000 233 7764.06 960.56 53888.88 88888.00 2018-08-21 18:13:19.000 233 7763.90 960.27 53889.00 88888.00 2018-08-21 18:13:20.000 233 7763.72 959.96 53889.11 88888.00 2018-08-21 18:13:21.000 233 7763.54 959.62 53889.22 88888.00 2018-08-21 18:13:22.000 233 7763.38 959.25 53889.36 88888.00 2018-08-21 18:13:23.000 233 7763.23 958.85 53889.52 88888.00 2018-08-21 18:13:24.000 233 7763.09 958.41 53889.70 88888.00 2018-08-21 18:13:25.000 233 7762.97 958.00 53889.88 88888.00 2018-08-21 18:13:26.000 233 7762.87 957.61 53890.08 88888.00 2018-08-21 18:13:27.000 233 7762.80 957.20 53890.32 88888.00 2018-08-21 18:13:28.000 233 7762.73 956.80 53890.54 88888.00 2018-08-21 18:13:29.000 233 7762.67 956.43 53890.74 88888.00 2018-08-21 18:13:30.000 233 7762.61 956.05 53890.95 88888.00 2018-08-21 18:13:31.000 233 7762.52 955.65 53891.14 88888.00 2018-08-21 18:13:32.000 233 7762.44 955.25 53891.35 88888.00 2018-08-21 18:13:33.000 233 7762.40 954.84 53891.59 88888.00 2018-08-21 18:13:34.000 233 7762.44 954.46 53891.86 88888.00 2018-08-21 18:13:35.000 233 7762.54 954.12 53892.20 88888.00 2018-08-21 18:13:36.000 233 7762.65 953.75 53892.56 88888.00 2018-08-21 18:13:37.000 233 7762.80 953.39 53892.91 88888.00 2018-08-21 18:13:38.000 233 7763.00 953.05 53893.31 88888.00 2018-08-21 18:13:39.000 233 7763.18 952.70 53893.65 88888.00 2018-08-21 18:13:40.000 233 7763.34 952.38 53893.94 88888.00 2018-08-21 18:13:41.000 233 7763.49 952.09 53894.21 88888.00 2018-08-21 18:13:42.000 233 7763.58 951.81 53894.42 88888.00 2018-08-21 18:13:43.000 233 7763.66 951.57 53894.61 88888.00 2018-08-21 18:13:44.000 233 7763.76 951.32 53894.85 88888.00 2018-08-21 18:13:45.000 233 7763.83 951.03 53895.06 88888.00 2018-08-21 18:13:46.000 233 7763.92 950.76 53895.28 88888.00 2018-08-21 18:13:47.000 233 7764.03 950.46 53895.51 88888.00 2018-08-21 18:13:48.000 233 7764.12 950.17 53895.71 88888.00 2018-08-21 18:13:49.000 233 7764.26 949.90 53895.95 88888.00 2018-08-21 18:13:50.000 233 7764.43 949.61 53896.23 88888.00 2018-08-21 18:13:51.000 233 7764.54 949.30 53896.45 88888.00 2018-08-21 18:13:52.000 233 7764.62 949.00 53896.62 88888.00 2018-08-21 18:13:53.000 233 7764.71 948.70 53896.79 88888.00 2018-08-21 18:13:54.000 233 7764.78 948.39 53896.95 88888.00 2018-08-21 18:13:55.000 233 7764.88 948.11 53897.11 88888.00 2018-08-21 18:13:56.000 233 7764.99 947.85 53897.27 88888.00 2018-08-21 18:13:57.000 233 7765.12 947.61 53897.43 88888.00 2018-08-21 18:13:58.000 233 7765.28 947.38 53897.62 88888.00 2018-08-21 18:13:59.000 233 7765.47 947.15 53897.86 88888.00 2018-08-21 18:14:00.000 233 7765.65 946.92 53898.06 88888.00 2018-08-21 18:14:01.000 233 7765.85 946.69 53898.27 88888.00 2018-08-21 18:14:02.000 233 7766.12 946.46 53898.54 88888.00 2018-08-21 18:14:03.000 233 7766.39 946.23 53898.79 88888.00 2018-08-21 18:14:04.000 233 7766.64 946.01 53899.03 88888.00 2018-08-21 18:14:05.000 233 7766.93 945.78 53899.27 88888.00 2018-08-21 18:14:06.000 233 7767.20 945.58 53899.49 88888.00 2018-08-21 18:14:07.000 233 7767.45 945.40 53899.68 88888.00 2018-08-21 18:14:08.000 233 7767.69 945.24 53899.85 88888.00 2018-08-21 18:14:09.000 233 7767.90 945.06 53899.96 88888.00 2018-08-21 18:14:10.000 233 7768.08 944.89 53900.07 88888.00 2018-08-21 18:14:11.000 233 7768.31 944.73 53900.21 88888.00 2018-08-21 18:14:12.000 233 7768.54 944.57 53900.39 88888.00 2018-08-21 18:14:13.000 233 7768.78 944.42 53900.55 88888.00 2018-08-21 18:14:14.000 233 7769.04 944.27 53900.73 88888.00 2018-08-21 18:14:15.000 233 7769.33 944.11 53900.93 88888.00 2018-08-21 18:14:16.000 233 7769.62 943.95 53901.13 88888.00 2018-08-21 18:14:17.000 233 7769.93 943.81 53901.35 88888.00 2018-08-21 18:14:18.000 233 7770.25 943.65 53901.58 88888.00 2018-08-21 18:14:19.000 233 7770.58 943.50 53901.82 88888.00 2018-08-21 18:14:20.000 233 7770.92 943.35 53902.05 88888.00 2018-08-21 18:14:21.000 233 7771.26 943.21 53902.29 88888.00 2018-08-21 18:14:22.000 233 7771.61 943.08 53902.53 88888.00 2018-08-21 18:14:23.000 233 7771.99 942.97 53902.80 88888.00 2018-08-21 18:14:24.000 233 7772.39 942.87 53903.07 88888.00 2018-08-21 18:14:25.000 233 7772.79 942.78 53903.32 88888.00 2018-08-21 18:14:26.000 233 7773.16 942.70 53903.54 88888.00 2018-08-21 18:14:27.000 233 7773.50 942.59 53903.73 88888.00 2018-08-21 18:14:28.000 233 7773.78 942.49 53903.88 88888.00 2018-08-21 18:14:29.000 233 7774.03 942.39 53904.00 88888.00 2018-08-21 18:14:30.000 233 7774.25 942.29 53904.09 88888.00 2018-08-21 18:14:31.000 233 7774.42 942.20 53904.15 88888.00 2018-08-21 18:14:32.000 233 7774.59 942.15 53904.20 88888.00 2018-08-21 18:14:33.000 233 7774.77 942.11 53904.23 88888.00 2018-08-21 18:14:34.000 233 7774.96 942.09 53904.25 88888.00 2018-08-21 18:14:35.000 233 7775.15 942.09 53904.29 88888.00 2018-08-21 18:14:36.000 233 7775.31 942.09 53904.32 88888.00 2018-08-21 18:14:37.000 233 7775.46 942.10 53904.32 88888.00 2018-08-21 18:14:38.000 233 7775.58 942.10 53904.30 88888.00 2018-08-21 18:14:39.000 233 7775.68 942.10 53904.27 88888.00 2018-08-21 18:14:40.000 233 7775.77 942.11 53904.21 88888.00 2018-08-21 18:14:41.000 233 7775.85 942.10 53904.14 88888.00 2018-08-21 18:14:42.000 233 7775.89 942.08 53904.05 88888.00 2018-08-21 18:14:43.000 233 7775.95 942.11 53903.98 88888.00 2018-08-21 18:14:44.000 233 7776.03 942.16 53903.92 88888.00 2018-08-21 18:14:45.000 233 7776.13 942.22 53903.86 88888.00 2018-08-21 18:14:46.000 233 7776.27 942.31 53903.81 88888.00 2018-08-21 18:14:47.000 233 7776.40 942.40 53903.76 88888.00 2018-08-21 18:14:48.000 233 7776.50 942.47 53903.69 88888.00 2018-08-21 18:14:49.000 233 7776.59 942.54 53903.58 88888.00 2018-08-21 18:14:50.000 233 7776.65 942.64 53903.44 88888.00 2018-08-21 18:14:51.000 233 7776.69 942.74 53903.27 88888.00 2018-08-21 18:14:52.000 233 7776.70 942.83 53903.08 88888.00 2018-08-21 18:14:53.000 233 7776.68 942.92 53902.87 88888.00 2018-08-21 18:14:54.000 233 7776.63 943.01 53902.62 88888.00 2018-08-21 18:14:55.000 233 7776.54 943.10 53902.34 88888.00 2018-08-21 18:14:56.000 233 7776.42 943.19 53902.05 88888.00 2018-08-21 18:14:57.000 233 7776.30 943.28 53901.77 88888.00 2018-08-21 18:14:58.000 233 7776.18 943.36 53901.48 88888.00 2018-08-21 18:14:59.000 233 7776.05 943.43 53901.21 88888.00 2018-08-21 18:15:00.000 233 7775.95 943.48 53900.97 88888.00 2018-08-21 18:15:01.000 233 7775.86 943.54 53900.73 88888.00 2018-08-21 18:15:02.000 233 7775.78 943.60 53900.49 88888.00 2018-08-21 18:15:03.000 233 7775.68 943.65 53900.26 88888.00 2018-08-21 18:15:04.000 233 7775.61 943.68 53900.05 88888.00 2018-08-21 18:15:05.000 233 7775.55 943.70 53899.86 88888.00 2018-08-21 18:15:06.000 233 7775.50 943.70 53899.66 88888.00 2018-08-21 18:15:07.000 233 7775.43 943.68 53899.46 88888.00 2018-08-21 18:15:08.000 233 7775.36 943.65 53899.24 88888.00 2018-08-21 18:15:09.000 233 7775.30 943.63 53899.02 88888.00 2018-08-21 18:15:10.000 233 7775.23 943.60 53898.79 88888.00 2018-08-21 18:15:11.000 233 7775.15 943.60 53898.54 88888.00 2018-08-21 18:15:12.000 233 7775.10 943.60 53898.30 88888.00 2018-08-21 18:15:13.000 233 7775.06 943.60 53898.08 88888.00 2018-08-21 18:15:14.000 233 7775.03 943.61 53897.86 88888.00 2018-08-21 18:15:15.000 233 7775.00 943.64 53897.64 88888.00 2018-08-21 18:15:16.000 233 7774.97 943.68 53897.42 88888.00 2018-08-21 18:15:17.000 233 7774.95 943.73 53897.20 88888.00 2018-08-21 18:15:18.000 233 7774.97 943.81 53896.98 88888.00 2018-08-21 18:15:19.000 233 7774.99 943.90 53896.78 88888.00 2018-08-21 18:15:20.000 233 7775.00 943.98 53896.60 88888.00 2018-08-21 18:15:21.000 233 7775.04 944.08 53896.42 88888.00 2018-08-21 18:15:22.000 233 7775.08 944.22 53896.24 88888.00 2018-08-21 18:15:23.000 233 7775.13 944.36 53896.09 88888.00 2018-08-21 18:15:24.000 233 7775.23 944.50 53895.96 88888.00 2018-08-21 18:15:25.000 233 7775.35 944.66 53895.84 88888.00 2018-08-21 18:15:26.000 233 7775.49 944.84 53895.72 88888.00 2018-08-21 18:15:27.000 233 7775.66 945.03 53895.62 88888.00 2018-08-21 18:15:28.000 233 7775.80 945.23 53895.49 88888.00 2018-08-21 18:15:29.000 233 7775.92 945.45 53895.34 88888.00 2018-08-21 18:15:30.000 233 7776.04 945.67 53895.19 88888.00 2018-08-21 18:15:31.000 233 7776.18 945.94 53895.04 88888.00 2018-08-21 18:15:32.000 233 7776.32 946.22 53894.89 88888.00 2018-08-21 18:15:33.000 233 7776.46 946.49 53894.74 88888.00 2018-08-21 18:15:34.000 233 7776.61 946.79 53894.61 88888.00 2018-08-21 18:15:35.000 233 7776.76 947.06 53894.50 88888.00 2018-08-21 18:15:36.000 233 7776.88 947.28 53894.37 88888.00 2018-08-21 18:15:37.000 233 7776.97 947.46 53894.23 88888.00 2018-08-21 18:15:38.000 233 7777.05 947.61 53894.10 88888.00 2018-08-21 18:15:39.000 233 7777.13 947.74 53893.96 88888.00 2018-08-21 18:15:40.000 233 7777.19 947.81 53893.81 88888.00 2018-08-21 18:15:41.000 233 7777.24 947.85 53893.67 88888.00 2018-08-21 18:15:42.000 233 7777.31 947.90 53893.56 88888.00 2018-08-21 18:15:43.000 233 7777.38 947.93 53893.44 88888.00 2018-08-21 18:15:44.000 233 7777.42 947.92 53893.30 88888.00 2018-08-21 18:15:45.000 233 7777.45 947.88 53893.17 88888.00 2018-08-21 18:15:46.000 233 7777.49 947.85 53893.04 88888.00 2018-08-21 18:15:47.000 233 7777.53 947.80 53892.93 88888.00 2018-08-21 18:15:48.000 233 7777.59 947.73 53892.84 88888.00 2018-08-21 18:15:49.000 233 7777.67 947.65 53892.76 88888.00 2018-08-21 18:15:50.000 233 7777.73 947.58 53892.68 88888.00 2018-08-21 18:15:51.000 233 7777.82 947.48 53892.62 88888.00 2018-08-21 18:15:52.000 233 7777.91 947.36 53892.55 88888.00 2018-08-21 18:15:53.000 233 7777.97 947.24 53892.47 88888.00 2018-08-21 18:15:54.000 233 7777.99 947.11 53892.35 88888.00 2018-08-21 18:15:55.000 233 7777.99 946.97 53892.19 88888.00 2018-08-21 18:15:56.000 233 7777.96 946.83 53892.00 88888.00 2018-08-21 18:15:57.000 233 7777.90 946.72 53891.80 88888.00 2018-08-21 18:15:58.000 233 7777.82 946.63 53891.59 88888.00 2018-08-21 18:15:59.000 233 7777.73 946.54 53891.37 88888.00 2018-08-21 18:16:00.000 233 7777.62 946.48 53891.13 88888.00 2018-08-21 18:16:01.000 233 7777.51 946.43 53890.91 88888.00 2018-08-21 18:16:02.000 233 7777.38 946.35 53890.67 88888.00 2018-08-21 18:16:03.000 233 7777.25 946.25 53890.45 88888.00 2018-08-21 18:16:04.000 233 7777.14 946.16 53890.25 88888.00 2018-08-21 18:16:05.000 233 7777.04 946.08 53890.06 88888.00 2018-08-21 18:16:06.000 233 7776.94 946.01 53889.87 88888.00 2018-08-21 18:16:07.000 233 7776.88 945.94 53889.71 88888.00 2018-08-21 18:16:08.000 233 7776.86 945.88 53889.58 88888.00 2018-08-21 18:16:09.000 233 7776.85 945.81 53889.48 88888.00 2018-08-21 18:16:10.000 233 7776.85 945.74 53889.37 88888.00 2018-08-21 18:16:11.000 233 7776.86 945.70 53889.27 88888.00 2018-08-21 18:16:12.000 233 7776.90 945.67 53889.17 88888.00 2018-08-21 18:16:13.000 233 7776.93 945.63 53889.07 88888.00 2018-08-21 18:16:14.000 233 7776.95 945.59 53888.96 88888.00 2018-08-21 18:16:15.000 233 7776.99 945.55 53888.84 88888.00 2018-08-21 18:16:16.000 233 7777.01 945.52 53888.71 88888.00 2018-08-21 18:16:17.000 233 7777.02 945.48 53888.58 88888.00 2018-08-21 18:16:18.000 233 7777.02 945.44 53888.45 88888.00 2018-08-21 18:16:19.000 233 7777.01 945.41 53888.32 88888.00 2018-08-21 18:16:20.000 233 7777.00 945.38 53888.20 88888.00 2018-08-21 18:16:21.000 233 7776.99 945.32 53888.09 88888.00 2018-08-21 18:16:22.000 233 7776.98 945.25 53888.00 88888.00 2018-08-21 18:16:23.000 233 7776.99 945.18 53887.94 88888.00 2018-08-21 18:16:24.000 233 7776.98 945.07 53887.88 88888.00 2018-08-21 18:16:25.000 233 7776.95 944.93 53887.80 88888.00 2018-08-21 18:16:26.000 233 7776.93 944.77 53887.75 88888.00 2018-08-21 18:16:27.000 233 7776.90 944.61 53887.71 88888.00 2018-08-21 18:16:28.000 233 7776.85 944.43 53887.66 88888.00 2018-08-21 18:16:29.000 233 7776.81 944.23 53887.63 88888.00 2018-08-21 18:16:30.000 233 7776.75 944.02 53887.59 88888.00 2018-08-21 18:16:31.000 233 7776.67 943.79 53887.57 88888.00 2018-08-21 18:16:32.000 233 7776.61 943.56 53887.56 88888.00 2018-08-21 18:16:33.000 233 7776.55 943.32 53887.56 88888.00 2018-08-21 18:16:34.000 233 7776.48 943.08 53887.57 88888.00 2018-08-21 18:16:35.000 233 7776.40 942.82 53887.56 88888.00 2018-08-21 18:16:36.000 233 7776.32 942.57 53887.56 88888.00 2018-08-21 18:16:37.000 233 7776.24 942.31 53887.57 88888.00 2018-08-21 18:16:38.000 233 7776.17 942.04 53887.58 88888.00 2018-08-21 18:16:39.000 233 7776.11 941.76 53887.61 88888.00 2018-08-21 18:16:40.000 233 7776.08 941.48 53887.68 88888.00 2018-08-21 18:16:41.000 233 7776.06 941.18 53887.77 88888.00 2018-08-21 18:16:42.000 233 7776.08 940.88 53887.88 88888.00 2018-08-21 18:16:43.000 233 7776.15 940.61 53888.01 88888.00 2018-08-21 18:16:44.000 233 7776.26 940.34 53888.16 88888.00 2018-08-21 18:16:45.000 233 7776.39 940.08 53888.32 88888.00 2018-08-21 18:16:46.000 233 7776.52 939.86 53888.46 88888.00 2018-08-21 18:16:47.000 233 7776.67 939.67 53888.59 88888.00 2018-08-21 18:16:48.000 233 7776.84 939.48 53888.71 88888.00 2018-08-21 18:16:49.000 233 7777.00 939.31 53888.82 88888.00 2018-08-21 18:16:50.000 233 7777.18 939.18 53888.93 88888.00 2018-08-21 18:16:51.000 233 7777.36 939.07 53889.00 88888.00 2018-08-21 18:16:52.000 233 7777.54 939.04 53889.04 88888.00 2018-08-21 18:16:53.000 233 7777.72 939.02 53889.09 88888.00 2018-08-21 18:16:54.000 233 7777.88 938.99 53889.11 88888.00 2018-08-21 18:16:55.000 233 7778.04 939.00 53889.12 88888.00 2018-08-21 18:16:56.000 233 7778.22 939.01 53889.14 88888.00 2018-08-21 18:16:57.000 233 7778.36 939.01 53889.16 88888.00 2018-08-21 18:16:58.000 233 7778.47 939.00 53889.15 88888.00 2018-08-21 18:16:59.000 233 7778.54 938.98 53889.11 88888.00 2018-08-21 18:17:00.000 233 7778.55 938.93 53889.03 88888.00 2018-08-21 18:17:01.000 233 7778.55 938.88 53888.95 88888.00 2018-08-21 18:17:02.000 233 7778.54 938.80 53888.89 88888.00 2018-08-21 18:17:03.000 233 7778.51 938.67 53888.82 88888.00 2018-08-21 18:17:04.000 233 7778.46 938.55 53888.71 88888.00 2018-08-21 18:17:05.000 233 7778.40 938.44 53888.62 88888.00 2018-08-21 18:17:06.000 233 7778.34 938.36 53888.51 88888.00 2018-08-21 18:17:07.000 233 7778.27 938.32 53888.39 88888.00 2018-08-21 18:17:08.000 233 7778.21 938.26 53888.32 88888.00 2018-08-21 18:17:09.000 233 7778.17 938.19 53888.27 88888.00 2018-08-21 18:17:10.000 233 7778.15 938.13 53888.23 88888.00 2018-08-21 18:17:11.000 233 7778.15 938.05 53888.22 88888.00 2018-08-21 18:17:12.000 233 7778.20 937.97 53888.24 88888.00 2018-08-21 18:17:13.000 233 7778.31 937.89 53888.30 88888.00 2018-08-21 18:17:14.000 233 7778.44 937.79 53888.39 88888.00 2018-08-21 18:17:15.000 233 7778.59 937.71 53888.47 88888.00 2018-08-21 18:17:16.000 233 7778.77 937.67 53888.54 88888.00 2018-08-21 18:17:17.000 233 7778.99 937.65 53888.59 88888.00 2018-08-21 18:17:18.000 233 7779.19 937.64 53888.62 88888.00 2018-08-21 18:17:19.000 233 7779.39 937.65 53888.63 88888.00 2018-08-21 18:17:20.000 233 7779.58 937.70 53888.62 88888.00 2018-08-21 18:17:21.000 233 7779.74 937.76 53888.59 88888.00 2018-08-21 18:17:22.000 233 7779.87 937.83 53888.55 88888.00 2018-08-21 18:17:23.000 233 7780.02 937.94 53888.52 88888.00 2018-08-21 18:17:24.000 233 7780.18 938.05 53888.53 88888.00 2018-08-21 18:17:25.000 233 7780.33 938.11 53888.55 88888.00 2018-08-21 18:17:26.000 233 7780.50 938.17 53888.58 88888.00 2018-08-21 18:17:27.000 233 7780.68 938.22 53888.62 88888.00 2018-08-21 18:17:28.000 233 7780.82 938.24 53888.67 88888.00 2018-08-21 18:17:29.000 233 7780.96 938.26 53888.70 88888.00 2018-08-21 18:17:30.000 233 7781.12 938.29 53888.74 88888.00 2018-08-21 18:17:31.000 233 7781.30 938.33 53888.80 88888.00 2018-08-21 18:17:32.000 233 7781.47 938.38 53888.85 88888.00 2018-08-21 18:17:33.000 233 7781.63 938.45 53888.89 88888.00 2018-08-21 18:17:34.000 233 7781.80 938.54 53888.93 88888.00 2018-08-21 18:17:35.000 233 7781.99 938.61 53889.04 88888.00 2018-08-21 18:17:36.000 233 7782.21 938.70 53889.16 88888.00 2018-08-21 18:17:37.000 233 7782.43 938.81 53889.25 88888.00 2018-08-21 18:17:38.000 233 7782.67 938.89 53889.39 88888.00 2018-08-21 18:17:39.000 233 7782.92 938.97 53889.57 88888.00 2018-08-21 18:17:40.000 233 7783.18 939.05 53889.73 88888.00 2018-08-21 18:17:41.000 233 7783.45 939.13 53889.93 88888.00 2018-08-21 18:17:42.000 233 7783.75 939.18 53890.20 88888.00 2018-08-21 18:17:43.000 233 7784.05 939.24 53890.45 88888.00 2018-08-21 18:17:44.000 233 7784.37 939.31 53890.71 88888.00 2018-08-21 18:17:45.000 233 7784.70 939.35 53890.98 88888.00 2018-08-21 18:17:46.000 233 7785.03 939.41 53891.23 88888.00 2018-08-21 18:17:47.000 233 7785.36 939.49 53891.45 88888.00 2018-08-21 18:17:48.000 233 7785.66 939.58 53891.69 88888.00 2018-08-21 18:17:49.000 233 7785.96 939.68 53891.91 88888.00 2018-08-21 18:17:50.000 233 7786.30 939.75 53892.16 88888.00 2018-08-21 18:17:51.000 233 7786.67 939.81 53892.43 88888.00 2018-08-21 18:17:52.000 233 7787.04 939.88 53892.72 88888.00 2018-08-21 18:17:53.000 233 7787.41 939.91 53893.02 88888.00 2018-08-21 18:17:54.000 233 7787.81 939.88 53893.36 88888.00 2018-08-21 18:17:55.000 233 7788.20 939.86 53893.69 88888.00 2018-08-21 18:17:56.000 233 7788.57 939.83 53894.00 88888.00 2018-08-21 18:17:57.000 233 7788.92 939.74 53894.32 88888.00 2018-08-21 18:17:58.000 233 7789.27 939.63 53894.66 88888.00 2018-08-21 18:17:59.000 233 7789.62 939.49 53894.97 88888.00 2018-08-21 18:18:00.000 233 7789.95 939.35 53895.28 88888.00 2018-08-21 18:18:01.000 233 7790.27 939.19 53895.60 88888.00 2018-08-21 18:18:02.000 233 7790.58 939.01 53895.93 88888.00 2018-08-21 18:18:03.000 233 7790.86 938.81 53896.23 88888.00 2018-08-21 18:18:04.000 233 7791.14 938.60 53896.51 88888.00 2018-08-21 18:18:05.000 233 7791.42 938.37 53896.80 88888.00 2018-08-21 18:18:06.000 233 7791.67 938.12 53897.08 88888.00 2018-08-21 18:18:07.000 233 7791.93 937.87 53897.37 88888.00 2018-08-21 18:18:08.000 233 7792.20 937.63 53897.66 88888.00 2018-08-21 18:18:09.000 233 7792.44 937.37 53897.94 88888.00 2018-08-21 18:18:10.000 233 7792.67 937.09 53898.21 88888.00 2018-08-21 18:18:11.000 233 7792.88 936.82 53898.47 88888.00 2018-08-21 18:18:12.000 233 7793.07 936.56 53898.72 88888.00 2018-08-21 18:18:13.000 233 7793.28 936.30 53898.98 88888.00 2018-08-21 18:18:14.000 233 7793.51 936.06 53899.26 88888.00 2018-08-21 18:18:15.000 233 7793.75 935.80 53899.56 88888.00 2018-08-21 18:18:16.000 233 7794.02 935.56 53899.87 88888.00 2018-08-21 18:18:17.000 233 7794.30 935.32 53900.18 88888.00 2018-08-21 18:18:18.000 233 7794.56 935.07 53900.50 88888.00 2018-08-21 18:18:19.000 233 7794.84 934.83 53900.82 88888.00 2018-08-21 18:18:20.000 233 7795.13 934.60 53901.13 88888.00 2018-08-21 18:18:21.000 233 7795.39 934.35 53901.44 88888.00 2018-08-21 18:18:22.000 233 7795.65 934.10 53901.74 88888.00 2018-08-21 18:18:23.000 233 7795.92 933.88 53902.04 88888.00 2018-08-21 18:18:24.000 233 7796.21 933.68 53902.35 88888.00 2018-08-21 18:18:25.000 233 7796.51 933.49 53902.66 88888.00 2018-08-21 18:18:26.000 233 7796.80 933.30 53902.95 88888.00 2018-08-21 18:18:27.000 233 7797.09 933.12 53903.27 88888.00 2018-08-21 18:18:28.000 233 7797.39 932.95 53903.58 88888.00 2018-08-21 18:18:29.000 233 7797.71 932.78 53903.87 88888.00 2018-08-21 18:18:30.000 233 7798.02 932.63 53904.15 88888.00 2018-08-21 18:18:31.000 233 7798.34 932.48 53904.44 88888.00 2018-08-21 18:18:32.000 233 7798.64 932.33 53904.71 88888.00 2018-08-21 18:18:33.000 233 7798.93 932.19 53904.96 88888.00 2018-08-21 18:18:34.000 233 7799.21 932.05 53905.20 88888.00 2018-08-21 18:18:35.000 233 7799.50 931.93 53905.44 88888.00 2018-08-21 18:18:36.000 233 7799.80 931.80 53905.67 88888.00 2018-08-21 18:18:37.000 233 7800.06 931.67 53905.86 88888.00 2018-08-21 18:18:38.000 233 7800.30 931.55 53906.04 88888.00 2018-08-21 18:18:39.000 233 7800.54 931.44 53906.21 88888.00 2018-08-21 18:18:40.000 233 7800.78 931.33 53906.38 88888.00 2018-08-21 18:18:41.000 233 7801.01 931.23 53906.53 88888.00 2018-08-21 18:18:42.000 233 7801.24 931.14 53906.68 88888.00 2018-08-21 18:18:43.000 233 7801.47 931.05 53906.82 88888.00 2018-08-21 18:18:44.000 233 7801.68 930.98 53906.94 88888.00 2018-08-21 18:18:45.000 233 7801.89 930.93 53907.05 88888.00 2018-08-21 18:18:46.000 233 7802.12 930.91 53907.16 88888.00 2018-08-21 18:18:47.000 233 7802.34 930.90 53907.24 88888.00 2018-08-21 18:18:48.000 233 7802.54 930.88 53907.32 88888.00 2018-08-21 18:18:49.000 233 7802.74 930.87 53907.41 88888.00 2018-08-21 18:18:50.000 233 7802.93 930.88 53907.49 88888.00 2018-08-21 18:18:51.000 233 7803.10 930.90 53907.54 88888.00 2018-08-21 18:18:52.000 233 7803.29 930.92 53907.61 88888.00 2018-08-21 18:18:53.000 233 7803.48 930.94 53907.67 88888.00 2018-08-21 18:18:54.000 233 7803.67 930.98 53907.72 88888.00 2018-08-21 18:18:55.000 233 7803.87 931.03 53907.79 88888.00 2018-08-21 18:18:56.000 233 7804.08 931.09 53907.87 88888.00 2018-08-21 18:18:57.000 233 7804.31 931.13 53907.95 88888.00 2018-08-21 18:18:58.000 233 7804.54 931.17 53908.04 88888.00 2018-08-21 18:18:59.000 233 7804.77 931.20 53908.13 88888.00 2018-08-21 18:19:00.000 233 7805.00 931.23 53908.21 88888.00 2018-08-21 18:19:01.000 233 7805.22 931.27 53908.29 88888.00 2018-08-21 18:19:02.000 233 7805.43 931.31 53908.36 88888.00 2018-08-21 18:19:03.000 233 7805.62 931.34 53908.42 88888.00 2018-08-21 18:19:04.000 233 7805.82 931.37 53908.47 88888.00 2018-08-21 18:19:05.000 233 7806.01 931.42 53908.51 88888.00 2018-08-21 18:19:06.000 233 7806.19 931.48 53908.55 88888.00 2018-08-21 18:19:07.000 233 7806.37 931.56 53908.60 88888.00 2018-08-21 18:19:08.000 233 7806.54 931.62 53908.64 88888.00 2018-08-21 18:19:09.000 233 7806.70 931.67 53908.68 88888.00 2018-08-21 18:19:10.000 233 7806.86 931.74 53908.72 88888.00 2018-08-21 18:19:11.000 233 7807.01 931.80 53908.75 88888.00 2018-08-21 18:19:12.000 233 7807.13 931.85 53908.77 88888.00 2018-08-21 18:19:13.000 233 7807.24 931.91 53908.78 88888.00 2018-08-21 18:19:14.000 233 7807.36 931.96 53908.80 88888.00 2018-08-21 18:19:15.000 233 7807.47 932.01 53908.82 88888.00 2018-08-21 18:19:16.000 233 7807.56 932.07 53908.85 88888.00 2018-08-21 18:19:17.000 233 7807.67 932.12 53908.88 88888.00 2018-08-21 18:19:18.000 233 7807.78 932.17 53908.91 88888.00 2018-08-21 18:19:19.000 233 7807.88 932.22 53908.96 88888.00 2018-08-21 18:19:20.000 233 7807.98 932.25 53909.01 88888.00 2018-08-21 18:19:21.000 233 7808.10 932.28 53909.07 88888.00 2018-08-21 18:19:22.000 233 7808.22 932.30 53909.15 88888.00 2018-08-21 18:19:23.000 233 7808.36 932.30 53909.23 88888.00 2018-08-21 18:19:24.000 233 7808.53 932.31 53909.32 88888.00 2018-08-21 18:19:25.000 233 7808.70 932.31 53909.44 88888.00 2018-08-21 18:19:26.000 233 7808.88 932.32 53909.57 88888.00 2018-08-21 18:19:27.000 233 7809.08 932.31 53909.70 88888.00 2018-08-21 18:19:28.000 233 7809.29 932.28 53909.84 88888.00 2018-08-21 18:19:29.000 233 7809.51 932.25 53909.98 88888.00 2018-08-21 18:19:30.000 233 7809.77 932.23 53910.14 88888.00 2018-08-21 18:19:31.000 233 7810.04 932.19 53910.31 88888.00 2018-08-21 18:19:32.000 233 7810.31 932.12 53910.50 88888.00 2018-08-21 18:19:33.000 233 7810.60 932.07 53910.70 88888.00 2018-08-21 18:19:34.000 233 7810.91 932.01 53910.90 88888.00 2018-08-21 18:19:35.000 233 7811.22 931.93 53911.10 88888.00 2018-08-21 18:19:36.000 233 7811.53 931.85 53911.30 88888.00 2018-08-21 18:19:37.000 233 7811.84 931.76 53911.50 88888.00 2018-08-21 18:19:38.000 233 7812.17 931.67 53911.72 88888.00 2018-08-21 18:19:39.000 233 7812.53 931.59 53911.94 88888.00 2018-08-21 18:19:40.000 233 7812.89 931.52 53912.17 88888.00 2018-08-21 18:19:41.000 233 7813.25 931.43 53912.39 88888.00 2018-08-21 18:19:42.000 233 7813.62 931.33 53912.60 88888.00 2018-08-21 18:19:43.000 233 7813.97 931.24 53912.80 88888.00 2018-08-21 18:19:44.000 233 7814.32 931.15 53913.01 88888.00 2018-08-21 18:19:45.000 233 7814.68 931.06 53913.22 88888.00 2018-08-21 18:19:46.000 233 7815.04 930.97 53913.45 88888.00 2018-08-21 18:19:47.000 233 7815.40 930.87 53913.67 88888.00 2018-08-21 18:19:48.000 233 7815.76 930.76 53913.88 88888.00 2018-08-21 18:19:49.000 233 7816.10 930.66 53914.07 88888.00 2018-08-21 18:19:50.000 233 7816.44 930.57 53914.28 88888.00 2018-08-21 18:19:51.000 233 7816.78 930.49 53914.48 88888.00 2018-08-21 18:19:52.000 233 7817.11 930.39 53914.68 88888.00 2018-08-21 18:19:53.000 233 7817.44 930.31 53914.86 88888.00 2018-08-21 18:19:54.000 233 7817.77 930.23 53915.04 88888.00 2018-08-21 18:19:55.000 233 7818.09 930.14 53915.21 88888.00 2018-08-21 18:19:56.000 233 7818.38 930.06 53915.38 88888.00 2018-08-21 18:19:57.000 233 7818.68 929.99 53915.54 88888.00 2018-08-21 18:19:58.000 233 7819.00 929.93 53915.71 88888.00 2018-08-21 18:19:59.000 233 7819.31 929.87 53915.87 88888.00 2018-08-21 18:20:00.000 233 7819.60 929.80 53916.02 88888.00 2018-08-21 18:20:01.000 233 7819.89 929.74 53916.17 88888.00 2018-08-21 18:20:02.000 233 7820.18 929.68 53916.33 88888.00 2018-08-21 18:20:03.000 233 7820.46 929.64 53916.46 88888.00 2018-08-21 18:20:04.000 233 7820.75 929.59 53916.59 88888.00 2018-08-21 18:20:05.000 233 7821.02 929.54 53916.72 88888.00 2018-08-21 18:20:06.000 233 7821.28 929.50 53916.83 88888.00 2018-08-21 18:20:07.000 233 7821.54 929.46 53916.93 88888.00 2018-08-21 18:20:08.000 233 7821.81 929.42 53917.04 88888.00 2018-08-21 18:20:09.000 233 7822.08 929.40 53917.16 88888.00 2018-08-21 18:20:10.000 233 7822.34 929.38 53917.29 88888.00 2018-08-21 18:20:11.000 233 7822.60 929.35 53917.40 88888.00 2018-08-21 18:20:12.000 233 7822.85 929.32 53917.49 88888.00 2018-08-21 18:20:13.000 233 7823.10 929.30 53917.58 88888.00 2018-08-21 18:20:14.000 233 7823.34 929.27 53917.68 88888.00 2018-08-21 18:20:15.000 233 7823.58 929.26 53917.78 88888.00 2018-08-21 18:20:16.000 233 7823.81 929.26 53917.86 88888.00 2018-08-21 18:20:17.000 233 7824.04 929.25 53917.95 88888.00 2018-08-21 18:20:18.000 233 7824.27 929.23 53918.03 88888.00 2018-08-21 18:20:19.000 233 7824.50 929.22 53918.11 88888.00 2018-08-21 18:20:20.000 233 7824.74 929.22 53918.22 88888.00 2018-08-21 18:20:21.000 233 7824.96 929.22 53918.32 88888.00 2018-08-21 18:20:22.000 233 7825.19 929.22 53918.41 88888.00 2018-08-21 18:20:23.000 233 7825.43 929.22 53918.50 88888.00 2018-08-21 18:20:24.000 233 7825.66 929.24 53918.60 88888.00 2018-08-21 18:20:25.000 233 7825.89 929.25 53918.68 88888.00 2018-08-21 18:20:26.000 233 7826.11 929.27 53918.75 88888.00 2018-08-21 18:20:27.000 233 7826.34 929.31 53918.84 88888.00 2018-08-21 18:20:28.000 233 7826.57 929.35 53918.93 88888.00 2018-08-21 18:20:29.000 233 7826.81 929.40 53919.00 88888.00 2018-08-21 18:20:30.000 233 7827.04 929.46 53919.07 88888.00 2018-08-21 18:20:31.000 233 7827.26 929.51 53919.14 88888.00 2018-08-21 18:20:32.000 233 7827.47 929.56 53919.20 88888.00 2018-08-21 18:20:33.000 233 7827.68 929.62 53919.27 88888.00 2018-08-21 18:20:34.000 233 7827.89 929.68 53919.32 88888.00 2018-08-21 18:20:35.000 233 7828.08 929.73 53919.36 88888.00 2018-08-21 18:20:36.000 233 7828.26 929.79 53919.39 88888.00 2018-08-21 18:20:37.000 233 7828.46 929.88 53919.43 88888.00 2018-08-21 18:20:38.000 233 7828.64 929.95 53919.45 88888.00 2018-08-21 18:20:39.000 233 7828.80 930.03 53919.48 88888.00 2018-08-21 18:20:40.000 233 7828.98 930.13 53919.50 88888.00 2018-08-21 18:20:41.000 233 7829.17 930.23 53919.52 88888.00 2018-08-21 18:20:42.000 233 7829.34 930.32 53919.56 88888.00 2018-08-21 18:20:43.000 233 7829.52 930.40 53919.59 88888.00 2018-08-21 18:20:44.000 233 7829.68 930.48 53919.59 88888.00 2018-08-21 18:20:45.000 233 7829.82 930.58 53919.60 88888.00 2018-08-21 18:20:46.000 233 7829.96 930.67 53919.60 88888.00 2018-08-21 18:20:47.000 233 7830.10 930.77 53919.58 88888.00 2018-08-21 18:20:48.000 233 7830.21 930.86 53919.55 88888.00 2018-08-21 18:20:49.000 233 7830.32 930.92 53919.52 88888.00 2018-08-21 18:20:50.000 233 7830.42 930.98 53919.50 88888.00 2018-08-21 18:20:51.000 233 7830.50 931.03 53919.47 88888.00 2018-08-21 18:20:52.000 233 7830.58 931.06 53919.45 88888.00 2018-08-21 18:20:53.000 233 7830.66 931.08 53919.41 88888.00 2018-08-21 18:20:54.000 233 7830.71 931.11 53919.37 88888.00 2018-08-21 18:20:55.000 233 7830.76 931.14 53919.36 88888.00 2018-08-21 18:20:56.000 233 7830.83 931.15 53919.33 88888.00 2018-08-21 18:20:57.000 233 7830.90 931.15 53919.30 88888.00 2018-08-21 18:20:58.000 233 7830.97 931.14 53919.27 88888.00 2018-08-21 18:20:59.000 233 7831.03 931.13 53919.25 88888.00 2018-08-21 18:21:00.000 233 7831.07 931.13 53919.22 88888.00 2018-08-21 18:21:01.000 233 7831.13 931.14 53919.21 88888.00 2018-08-21 18:21:02.000 233 7831.21 931.16 53919.20 88888.00 2018-08-21 18:21:03.000 233 7831.28 931.16 53919.19 88888.00 2018-08-21 18:21:04.000 233 7831.36 931.15 53919.17 88888.00 2018-08-21 18:21:05.000 233 7831.42 931.14 53919.16 88888.00 2018-08-21 18:21:06.000 233 7831.48 931.13 53919.15 88888.00 2018-08-21 18:21:07.000 233 7831.55 931.11 53919.14 88888.00 2018-08-21 18:21:08.000 233 7831.62 931.09 53919.12 88888.00 2018-08-21 18:21:09.000 233 7831.70 931.09 53919.12 88888.00 2018-08-21 18:21:10.000 233 7831.79 931.06 53919.14 88888.00 2018-08-21 18:21:11.000 233 7831.87 931.03 53919.16 88888.00 2018-08-21 18:21:12.000 233 7831.96 931.03 53919.17 88888.00 2018-08-21 18:21:13.000 233 7832.06 931.02 53919.19 88888.00 2018-08-21 18:21:14.000 233 7832.17 930.99 53919.22 88888.00 2018-08-21 18:21:15.000 233 7832.28 930.97 53919.26 88888.00 2018-08-21 18:21:16.000 233 7832.41 930.94 53919.30 88888.00 2018-08-21 18:21:17.000 233 7832.54 930.91 53919.34 88888.00 2018-08-21 18:21:18.000 233 7832.67 930.87 53919.37 88888.00 2018-08-21 18:21:19.000 233 7832.80 930.84 53919.39 88888.00 2018-08-21 18:21:20.000 233 7832.93 930.81 53919.40 88888.00 2018-08-21 18:21:21.000 233 7833.04 930.77 53919.42 88888.00 2018-08-21 18:21:22.000 233 7833.16 930.74 53919.45 88888.00 2018-08-21 18:21:23.000 233 7833.28 930.70 53919.46 88888.00 2018-08-21 18:21:24.000 233 7833.39 930.65 53919.46 88888.00 2018-08-21 18:21:25.000 233 7833.49 930.60 53919.46 88888.00 2018-08-21 18:21:26.000 233 7833.58 930.57 53919.45 88888.00 2018-08-21 18:21:27.000 233 7833.68 930.55 53919.46 88888.00 2018-08-21 18:21:28.000 233 7833.77 930.53 53919.45 88888.00 2018-08-21 18:21:29.000 233 7833.86 930.49 53919.43 88888.00 2018-08-21 18:21:30.000 233 7833.91 930.43 53919.40 88888.00 2018-08-21 18:21:31.000 233 7833.96 930.37 53919.38 88888.00 2018-08-21 18:21:32.000 233 7834.01 930.31 53919.35 88888.00 2018-08-21 18:21:33.000 233 7834.05 930.27 53919.31 88888.00 2018-08-21 18:21:34.000 233 7834.09 930.23 53919.28 88888.00 2018-08-21 18:21:35.000 233 7834.13 930.17 53919.23 88888.00 2018-08-21 18:21:36.000 233 7834.13 930.14 53919.18 88888.00 2018-08-21 18:21:37.000 233 7834.12 930.10 53919.12 88888.00 2018-08-21 18:21:38.000 233 7834.10 930.02 53919.05 88888.00 2018-08-21 18:21:39.000 233 7834.08 929.96 53918.98 88888.00 2018-08-21 18:21:40.000 233 7834.06 929.91 53918.93 88888.00 2018-08-21 18:21:41.000 233 7834.04 929.84 53918.88 88888.00 2018-08-21 18:21:42.000 233 7834.02 929.76 53918.83 88888.00 2018-08-21 18:21:43.000 233 7834.00 929.68 53918.77 88888.00 2018-08-21 18:21:44.000 233 7833.98 929.60 53918.71 88888.00 2018-08-21 18:21:45.000 233 7833.97 929.53 53918.66 88888.00 2018-08-21 18:21:46.000 233 7833.97 929.45 53918.63 88888.00 2018-08-21 18:21:47.000 233 7833.97 929.36 53918.60 88888.00 2018-08-21 18:21:48.000 233 7833.97 929.27 53918.58 88888.00 2018-08-21 18:21:49.000 233 7833.98 929.20 53918.56 88888.00 2018-08-21 18:21:50.000 233 7833.99 929.13 53918.54 88888.00 2018-08-21 18:21:51.000 233 7834.00 929.04 53918.52 88888.00 2018-08-21 18:21:52.000 233 7834.01 928.95 53918.50 88888.00 2018-08-21 18:21:53.000 233 7834.03 928.87 53918.50 88888.00 2018-08-21 18:21:54.000 233 7834.06 928.79 53918.48 88888.00 2018-08-21 18:21:55.000 233 7834.09 928.71 53918.46 88888.00 2018-08-21 18:21:56.000 233 7834.10 928.63 53918.45 88888.00 2018-08-21 18:21:57.000 233 7834.12 928.53 53918.45 88888.00 2018-08-21 18:21:58.000 233 7834.14 928.44 53918.44 88888.00 2018-08-21 18:21:59.000 233 7834.17 928.36 53918.43 88888.00 2018-08-21 18:22:00.000 233 7834.19 928.30 53918.42 88888.00 2018-08-21 18:22:01.000 233 7834.21 928.22 53918.41 88888.00 2018-08-21 18:22:02.000 233 7834.23 928.14 53918.40 88888.00 2018-08-21 18:22:03.000 233 7834.25 928.06 53918.38 88888.00 2018-08-21 18:22:04.000 233 7834.25 928.00 53918.36 88888.00 2018-08-21 18:22:05.000 233 7834.26 927.94 53918.33 88888.00 2018-08-21 18:22:06.000 233 7834.26 927.87 53918.30 88888.00 2018-08-21 18:22:07.000 233 7834.26 927.81 53918.28 88888.00 2018-08-21 18:22:08.000 233 7834.25 927.76 53918.24 88888.00 2018-08-21 18:22:09.000 233 7834.24 927.72 53918.20 88888.00 2018-08-21 18:22:10.000 233 7834.22 927.68 53918.16 88888.00 2018-08-21 18:22:11.000 233 7834.20 927.65 53918.12 88888.00 2018-08-21 18:22:12.000 233 7834.17 927.62 53918.09 88888.00 2018-08-21 18:22:13.000 233 7834.14 927.60 53918.06 88888.00 2018-08-21 18:22:14.000 233 7834.09 927.59 53918.02 88888.00 2018-08-21 18:22:15.000 233 7834.05 927.56 53917.95 88888.00 2018-08-21 18:22:16.000 233 7834.00 927.53 53917.90 88888.00 2018-08-21 18:22:17.000 233 7833.95 927.52 53917.86 88888.00 2018-08-21 18:22:18.000 233 7833.89 927.51 53917.83 88888.00 2018-08-21 18:22:19.000 233 7833.82 927.47 53917.79 88888.00 2018-08-21 18:22:20.000 233 7833.75 927.43 53917.75 88888.00 2018-08-21 18:22:21.000 233 7833.68 927.39 53917.71 88888.00 2018-08-21 18:22:22.000 233 7833.61 927.35 53917.68 88888.00 2018-08-21 18:22:23.000 233 7833.55 927.33 53917.66 88888.00 2018-08-21 18:22:24.000 233 7833.47 927.28 53917.63 88888.00 2018-08-21 18:22:25.000 233 7833.39 927.21 53917.60 88888.00 2018-08-21 18:22:26.000 233 7833.32 927.16 53917.61 88888.00 2018-08-21 18:22:27.000 233 7833.26 927.11 53917.60 88888.00 2018-08-21 18:22:28.000 233 7833.18 927.06 53917.59 88888.00 2018-08-21 18:22:29.000 233 7833.11 927.00 53917.60 88888.00 2018-08-21 18:22:30.000 233 7833.05 926.93 53917.59 88888.00 2018-08-21 18:22:31.000 233 7832.97 926.87 53917.59 88888.00 2018-08-21 18:22:32.000 233 7832.91 926.84 53917.61 88888.00 2018-08-21 18:22:33.000 233 7832.86 926.78 53917.62 88888.00 2018-08-21 18:22:34.000 233 7832.80 926.71 53917.64 88888.00 2018-08-21 18:22:35.000 233 7832.73 926.65 53917.65 88888.00 2018-08-21 18:22:36.000 233 7832.67 926.61 53917.65 88888.00 2018-08-21 18:22:37.000 233 7832.62 926.56 53917.67 88888.00 2018-08-21 18:22:38.000 233 7832.57 926.50 53917.71 88888.00 2018-08-21 18:22:39.000 233 7832.53 926.45 53917.73 88888.00 2018-08-21 18:22:40.000 233 7832.48 926.40 53917.75 88888.00 2018-08-21 18:22:41.000 233 7832.45 926.38 53917.78 88888.00 2018-08-21 18:22:42.000 233 7832.41 926.34 53917.82 88888.00 2018-08-21 18:22:43.000 233 7832.37 926.31 53917.84 88888.00 2018-08-21 18:22:44.000 233 7832.34 926.28 53917.88 88888.00 2018-08-21 18:22:45.000 233 7832.32 926.23 53917.93 88888.00 2018-08-21 18:22:46.000 233 7832.31 926.17 53917.97 88888.00 2018-08-21 18:22:47.000 233 7832.30 926.12 53918.02 88888.00 2018-08-21 18:22:48.000 233 7832.29 926.06 53918.07 88888.00 2018-08-21 18:22:49.000 233 7832.28 926.01 53918.13 88888.00 2018-08-21 18:22:50.000 233 7832.29 925.96 53918.18 88888.00 2018-08-21 18:22:51.000 233 7832.30 925.91 53918.24 88888.00 2018-08-21 18:22:52.000 233 7832.30 925.86 53918.29 88888.00 2018-08-21 18:22:53.000 233 7832.31 925.82 53918.34 88888.00 2018-08-21 18:22:54.000 233 7832.32 925.78 53918.40 88888.00 2018-08-21 18:22:55.000 233 7832.32 925.74 53918.44 88888.00 2018-08-21 18:22:56.000 233 7832.32 925.69 53918.45 88888.00 2018-08-21 18:22:57.000 233 7832.31 925.67 53918.47 88888.00 2018-08-21 18:22:58.000 233 7832.29 925.65 53918.48 88888.00 2018-08-21 18:22:59.000 233 7832.26 925.62 53918.49 88888.00 2018-08-21 18:23:00.000 233 7832.23 925.60 53918.49 88888.00 2018-08-21 18:23:01.000 233 7832.21 925.59 53918.50 88888.00 2018-08-21 18:23:02.000 233 7832.18 925.57 53918.50 88888.00 2018-08-21 18:23:03.000 233 7832.14 925.58 53918.49 88888.00 2018-08-21 18:23:04.000 233 7832.12 925.59 53918.48 88888.00 2018-08-21 18:23:05.000 233 7832.08 925.61 53918.49 88888.00 2018-08-21 18:23:06.000 233 7832.06 925.63 53918.50 88888.00 2018-08-21 18:23:07.000 233 7832.05 925.65 53918.51 88888.00 2018-08-21 18:23:08.000 233 7832.05 925.66 53918.53 88888.00 2018-08-21 18:23:09.000 233 7832.05 925.67 53918.57 88888.00 2018-08-21 18:23:10.000 233 7832.04 925.68 53918.60 88888.00 2018-08-21 18:23:11.000 233 7832.03 925.68 53918.61 88888.00 2018-08-21 18:23:12.000 233 7832.03 925.66 53918.62 88888.00 2018-08-21 18:23:13.000 233 7832.02 925.63 53918.64 88888.00 2018-08-21 18:23:14.000 233 7832.01 925.63 53918.66 88888.00 2018-08-21 18:23:15.000 233 7832.00 925.61 53918.66 88888.00 2018-08-21 18:23:16.000 233 7831.98 925.59 53918.68 88888.00 2018-08-21 18:23:17.000 233 7831.95 925.56 53918.68 88888.00 2018-08-21 18:23:18.000 233 7831.93 925.51 53918.68 88888.00 2018-08-21 18:23:19.000 233 7831.91 925.47 53918.69 88888.00 2018-08-21 18:23:20.000 233 7831.89 925.43 53918.72 88888.00 2018-08-21 18:23:21.000 233 7831.89 925.40 53918.74 88888.00 2018-08-21 18:23:22.000 233 7831.89 925.36 53918.77 88888.00 2018-08-21 18:23:23.000 233 7831.90 925.32 53918.80 88888.00 2018-08-21 18:23:24.000 233 7831.92 925.27 53918.85 88888.00 2018-08-21 18:23:25.000 233 7831.94 925.21 53918.91 88888.00 2018-08-21 18:23:26.000 233 7831.97 925.15 53918.97 88888.00 2018-08-21 18:23:27.000 233 7832.01 925.11 53919.02 88888.00 2018-08-21 18:23:28.000 233 7832.07 925.08 53919.07 88888.00 2018-08-21 18:23:29.000 233 7832.13 925.04 53919.14 88888.00 2018-08-21 18:23:30.000 233 7832.19 924.98 53919.20 88888.00 2018-08-21 18:23:31.000 233 7832.24 924.90 53919.25 88888.00 2018-08-21 18:23:32.000 233 7832.30 924.83 53919.34 88888.00 2018-08-21 18:23:33.000 233 7832.37 924.78 53919.42 88888.00 2018-08-21 18:23:34.000 233 7832.44 924.72 53919.49 88888.00 2018-08-21 18:23:35.000 233 7832.52 924.66 53919.56 88888.00 2018-08-21 18:23:36.000 233 7832.59 924.60 53919.62 88888.00 2018-08-21 18:23:37.000 233 7832.67 924.55 53919.70 88888.00 2018-08-21 18:23:38.000 233 7832.76 924.50 53919.77 88888.00 2018-08-21 18:23:39.000 233 7832.87 924.47 53919.82 88888.00 2018-08-21 18:23:40.000 233 7832.98 924.44 53919.89 88888.00 2018-08-21 18:23:41.000 233 7833.08 924.42 53919.97 88888.00 2018-08-21 18:23:42.000 233 7833.19 924.39 53920.04 88888.00 2018-08-21 18:23:43.000 233 7833.29 924.35 53920.11 88888.00 2018-08-21 18:23:44.000 233 7833.40 924.31 53920.18 88888.00 2018-08-21 18:23:45.000 233 7833.49 924.29 53920.24 88888.00 2018-08-21 18:23:46.000 233 7833.60 924.27 53920.29 88888.00 2018-08-21 18:23:47.000 233 7833.70 924.25 53920.34 88888.00 2018-08-21 18:23:48.000 233 7833.78 924.22 53920.40 88888.00 2018-08-21 18:23:49.000 233 7833.88 924.20 53920.45 88888.00 2018-08-21 18:23:50.000 233 7833.98 924.17 53920.49 88888.00 2018-08-21 18:23:51.000 233 7834.08 924.15 53920.53 88888.00 2018-08-21 18:23:52.000 233 7834.19 924.15 53920.57 88888.00 2018-08-21 18:23:53.000 233 7834.32 924.18 53920.62 88888.00 2018-08-21 18:23:54.000 233 7834.45 924.21 53920.68 88888.00 2018-08-21 18:23:55.000 233 7834.58 924.22 53920.75 88888.00 2018-08-21 18:23:56.000 233 7834.73 924.21 53920.82 88888.00 2018-08-21 18:23:57.000 233 7834.88 924.19 53920.90 88888.00 2018-08-21 18:23:58.000 233 7835.05 924.15 53920.99 88888.00 2018-08-21 18:23:59.000 233 7835.23 924.10 53921.08 88888.00 2018-08-21 18:24:00.000 233 7835.42 924.06 53921.17 88888.00 2018-08-21 18:24:01.000 233 7835.62 924.02 53921.26 88888.00 2018-08-21 18:24:02.000 233 7835.83 923.97 53921.35 88888.00 2018-08-21 18:24:03.000 233 7836.02 923.90 53921.43 88888.00 2018-08-21 18:24:04.000 233 7836.21 923.83 53921.52 88888.00 2018-08-21 18:24:05.000 233 7836.41 923.75 53921.59 88888.00 2018-08-21 18:24:06.000 233 7836.61 923.67 53921.68 88888.00 2018-08-21 18:24:07.000 233 7836.81 923.60 53921.76 88888.00 2018-08-21 18:24:08.000 233 7837.01 923.52 53921.84 88888.00 2018-08-21 18:24:09.000 233 7837.20 923.43 53921.91 88888.00 2018-08-21 18:24:10.000 233 7837.38 923.33 53921.96 88888.00 2018-08-21 18:24:11.000 233 7837.56 923.23 53922.02 88888.00 2018-08-21 18:24:12.000 233 7837.74 923.12 53922.06 88888.00 2018-08-21 18:24:13.000 233 7837.91 923.03 53922.11 88888.00 2018-08-21 18:24:14.000 233 7838.08 922.93 53922.16 88888.00 2018-08-21 18:24:15.000 233 7838.26 922.83 53922.21 88888.00 2018-08-21 18:24:16.000 233 7838.44 922.74 53922.25 88888.00 2018-08-21 18:24:17.000 233 7838.61 922.67 53922.28 88888.00 2018-08-21 18:24:18.000 233 7838.77 922.59 53922.31 88888.00 2018-08-21 18:24:19.000 233 7838.93 922.53 53922.32 88888.00 2018-08-21 18:24:20.000 233 7839.09 922.48 53922.33 88888.00 2018-08-21 18:24:21.000 233 7839.25 922.46 53922.32 88888.00 2018-08-21 18:24:22.000 233 7839.39 922.43 53922.32 88888.00 2018-08-21 18:24:23.000 233 7839.53 922.41 53922.33 88888.00 2018-08-21 18:24:24.000 233 7839.68 922.38 53922.34 88888.00 2018-08-21 18:24:25.000 233 7839.83 922.32 53922.34 88888.00 2018-08-21 18:24:26.000 233 7839.98 922.27 53922.37 88888.00 2018-08-21 18:24:27.000 233 7840.13 922.22 53922.38 88888.00 2018-08-21 18:24:28.000 233 7840.29 922.16 53922.39 88888.00 2018-08-21 18:24:29.000 233 7840.44 922.08 53922.40 88888.00 2018-08-21 18:24:30.000 233 7840.58 921.99 53922.41 88888.00 2018-08-21 18:24:31.000 233 7840.72 921.88 53922.43 88888.00 2018-08-21 18:24:32.000 233 7840.87 921.76 53922.44 88888.00 2018-08-21 18:24:33.000 233 7841.00 921.64 53922.45 88888.00 2018-08-21 18:24:34.000 233 7841.12 921.54 53922.44 88888.00 2018-08-21 18:24:35.000 233 7841.26 921.44 53922.44 88888.00 2018-08-21 18:24:36.000 233 7841.38 921.34 53922.45 88888.00 2018-08-21 18:24:37.000 233 7841.51 921.26 53922.46 88888.00 2018-08-21 18:24:38.000 233 7841.65 921.17 53922.47 88888.00 2018-08-21 18:24:39.000 233 7841.80 921.09 53922.46 88888.00 2018-08-21 18:24:40.000 233 7841.95 921.03 53922.48 88888.00 2018-08-21 18:24:41.000 233 7842.11 920.96 53922.49 88888.00 2018-08-21 18:24:42.000 233 7842.28 920.88 53922.52 88888.00 2018-08-21 18:24:43.000 233 7842.46 920.82 53922.55 88888.00 2018-08-21 18:24:44.000 233 7842.64 920.75 53922.59 88888.00 2018-08-21 18:24:45.000 233 7842.81 920.69 53922.61 88888.00 2018-08-21 18:24:46.000 233 7842.99 920.66 53922.63 88888.00 2018-08-21 18:24:47.000 233 7843.20 920.63 53922.68 88888.00 2018-08-21 18:24:48.000 233 7843.41 920.59 53922.73 88888.00 2018-08-21 18:24:49.000 233 7843.62 920.57 53922.79 88888.00 2018-08-21 18:24:50.000 233 7843.85 920.59 53922.85 88888.00 2018-08-21 18:24:51.000 233 7844.09 920.60 53922.90 88888.00 2018-08-21 18:24:52.000 233 7844.33 920.62 53922.95 88888.00 2018-08-21 18:24:53.000 233 7844.57 920.66 53923.00 88888.00 2018-08-21 18:24:54.000 233 7844.82 920.71 53923.06 88888.00 2018-08-21 18:24:55.000 233 7845.08 920.77 53923.12 88888.00 2018-08-21 18:24:56.000 233 7845.33 920.83 53923.17 88888.00 2018-08-21 18:24:57.000 233 7845.59 920.88 53923.22 88888.00 2018-08-21 18:24:58.000 233 7845.87 920.95 53923.28 88888.00 2018-08-21 18:24:59.000 233 7846.14 921.03 53923.34 88888.00 2018-08-21 18:25:00.000 233 7846.40 921.09 53923.39 88888.00 2018-08-21 18:25:01.000 233 7846.67 921.14 53923.46 88888.00 2018-08-21 18:25:02.000 233 7846.95 921.20 53923.53 88888.00 2018-08-21 18:25:03.000 233 7847.21 921.27 53923.60 88888.00 2018-08-21 18:25:04.000 233 7847.49 921.35 53923.66 88888.00 2018-08-21 18:25:05.000 233 7847.77 921.41 53923.73 88888.00 2018-08-21 18:25:06.000 233 7848.04 921.48 53923.80 88888.00 2018-08-21 18:25:07.000 233 7848.31 921.55 53923.87 88888.00 2018-08-21 18:25:08.000 233 7848.59 921.62 53923.95 88888.00 2018-08-21 18:25:09.000 233 7848.87 921.69 53924.02 88888.00 2018-08-21 18:25:10.000 233 7849.16 921.77 53924.08 88888.00 2018-08-21 18:25:11.000 233 7849.44 921.88 53924.14 88888.00 2018-08-21 18:25:12.000 233 7849.73 921.99 53924.21 88888.00 2018-08-21 18:25:13.000 233 7850.03 922.11 53924.29 88888.00 2018-08-21 18:25:14.000 233 7850.32 922.21 53924.37 88888.00 2018-08-21 18:25:15.000 233 7850.59 922.31 53924.43 88888.00 2018-08-21 18:25:16.000 233 7850.86 922.39 53924.48 88888.00 2018-08-21 18:25:17.000 233 7851.12 922.45 53924.55 88888.00 2018-08-21 18:25:18.000 233 7851.39 922.53 53924.60 88888.00 2018-08-21 18:25:19.000 233 7851.64 922.60 53924.65 88888.00 2018-08-21 18:25:20.000 233 7851.88 922.66 53924.69 88888.00 2018-08-21 18:25:21.000 233 7852.10 922.70 53924.73 88888.00 2018-08-21 18:25:22.000 233 7852.31 922.75 53924.77 88888.00 2018-08-21 18:25:23.000 233 7852.51 922.79 53924.80 88888.00 2018-08-21 18:25:24.000 233 7852.71 922.82 53924.83 88888.00 2018-08-21 18:25:25.000 233 7852.90 922.87 53924.84 88888.00 2018-08-21 18:25:26.000 233 7853.08 922.92 53924.84 88888.00 2018-08-21 18:25:27.000 233 7853.25 922.96 53924.84 88888.00 2018-08-21 18:25:28.000 233 7853.41 923.01 53924.84 88888.00 2018-08-21 18:25:29.000 233 7853.59 923.06 53924.86 88888.00 2018-08-21 18:25:30.000 233 7853.76 923.11 53924.88 88888.00 2018-08-21 18:25:31.000 233 7853.94 923.14 53924.89 88888.00 2018-08-21 18:25:32.000 233 7854.11 923.16 53924.92 88888.00 2018-08-21 18:25:33.000 233 7854.26 923.17 53924.94 88888.00 2018-08-21 18:25:34.000 233 7854.40 923.20 53924.94 88888.00 2018-08-21 18:25:35.000 233 7854.55 923.26 53924.92 88888.00 2018-08-21 18:25:36.000 233 7854.70 923.30 53924.93 88888.00 2018-08-21 18:25:37.000 233 7854.85 923.32 53924.93 88888.00 2018-08-21 18:25:38.000 233 7854.98 923.35 53924.93 88888.00 2018-08-21 18:25:39.000 233 7855.11 923.40 53924.93 88888.00 2018-08-21 18:25:40.000 233 7855.25 923.47 53924.94 88888.00 2018-08-21 18:25:41.000 233 7855.38 923.53 53924.94 88888.00 2018-08-21 18:25:42.000 233 7855.51 923.60 53924.94 88888.00 2018-08-21 18:25:43.000 233 7855.66 923.67 53924.96 88888.00 2018-08-21 18:25:44.000 233 7855.82 923.73 53924.98 88888.00 2018-08-21 18:25:45.000 233 7855.97 923.79 53925.01 88888.00 2018-08-21 18:25:46.000 233 7856.13 923.83 53925.04 88888.00 2018-08-21 18:25:47.000 233 7856.29 923.86 53925.08 88888.00 2018-08-21 18:25:48.000 233 7856.44 923.91 53925.11 88888.00 2018-08-21 18:25:49.000 233 7856.60 923.95 53925.16 88888.00 2018-08-21 18:25:50.000 233 7856.73 923.98 53925.19 88888.00 2018-08-21 18:25:51.000 233 7856.84 924.01 53925.20 88888.00 2018-08-21 18:25:52.000 233 7856.95 924.04 53925.21 88888.00 2018-08-21 18:25:53.000 233 7857.07 924.06 53925.23 88888.00 2018-08-21 18:25:54.000 233 7857.17 924.08 53925.24 88888.00 2018-08-21 18:25:55.000 233 7857.27 924.12 53925.25 88888.00 2018-08-21 18:25:56.000 233 7857.37 924.16 53925.27 88888.00 2018-08-21 18:25:57.000 233 7857.48 924.25 53925.29 88888.00 2018-08-21 18:25:58.000 233 7857.60 924.36 53925.31 88888.00 2018-08-21 18:25:59.000 233 7857.71 924.47 53925.33 88888.00 2018-08-21 18:26:00.000 233 7857.80 924.59 53925.34 88888.00 2018-08-21 18:26:01.000 233 7857.87 924.71 53925.33 88888.00 2018-08-21 18:26:02.000 233 7857.94 924.84 53925.31 88888.00 2018-08-21 18:26:03.000 233 7858.00 924.96 53925.28 88888.00 2018-08-21 18:26:04.000 233 7858.03 925.08 53925.23 88888.00 2018-08-21 18:26:05.000 233 7858.06 925.24 53925.18 88888.00 2018-08-21 18:26:06.000 233 7858.10 925.42 53925.12 88888.00 2018-08-21 18:26:07.000 233 7858.12 925.59 53925.06 88888.00 2018-08-21 18:26:08.000 233 7858.14 925.76 53924.99 88888.00 2018-08-21 18:26:09.000 233 7858.14 925.94 53924.91 88888.00 2018-08-21 18:26:10.000 233 7858.12 926.10 53924.81 88888.00 2018-08-21 18:26:11.000 233 7858.09 926.27 53924.72 88888.00 2018-08-21 18:26:12.000 233 7858.06 926.43 53924.62 88888.00 2018-08-21 18:26:13.000 233 7858.05 926.61 53924.53 88888.00 2018-08-21 18:26:14.000 233 7858.04 926.80 53924.43 88888.00 2018-08-21 18:26:15.000 233 7858.03 926.98 53924.31 88888.00 2018-08-21 18:26:16.000 233 7857.99 927.16 53924.18 88888.00 2018-08-21 18:26:17.000 233 7857.93 927.35 53924.06 88888.00 2018-08-21 18:26:18.000 233 7857.89 927.53 53923.93 88888.00 2018-08-21 18:26:19.000 233 7857.86 927.70 53923.80 88888.00 2018-08-21 18:26:20.000 233 7857.83 927.86 53923.69 88888.00 2018-08-21 18:26:21.000 233 7857.77 928.01 53923.57 88888.00 2018-08-21 18:26:22.000 233 7857.73 928.15 53923.47 88888.00 2018-08-21 18:26:23.000 233 7857.69 928.25 53923.40 88888.00 2018-08-21 18:26:24.000 233 7857.66 928.36 53923.33 88888.00 2018-08-21 18:26:25.000 233 7857.62 928.46 53923.25 88888.00 2018-08-21 18:26:26.000 233 7857.60 928.52 53923.19 88888.00 2018-08-21 18:26:27.000 233 7857.57 928.55 53923.14 88888.00 2018-08-21 18:26:28.000 233 7857.54 928.58 53923.08 88888.00 2018-08-21 18:26:29.000 233 7857.53 928.62 53923.05 88888.00 2018-08-21 18:26:30.000 233 7857.54 928.64 53923.06 88888.00 2018-08-21 18:26:31.000 233 7857.55 928.65 53923.05 88888.00 2018-08-21 18:26:32.000 233 7857.57 928.67 53923.04 88888.00 2018-08-21 18:26:33.000 233 7857.60 928.67 53923.04 88888.00 2018-08-21 18:26:34.000 233 7857.63 928.66 53923.05 88888.00 2018-08-21 18:26:35.000 233 7857.67 928.63 53923.07 88888.00 2018-08-21 18:26:36.000 233 7857.72 928.58 53923.10 88888.00 2018-08-21 18:26:37.000 233 7857.77 928.55 53923.11 88888.00 2018-08-21 18:26:38.000 233 7857.80 928.53 53923.11 88888.00 2018-08-21 18:26:39.000 233 7857.84 928.52 53923.12 88888.00 2018-08-21 18:26:40.000 233 7857.91 928.52 53923.15 88888.00 2018-08-21 18:26:41.000 233 7857.98 928.49 53923.18 88888.00 2018-08-21 18:26:42.000 233 7858.06 928.47 53923.19 88888.00 2018-08-21 18:26:43.000 233 7858.17 928.46 53923.24 88888.00 2018-08-21 18:26:44.000 233 7858.27 928.42 53923.28 88888.00 2018-08-21 18:26:45.000 233 7858.35 928.36 53923.30 88888.00 2018-08-21 18:26:46.000 233 7858.41 928.27 53923.32 88888.00 2018-08-21 18:26:47.000 233 7858.43 928.17 53923.32 88888.00 2018-08-21 18:26:48.000 233 7858.43 928.07 53923.28 88888.00 2018-08-21 18:26:49.000 233 7858.45 928.01 53923.25 88888.00 2018-08-21 18:26:50.000 233 7858.45 927.97 53923.20 88888.00 2018-08-21 18:26:51.000 233 7858.44 927.95 53923.15 88888.00 2018-08-21 18:26:52.000 233 7858.42 927.91 53923.11 88888.00 2018-08-21 18:26:53.000 233 7858.36 927.85 53923.04 88888.00 2018-08-21 18:26:54.000 233 7858.28 927.80 53922.94 88888.00 2018-08-21 18:26:55.000 233 7858.21 927.78 53922.87 88888.00 2018-08-21 18:26:56.000 233 7858.14 927.76 53922.80 88888.00 2018-08-21 18:26:57.000 233 7858.05 927.72 53922.71 88888.00 2018-08-21 18:26:58.000 233 7857.95 927.69 53922.61 88888.00 2018-08-21 18:26:59.000 233 7857.85 927.66 53922.50 88888.00 2018-08-21 18:27:00.000 233 7857.71 927.63 53922.37 88888.00 2018-08-21 18:27:01.000 233 7857.54 927.59 53922.22 88888.00 2018-08-21 18:27:02.000 233 7857.38 927.56 53922.08 88888.00 2018-08-21 18:27:03.000 233 7857.21 927.52 53921.94 88888.00 2018-08-21 18:27:04.000 233 7857.05 927.48 53921.81 88888.00 2018-08-21 18:27:05.000 233 7856.90 927.43 53921.71 88888.00 2018-08-21 18:27:06.000 233 7856.76 927.36 53921.61 88888.00 2018-08-21 18:27:07.000 233 7856.64 927.28 53921.54 88888.00 2018-08-21 18:27:08.000 233 7856.55 927.20 53921.48 88888.00 2018-08-21 18:27:09.000 233 7856.47 927.13 53921.43 88888.00 2018-08-21 18:27:10.000 233 7856.40 927.08 53921.39 88888.00 2018-08-21 18:27:11.000 233 7856.37 927.05 53921.34 88888.00 2018-08-21 18:27:12.000 233 7856.36 927.03 53921.30 88888.00 2018-08-21 18:27:13.000 233 7856.34 927.00 53921.26 88888.00 2018-08-21 18:27:14.000 233 7856.31 926.96 53921.26 88888.00 2018-08-21 18:27:15.000 233 7856.29 926.92 53921.25 88888.00 2018-08-21 18:27:16.000 233 7856.29 926.89 53921.24 88888.00 2018-08-21 18:27:17.000 233 7856.27 926.84 53921.23 88888.00 2018-08-21 18:27:18.000 233 7856.21 926.79 53921.19 88888.00 2018-08-21 18:27:19.000 233 7856.13 926.75 53921.12 88888.00 2018-08-21 18:27:20.000 233 7856.03 926.71 53921.04 88888.00 2018-08-21 18:27:21.000 233 7855.92 926.66 53920.94 88888.00 2018-08-21 18:27:22.000 233 7855.80 926.64 53920.85 88888.00 2018-08-21 18:27:23.000 233 7855.69 926.64 53920.75 88888.00 2018-08-21 18:27:24.000 233 7855.59 926.66 53920.66 88888.00 2018-08-21 18:27:25.000 233 7855.50 926.68 53920.58 88888.00 2018-08-21 18:27:26.000 233 7855.38 926.70 53920.48 88888.00 2018-08-21 18:27:27.000 233 7855.28 926.72 53920.38 88888.00 2018-08-21 18:27:28.000 233 7855.21 926.76 53920.31 88888.00 2018-08-21 18:27:29.000 233 7855.13 926.79 53920.24 88888.00 2018-08-21 18:27:30.000 233 7855.07 926.81 53920.18 88888.00 2018-08-21 18:27:31.000 233 7855.04 926.82 53920.14 88888.00 2018-08-21 18:27:32.000 233 7854.99 926.84 53920.09 88888.00 2018-08-21 18:27:33.000 233 7854.92 926.86 53920.01 88888.00 2018-08-21 18:27:34.000 233 7854.84 926.86 53919.93 88888.00 2018-08-21 18:27:35.000 233 7854.73 926.89 53919.82 88888.00 2018-08-21 18:27:36.000 233 7854.62 926.93 53919.71 88888.00 2018-08-21 18:27:37.000 233 7854.50 926.97 53919.58 88888.00 2018-08-21 18:27:38.000 233 7854.36 927.01 53919.44 88888.00 2018-08-21 18:27:39.000 233 7854.22 927.07 53919.29 88888.00 2018-08-21 18:27:40.000 233 7854.10 927.13 53919.14 88888.00 2018-08-21 18:27:41.000 233 7853.95 927.19 53919.00 88888.00 2018-08-21 18:27:42.000 233 7853.79 927.27 53918.86 88888.00 2018-08-21 18:27:43.000 233 7853.62 927.37 53918.70 88888.00 2018-08-21 18:27:44.000 233 7853.43 927.45 53918.53 88888.00 2018-08-21 18:27:45.000 233 7853.25 927.52 53918.37 88888.00 2018-08-21 18:27:46.000 233 7853.05 927.59 53918.22 88888.00 2018-08-21 18:27:47.000 233 7852.80 927.68 53918.03 88888.00 2018-08-21 18:27:48.000 233 7852.54 927.77 53917.82 88888.00 2018-08-21 18:27:49.000 233 7852.26 927.88 53917.60 88888.00 2018-08-21 18:27:50.000 233 7851.96 928.01 53917.36 88888.00 2018-08-21 18:27:51.000 233 7851.64 928.16 53917.11 88888.00 2018-08-21 18:27:52.000 233 7851.37 928.30 53916.93 88888.00 2018-08-21 18:27:53.000 233 7851.12 928.41 53916.77 88888.00 2018-08-21 18:27:54.000 233 7850.89 928.51 53916.61 88888.00 2018-08-21 18:27:55.000 233 7850.68 928.59 53916.50 88888.00 2018-08-21 18:27:56.000 233 7850.50 928.65 53916.41 88888.00 2018-08-21 18:27:57.000 233 7850.34 928.70 53916.32 88888.00 2018-08-21 18:27:58.000 233 7850.21 928.76 53916.25 88888.00 2018-08-21 18:27:59.000 233 7850.07 928.82 53916.17 88888.00 2018-08-21 18:28:00.000 233 7849.94 928.87 53916.08 88888.00 2018-08-21 18:28:01.000 233 7849.85 928.93 53916.02 88888.00 2018-08-21 18:28:02.000 233 7849.77 928.98 53915.97 88888.00 2018-08-21 18:28:03.000 233 7849.69 929.01 53915.92 88888.00 2018-08-21 18:28:04.000 233 7849.60 929.05 53915.87 88888.00 2018-08-21 18:28:05.000 233 7849.54 929.10 53915.85 88888.00 2018-08-21 18:28:06.000 233 7849.50 929.12 53915.85 88888.00 2018-08-21 18:28:07.000 233 7849.44 929.11 53915.84 88888.00 2018-08-21 18:28:08.000 233 7849.40 929.13 53915.84 88888.00 2018-08-21 18:28:09.000 233 7849.39 929.17 53915.85 88888.00 2018-08-21 18:28:10.000 233 7849.36 929.16 53915.87 88888.00 2018-08-21 18:28:11.000 233 7849.34 929.14 53915.91 88888.00 2018-08-21 18:28:12.000 233 7849.33 929.15 53915.95 88888.00 2018-08-21 18:28:13.000 233 7849.32 929.19 53915.98 88888.00 2018-08-21 18:28:14.000 233 7849.34 929.22 53916.01 88888.00 2018-08-21 18:28:15.000 233 7849.33 929.24 53916.04 88888.00 2018-08-21 18:28:16.000 233 7849.31 929.25 53916.05 88888.00 2018-08-21 18:28:17.000 233 7849.30 929.28 53916.05 88888.00 2018-08-21 18:28:18.000 233 7849.27 929.32 53916.03 88888.00 2018-08-21 18:28:19.000 233 7849.21 929.35 53915.99 88888.00 2018-08-21 18:28:20.000 233 7849.13 929.40 53915.94 88888.00 2018-08-21 18:28:21.000 233 7849.02 929.45 53915.87 88888.00 2018-08-21 18:28:22.000 233 7848.88 929.50 53915.78 88888.00 2018-08-21 18:28:23.000 233 7848.71 929.52 53915.65 88888.00 2018-08-21 18:28:24.000 233 7848.49 929.54 53915.50 88888.00 2018-08-21 18:28:25.000 233 7848.20 929.56 53915.33 88888.00 2018-08-21 18:28:26.000 233 7847.91 929.58 53915.13 88888.00 2018-08-21 18:28:27.000 233 7847.58 929.59 53914.91 88888.00 2018-08-21 18:28:28.000 233 7847.22 929.63 53914.67 88888.00 2018-08-21 18:28:29.000 233 7846.84 929.65 53914.46 88888.00 2018-08-21 18:28:30.000 233 7846.45 929.66 53914.25 88888.00 2018-08-21 18:28:31.000 233 7846.07 929.67 53914.06 88888.00 2018-08-21 18:28:32.000 233 7845.72 929.67 53913.92 88888.00 2018-08-21 18:28:33.000 233 7845.38 929.68 53913.80 88888.00 2018-08-21 18:28:34.000 233 7845.03 929.68 53913.67 88888.00 2018-08-21 18:28:35.000 233 7844.72 929.69 53913.57 88888.00 2018-08-21 18:28:36.000 233 7844.41 929.70 53913.45 88888.00 2018-08-21 18:28:37.000 233 7844.10 929.73 53913.33 88888.00 2018-08-21 18:28:38.000 233 7843.82 929.74 53913.26 88888.00 2018-08-21 18:28:39.000 233 7843.57 929.75 53913.20 88888.00 2018-08-21 18:28:40.000 233 7843.36 929.75 53913.17 88888.00 2018-08-21 18:28:41.000 233 7843.21 929.73 53913.19 88888.00 2018-08-21 18:28:42.000 233 7843.08 929.69 53913.24 88888.00 2018-08-21 18:28:43.000 233 7842.97 929.63 53913.29 88888.00 2018-08-21 18:28:44.000 233 7842.89 929.55 53913.38 88888.00 2018-08-21 18:28:45.000 233 7842.84 929.47 53913.50 88888.00 2018-08-21 18:28:46.000 233 7842.82 929.39 53913.61 88888.00 2018-08-21 18:28:47.000 233 7842.83 929.29 53913.74 88888.00 2018-08-21 18:28:48.000 233 7842.88 929.21 53913.91 88888.00 2018-08-21 18:28:49.000 233 7842.98 929.14 53914.11 88888.00 2018-08-21 18:28:50.000 233 7843.10 929.06 53914.33 88888.00 2018-08-21 18:28:51.000 233 7843.25 928.98 53914.58 88888.00 2018-08-21 18:28:52.000 233 7843.43 928.90 53914.84 88888.00 2018-08-21 18:28:53.000 233 7843.63 928.78 53915.11 88888.00 2018-08-21 18:28:54.000 233 7843.85 928.69 53915.40 88888.00 2018-08-21 18:28:55.000 233 7844.10 928.63 53915.71 88888.00 2018-08-21 18:28:56.000 233 7844.38 928.55 53916.04 88888.00 2018-08-21 18:28:57.000 233 7844.65 928.47 53916.36 88888.00 2018-08-21 18:28:58.000 233 7844.94 928.41 53916.65 88888.00 2018-08-21 18:28:59.000 233 7845.21 928.35 53916.93 88888.00 2018-08-21 18:29:00.000 233 7845.45 928.29 53917.19 88888.00 2018-08-21 18:29:01.000 233 7845.64 928.22 53917.39 88888.00 2018-08-21 18:29:02.000 233 7845.77 928.16 53917.54 88888.00 2018-08-21 18:29:03.000 233 7845.84 928.11 53917.64 88888.00 2018-08-21 18:29:04.000 233 7845.87 928.09 53917.69 88888.00 2018-08-21 18:29:05.000 233 7845.85 928.10 53917.71 88888.00 2018-08-21 18:29:06.000 233 7845.79 928.14 53917.71 88888.00 2018-08-21 18:29:07.000 233 7845.69 928.20 53917.68 88888.00 2018-08-21 18:29:08.000 233 7845.59 928.26 53917.66 88888.00 2018-08-21 18:29:09.000 233 7845.49 928.33 53917.64 88888.00 2018-08-21 18:29:10.000 233 7845.35 928.41 53917.59 88888.00 2018-08-21 18:29:11.000 233 7845.19 928.48 53917.52 88888.00 2018-08-21 18:29:12.000 233 7845.05 928.51 53917.50 88888.00 2018-08-21 18:29:13.000 233 7844.90 928.52 53917.50 88888.00 2018-08-21 18:29:14.000 233 7844.77 928.53 53917.50 88888.00 2018-08-21 18:29:15.000 233 7844.65 928.51 53917.52 88888.00 2018-08-21 18:29:16.000 233 7844.54 928.50 53917.53 88888.00 2018-08-21 18:29:17.000 233 7844.43 928.52 53917.54 88888.00 2018-08-21 18:29:18.000 233 7844.31 928.53 53917.54 88888.00 2018-08-21 18:29:19.000 233 7844.18 928.53 53917.52 88888.00 2018-08-21 18:29:20.000 233 7844.02 928.54 53917.48 88888.00 2018-08-21 18:29:21.000 233 7843.83 928.57 53917.40 88888.00 2018-08-21 18:29:22.000 233 7843.62 928.60 53917.30 88888.00 2018-08-21 18:29:23.000 233 7843.43 928.63 53917.22 88888.00 2018-08-21 18:29:24.000 233 7843.26 928.63 53917.18 88888.00 2018-08-21 18:29:25.000 233 7843.09 928.59 53917.15 88888.00 2018-08-21 18:29:26.000 233 7842.90 928.54 53917.13 88888.00 2018-08-21 18:29:27.000 233 7842.68 928.49 53917.09 88888.00 2018-08-21 18:29:28.000 233 7842.43 928.43 53917.02 88888.00 2018-08-21 18:29:29.000 233 7842.12 928.37 53916.94 88888.00 2018-08-21 18:29:30.000 233 7841.77 928.29 53916.84 88888.00 2018-08-21 18:29:31.000 233 7841.40 928.19 53916.71 88888.00 2018-08-21 18:29:32.000 233 7841.00 928.11 53916.59 88888.00 2018-08-21 18:29:33.000 233 7840.56 928.03 53916.45 88888.00 2018-08-21 18:29:34.000 233 7840.07 927.94 53916.28 88888.00 2018-08-21 18:29:35.000 233 7839.55 927.90 53916.09 88888.00 2018-08-21 18:29:36.000 233 7839.00 927.89 53915.87 88888.00 2018-08-21 18:29:37.000 233 7838.41 927.86 53915.64 88888.00 2018-08-21 18:29:38.000 233 7837.77 927.82 53915.41 88888.00 2018-08-21 18:29:39.000 233 7837.10 927.81 53915.14 88888.00 2018-08-21 18:29:40.000 233 7836.43 927.82 53914.88 88888.00 2018-08-21 18:29:41.000 233 7835.80 927.80 53914.67 88888.00 2018-08-21 18:29:42.000 233 7835.22 927.75 53914.48 88888.00 2018-08-21 18:29:43.000 233 7834.71 927.66 53914.35 88888.00 2018-08-21 18:29:44.000 233 7834.26 927.55 53914.25 88888.00 2018-08-21 18:29:45.000 233 7833.85 927.41 53914.16 88888.00 2018-08-21 18:29:46.000 233 7833.49 927.24 53914.09 88888.00 2018-08-21 18:29:47.000 233 7833.19 927.05 53914.04 88888.00 2018-08-21 18:29:48.000 233 7832.95 926.89 53914.04 88888.00 2018-08-21 18:29:49.000 233 7832.76 926.68 53914.07 88888.00 2018-08-21 18:29:50.000 233 7832.59 926.42 53914.10 88888.00 2018-08-21 18:29:51.000 233 7832.45 926.14 53914.12 88888.00 2018-08-21 18:29:52.000 233 7832.31 925.87 53914.17 88888.00 2018-08-21 18:29:53.000 233 7832.15 925.62 53914.19 88888.00 2018-08-21 18:29:54.000 233 7831.96 925.38 53914.16 88888.00 2018-08-21 18:29:55.000 233 7831.73 925.13 53914.11 88888.00 2018-08-21 18:29:56.000 233 7831.47 924.92 53914.05 88888.00 2018-08-21 18:29:57.000 233 7831.17 924.72 53913.95 88888.00 2018-08-21 18:29:58.000 233 7830.80 924.49 53913.77 88888.00 2018-08-21 18:29:59.000 233 7830.38 924.30 53913.54 88888.00 2018-08-21 18:30:00.000 233 7829.94 924.14 53913.34 88888.00 2018-08-21 18:30:01.000 233 7829.50 923.97 53913.14 88888.00 2018-08-21 18:30:02.000 233 7829.07 923.80 53912.94 88888.00 2018-08-21 18:30:03.000 233 7828.64 923.63 53912.77 88888.00 2018-08-21 18:30:04.000 233 7828.19 923.45 53912.59 88888.00 2018-08-21 18:30:05.000 233 7827.71 923.27 53912.38 88888.00 2018-08-21 18:30:06.000 233 7827.20 923.08 53912.16 88888.00 2018-08-21 18:30:07.000 233 7826.69 922.89 53911.95 88888.00 2018-08-21 18:30:08.000 233 7826.17 922.74 53911.74 88888.00 2018-08-21 18:30:09.000 233 7825.63 922.61 53911.50 88888.00 2018-08-21 18:30:10.000 233 7825.02 922.49 53911.21 88888.00 2018-08-21 18:30:11.000 233 7824.36 922.40 53910.89 88888.00 2018-08-21 18:30:12.000 233 7823.67 922.34 53910.56 88888.00 2018-08-21 18:30:13.000 233 7822.98 922.28 53910.23 88888.00 2018-08-21 18:30:14.000 233 7822.29 922.25 53909.92 88888.00 2018-08-21 18:30:15.000 233 7821.61 922.24 53909.63 88888.00 2018-08-21 18:30:16.000 233 7820.95 922.22 53909.34 88888.00 2018-08-21 18:30:17.000 233 7820.28 922.19 53909.05 88888.00 2018-08-21 18:30:18.000 233 7819.62 922.15 53908.75 88888.00 2018-08-21 18:30:19.000 233 7818.95 922.09 53908.44 88888.00 2018-08-21 18:30:20.000 233 7818.26 922.02 53908.12 88888.00 2018-08-21 18:30:21.000 233 7817.56 921.95 53907.77 88888.00 2018-08-21 18:30:22.000 233 7816.86 921.87 53907.43 88888.00 2018-08-21 18:30:23.000 233 7816.18 921.78 53907.10 88888.00 2018-08-21 18:30:24.000 233 7815.50 921.66 53906.76 88888.00 2018-08-21 18:30:25.000 233 7814.81 921.55 53906.43 88888.00 2018-08-21 18:30:26.000 233 7814.14 921.42 53906.12 88888.00 2018-08-21 18:30:27.000 233 7813.48 921.26 53905.83 88888.00 2018-08-21 18:30:28.000 233 7812.85 921.06 53905.58 88888.00 2018-08-21 18:30:29.000 233 7812.21 920.84 53905.34 88888.00 2018-08-21 18:30:30.000 233 7811.55 920.60 53905.10 88888.00 2018-08-21 18:30:31.000 233 7810.89 920.34 53904.88 88888.00 2018-08-21 18:30:32.000 233 7810.26 920.11 53904.68 88888.00 2018-08-21 18:30:33.000 233 7809.65 919.90 53904.48 88888.00 2018-08-21 18:30:34.000 233 7809.07 919.69 53904.30 88888.00 2018-08-21 18:30:35.000 233 7808.50 919.50 53904.13 88888.00 2018-08-21 18:30:36.000 233 7807.92 919.30 53903.95 88888.00 2018-08-21 18:30:37.000 233 7807.32 919.07 53903.75 88888.00 2018-08-21 18:30:38.000 233 7806.73 918.84 53903.55 88888.00 2018-08-21 18:30:39.000 233 7806.10 918.59 53903.36 88888.00 2018-08-21 18:30:40.000 233 7805.45 918.30 53903.16 88888.00 2018-08-21 18:30:41.000 233 7804.85 917.99 53903.00 88888.00 2018-08-21 18:30:42.000 233 7804.32 917.70 53902.91 88888.00 2018-08-21 18:30:43.000 233 7803.83 917.42 53902.87 88888.00 2018-08-21 18:30:44.000 233 7803.38 917.12 53902.84 88888.00 2018-08-21 18:30:45.000 233 7803.00 916.82 53902.84 88888.00 2018-08-21 18:30:46.000 233 7802.70 916.51 53902.92 88888.00 2018-08-21 18:30:47.000 233 7802.47 916.17 53903.04 88888.00 2018-08-21 18:30:48.000 233 7802.28 915.86 53903.17 88888.00 2018-08-21 18:30:49.000 233 7802.11 915.57 53903.29 88888.00 2018-08-21 18:30:50.000 233 7801.94 915.30 53903.39 88888.00 2018-08-21 18:30:51.000 233 7801.74 915.06 53903.46 88888.00 2018-08-21 18:30:52.000 233 7801.52 914.84 53903.51 88888.00 2018-08-21 18:30:53.000 233 7801.27 914.67 53903.51 88888.00 2018-08-21 18:30:54.000 233 7800.94 914.56 53903.42 88888.00 2018-08-21 18:30:55.000 233 7800.54 914.52 53903.29 88888.00 2018-08-21 18:30:56.000 233 7800.14 914.51 53903.16 88888.00 2018-08-21 18:30:57.000 233 7799.76 914.52 53903.05 88888.00 2018-08-21 18:30:58.000 233 7799.37 914.53 53902.93 88888.00 2018-08-21 18:30:59.000 233 7798.96 914.53 53902.79 88888.00 2018-08-21 18:31:00.000 233 7798.54 914.53 53902.68 88888.00 2018-08-21 18:31:01.000 233 7798.11 914.52 53902.56 88888.00 2018-08-21 18:31:02.000 233 7797.69 914.51 53902.43 88888.00 2018-08-21 18:31:03.000 233 7797.27 914.55 53902.30 88888.00 2018-08-21 18:31:04.000 233 7796.84 914.61 53902.14 88888.00 2018-08-21 18:31:05.000 233 7796.41 914.69 53901.96 88888.00 2018-08-21 18:31:06.000 233 7795.99 914.77 53901.79 88888.00 2018-08-21 18:31:07.000 233 7795.56 914.88 53901.61 88888.00 2018-08-21 18:31:08.000 233 7795.17 914.98 53901.45 88888.00 2018-08-21 18:31:09.000 233 7794.86 915.01 53901.38 88888.00 2018-08-21 18:31:10.000 233 7794.61 915.01 53901.34 88888.00 2018-08-21 18:31:11.000 233 7794.39 914.96 53901.31 88888.00 2018-08-21 18:31:12.000 233 7794.20 914.88 53901.32 88888.00 2018-08-21 18:31:13.000 233 7794.03 914.79 53901.37 88888.00 2018-08-21 18:31:14.000 233 7793.86 914.68 53901.39 88888.00 2018-08-21 18:31:15.000 233 7793.65 914.58 53901.38 88888.00 2018-08-21 18:31:16.000 233 7793.39 914.51 53901.31 88888.00 2018-08-21 18:31:17.000 233 7793.08 914.44 53901.21 88888.00 2018-08-21 18:31:18.000 233 7792.75 914.38 53901.09 88888.00 2018-08-21 18:31:19.000 233 7792.40 914.31 53900.95 88888.00 2018-08-21 18:31:20.000 233 7792.08 914.25 53900.83 88888.00 2018-08-21 18:31:21.000 233 7791.89 914.26 53900.79 88888.00 2018-08-21 18:31:22.000 233 7791.81 914.29 53900.83 88888.00 2018-08-21 18:31:23.000 233 7791.80 914.27 53900.91 88888.00 2018-08-21 18:31:24.000 233 7791.84 914.22 53901.02 88888.00 2018-08-21 18:31:25.000 233 7791.91 914.18 53901.12 88888.00 2018-08-21 18:31:26.000 233 7792.00 914.17 53901.25 88888.00 2018-08-21 18:31:27.000 233 7792.07 914.20 53901.36 88888.00 2018-08-21 18:31:28.000 233 7792.13 914.26 53901.42 88888.00 2018-08-21 18:31:29.000 233 7792.22 914.31 53901.52 88888.00 2018-08-21 18:31:30.000 233 7792.32 914.27 53901.62 88888.00 2018-08-21 18:31:31.000 233 7792.39 914.20 53901.69 88888.00 2018-08-21 18:31:32.000 233 7792.45 914.09 53901.78 88888.00 2018-08-21 18:31:33.000 233 7792.51 913.96 53901.86 88888.00 2018-08-21 18:31:34.000 233 7792.56 913.84 53901.95 88888.00 2018-08-21 18:31:35.000 233 7792.63 913.73 53902.06 88888.00 2018-08-21 18:31:36.000 233 7792.72 913.62 53902.17 88888.00 2018-08-21 18:31:37.000 233 7792.82 913.53 53902.29 88888.00 2018-08-21 18:31:38.000 233 7792.94 913.48 53902.43 88888.00 2018-08-21 18:31:39.000 233 7793.04 913.46 53902.56 88888.00 2018-08-21 18:31:40.000 233 7793.15 913.48 53902.71 88888.00 2018-08-21 18:31:41.000 233 7793.25 913.53 53902.88 88888.00 2018-08-21 18:31:42.000 233 7793.32 913.60 53903.00 88888.00 2018-08-21 18:31:43.000 233 7793.37 913.69 53903.10 88888.00 2018-08-21 18:31:44.000 233 7793.40 913.79 53903.23 88888.00 2018-08-21 18:31:45.000 233 7793.44 913.87 53903.40 88888.00 2018-08-21 18:31:46.000 233 7793.46 913.92 53903.61 88888.00 2018-08-21 18:31:47.000 233 7793.45 913.96 53903.82 88888.00 2018-08-21 18:31:48.000 233 7793.44 914.05 53904.02 88888.00 2018-08-21 18:31:49.000 233 7793.43 914.20 53904.29 88888.00 2018-08-21 18:31:50.000 233 7793.41 914.37 53904.57 88888.00 2018-08-21 18:31:51.000 233 7793.36 914.59 53904.86 88888.00 2018-08-21 18:31:52.000 233 7793.28 914.89 53905.13 88888.00 2018-08-21 18:31:53.000 233 7793.11 915.25 53905.35 88888.00 2018-08-21 18:31:54.000 233 7792.79 915.66 53905.49 88888.00 2018-08-21 18:31:55.000 233 7792.34 916.15 53905.57 88888.00 2018-08-21 18:31:56.000 233 7791.79 916.71 53905.59 88888.00 2018-08-21 18:31:57.000 233 7791.14 917.30 53905.53 88888.00 2018-08-21 18:31:58.000 233 7790.40 917.93 53905.40 88888.00 2018-08-21 18:31:59.000 233 7789.69 918.57 53905.27 88888.00 2018-08-21 18:32:00.000 233 7789.11 919.16 53905.22 88888.00 2018-08-21 18:32:01.000 233 7788.67 919.67 53905.30 88888.00 2018-08-21 18:32:02.000 233 7788.41 920.04 53905.53 88888.00 2018-08-21 18:32:03.000 233 7788.27 920.26 53905.84 88888.00 2018-08-21 18:32:04.000 233 7788.22 920.42 53906.15 88888.00 2018-08-21 18:32:05.000 233 7788.30 920.53 53906.51 88888.00 2018-08-21 18:32:06.000 233 7788.44 920.62 53906.89 88888.00 2018-08-21 18:32:07.000 233 7788.59 920.78 53907.20 88888.00 2018-08-21 18:32:08.000 233 7788.77 920.97 53907.49 88888.00 2018-08-21 18:32:09.000 233 7788.98 921.14 53907.79 88888.00 2018-08-21 18:32:10.000 233 7789.17 921.34 53908.04 88888.00 2018-08-21 18:32:11.000 233 7789.34 921.55 53908.25 88888.00 2018-08-21 18:32:12.000 233 7789.52 921.77 53908.44 88888.00 2018-08-21 18:32:13.000 233 7789.67 922.04 53908.62 88888.00 2018-08-21 18:32:14.000 233 7789.82 922.32 53908.82 88888.00 2018-08-21 18:32:15.000 233 7790.02 922.62 53909.09 88888.00 2018-08-21 18:32:16.000 233 7790.28 922.96 53909.43 88888.00 2018-08-21 18:32:17.000 233 7790.62 923.25 53909.86 88888.00 2018-08-21 18:32:18.000 233 7791.08 923.52 53910.39 88888.00 2018-08-21 18:32:19.000 233 7791.64 923.81 53911.00 88888.00 2018-08-21 18:32:20.000 233 7792.32 924.08 53911.69 88888.00 2018-08-21 18:32:21.000 233 7793.12 924.32 53912.44 88888.00 2018-08-21 18:32:22.000 233 7794.01 924.57 53913.25 88888.00 2018-08-21 18:32:23.000 233 7794.97 924.86 53914.06 88888.00 2018-08-21 18:32:24.000 233 7795.97 925.12 53914.86 88888.00 2018-08-21 18:32:25.000 233 7796.96 925.31 53915.62 88888.00 2018-08-21 18:32:26.000 233 7797.92 925.51 53916.32 88888.00 2018-08-21 18:32:27.000 233 7798.87 925.70 53916.98 88888.00 2018-08-21 18:32:28.000 233 7799.75 925.88 53917.58 88888.00 2018-08-21 18:32:29.000 233 7800.57 926.07 53918.11 88888.00 2018-08-21 18:32:30.000 233 7801.33 926.26 53918.57 88888.00 2018-08-21 18:32:31.000 233 7801.96 926.43 53918.92 88888.00 2018-08-21 18:32:32.000 233 7802.47 926.62 53919.16 88888.00 2018-08-21 18:32:33.000 233 7802.88 926.82 53919.33 88888.00 2018-08-21 18:32:34.000 233 7803.16 927.05 53919.43 88888.00 2018-08-21 18:32:35.000 233 7803.38 927.30 53919.52 88888.00 2018-08-21 18:32:36.000 233 7803.60 927.50 53919.69 88888.00 2018-08-21 18:32:37.000 233 7803.80 927.62 53919.92 88888.00 2018-08-21 18:32:38.000 233 7803.96 927.70 53920.12 88888.00 2018-08-21 18:32:39.000 233 7804.06 927.76 53920.29 88888.00 2018-08-21 18:32:40.000 233 7804.12 927.79 53920.45 88888.00 2018-08-21 18:32:41.000 233 7804.15 927.82 53920.62 88888.00 2018-08-21 18:32:42.000 233 7804.17 927.85 53920.80 88888.00 2018-08-21 18:32:43.000 233 7804.22 927.88 53921.02 88888.00 2018-08-21 18:32:44.000 233 7804.29 927.84 53921.29 88888.00 2018-08-21 18:32:45.000 233 7804.39 927.77 53921.56 88888.00 2018-08-21 18:32:46.000 233 7804.51 927.65 53921.84 88888.00 2018-08-21 18:32:47.000 233 7804.62 927.45 53922.09 88888.00 2018-08-21 18:32:48.000 233 7804.69 927.17 53922.29 88888.00 2018-08-21 18:32:49.000 233 7804.71 926.84 53922.45 88888.00 2018-08-21 18:32:50.000 233 7804.69 926.55 53922.56 88888.00 2018-08-21 18:32:51.000 233 7804.65 926.35 53922.62 88888.00 2018-08-21 18:32:52.000 233 7804.67 926.22 53922.74 88888.00 2018-08-21 18:32:53.000 233 7804.75 926.11 53922.96 88888.00 2018-08-21 18:32:54.000 233 7804.89 925.98 53923.23 88888.00 2018-08-21 18:32:55.000 233 7805.05 925.86 53923.52 88888.00 2018-08-21 18:32:56.000 233 7805.22 925.73 53923.83 88888.00 2018-08-21 18:32:57.000 233 7805.42 925.66 53924.17 88888.00 2018-08-21 18:32:58.000 233 7805.69 925.65 53924.55 88888.00 2018-08-21 18:32:59.000 233 7806.05 925.64 53925.02 88888.00 2018-08-21 18:33:00.000 233 7806.51 925.63 53925.55 88888.00 2018-08-21 18:33:01.000 233 7807.06 925.65 53926.12 88888.00 2018-08-21 18:33:02.000 233 7807.67 925.65 53926.69 88888.00 2018-08-21 18:33:03.000 233 7808.31 925.67 53927.23 88888.00 2018-08-21 18:33:04.000 233 7808.97 925.74 53927.72 88888.00 2018-08-21 18:33:05.000 233 7809.64 925.83 53928.20 88888.00 2018-08-21 18:33:06.000 233 7810.31 925.92 53928.65 88888.00 2018-08-21 18:33:07.000 233 7810.99 926.01 53929.09 88888.00 2018-08-21 18:33:08.000 233 7811.66 926.06 53929.51 88888.00 2018-08-21 18:33:09.000 233 7812.32 926.14 53929.88 88888.00 2018-08-21 18:33:10.000 233 7812.96 926.25 53930.23 88888.00 2018-08-21 18:33:11.000 233 7813.59 926.38 53930.61 88888.00 2018-08-21 18:33:12.000 233 7814.19 926.53 53930.94 88888.00 2018-08-21 18:33:13.000 233 7814.78 926.75 53931.27 88888.00 2018-08-21 18:33:14.000 233 7815.39 926.97 53931.63 88888.00 2018-08-21 18:33:15.000 233 7816.00 927.21 53931.99 88888.00 2018-08-21 18:33:16.000 233 7816.60 927.45 53932.34 88888.00 2018-08-21 18:33:17.000 233 7817.20 927.68 53932.71 88888.00 2018-08-21 18:33:18.000 233 7817.76 927.89 53933.08 88888.00 2018-08-21 18:33:19.000 233 7818.27 928.08 53933.40 88888.00 2018-08-21 18:33:20.000 233 7818.72 928.25 53933.70 88888.00 2018-08-21 18:33:21.000 233 7819.11 928.38 53933.96 88888.00 2018-08-21 18:33:22.000 233 7819.43 928.49 53934.21 88888.00 2018-08-21 18:33:23.000 233 7819.72 928.63 53934.44 88888.00 2018-08-21 18:33:24.000 233 7820.02 928.78 53934.70 88888.00 2018-08-21 18:33:25.000 233 7820.32 928.89 53934.97 88888.00 2018-08-21 18:33:26.000 233 7820.64 929.04 53935.24 88888.00 2018-08-21 18:33:27.000 233 7821.00 929.24 53935.55 88888.00 2018-08-21 18:33:28.000 233 7821.42 929.45 53935.89 88888.00 2018-08-21 18:33:29.000 233 7821.92 929.70 53936.26 88888.00 2018-08-21 18:33:30.000 233 7822.49 929.91 53936.68 88888.00 2018-08-21 18:33:31.000 233 7823.08 930.04 53937.10 88888.00 2018-08-21 18:33:32.000 233 7823.67 930.13 53937.50 88888.00 2018-08-21 18:33:33.000 233 7824.26 930.20 53937.88 88888.00 2018-08-21 18:33:34.000 233 7824.81 930.24 53938.20 88888.00 2018-08-21 18:33:35.000 233 7825.33 930.26 53938.45 88888.00 2018-08-21 18:33:36.000 233 7825.85 930.24 53938.73 88888.00 2018-08-21 18:33:37.000 233 7826.35 930.17 53939.00 88888.00 2018-08-21 18:33:38.000 233 7826.82 930.06 53939.23 88888.00 2018-08-21 18:33:39.000 233 7827.28 929.90 53939.45 88888.00 2018-08-21 18:33:40.000 233 7827.71 929.72 53939.63 88888.00 2018-08-21 18:33:41.000 233 7828.12 929.55 53939.80 88888.00 2018-08-21 18:33:42.000 233 7828.51 929.38 53939.94 88888.00 2018-08-21 18:33:43.000 233 7828.86 929.24 53940.05 88888.00 2018-08-21 18:33:44.000 233 7829.19 929.09 53940.15 88888.00 2018-08-21 18:33:45.000 233 7829.46 928.93 53940.22 88888.00 2018-08-21 18:33:46.000 233 7829.61 928.78 53940.20 88888.00 2018-08-21 18:33:47.000 233 7829.69 928.66 53940.16 88888.00 2018-08-21 18:33:48.000 233 7829.70 928.56 53940.10 88888.00 2018-08-21 18:33:49.000 233 7829.66 928.49 53940.00 88888.00 2018-08-21 18:33:50.000 233 7829.62 928.44 53939.93 88888.00 2018-08-21 18:33:51.000 233 7829.57 928.46 53939.86 88888.00 2018-08-21 18:33:52.000 233 7829.51 928.52 53939.80 88888.00 2018-08-21 18:33:53.000 233 7829.47 928.60 53939.81 88888.00 2018-08-21 18:33:54.000 233 7829.48 928.68 53939.86 88888.00 2018-08-21 18:33:55.000 233 7829.53 928.76 53939.94 88888.00 2018-08-21 18:33:56.000 233 7829.59 928.85 53940.04 88888.00 2018-08-21 18:33:57.000 233 7829.60 929.01 53940.08 88888.00 2018-08-21 18:33:58.000 233 7829.55 929.28 53940.07 88888.00 2018-08-21 18:33:59.000 233 7829.48 929.55 53940.09 88888.00 2018-08-21 18:34:00.000 233 7829.43 929.81 53940.15 88888.00 2018-08-21 18:34:01.000 233 7829.42 930.07 53940.26 88888.00 2018-08-21 18:34:02.000 233 7829.47 930.27 53940.43 88888.00 2018-08-21 18:34:03.000 233 7829.61 930.43 53940.67 88888.00 2018-08-21 18:34:04.000 233 7829.79 930.57 53940.96 88888.00 2018-08-21 18:34:05.000 233 7830.01 930.69 53941.27 88888.00 2018-08-21 18:34:06.000 233 7830.23 930.82 53941.54 88888.00 2018-08-21 18:34:07.000 233 7830.41 930.94 53941.75 88888.00 2018-08-21 18:34:08.000 233 7830.54 931.06 53941.91 88888.00 2018-08-21 18:34:09.000 233 7830.59 931.22 53941.99 88888.00 2018-08-21 18:34:10.000 233 7830.55 931.43 53942.01 88888.00 2018-08-21 18:34:11.000 233 7830.48 931.66 53942.03 88888.00 2018-08-21 18:34:12.000 233 7830.42 931.91 53942.05 88888.00 2018-08-21 18:34:13.000 233 7830.34 932.15 53942.07 88888.00 2018-08-21 18:34:14.000 233 7830.22 932.37 53942.06 88888.00 2018-08-21 18:34:15.000 233 7830.04 932.55 53942.00 88888.00 2018-08-21 18:34:16.000 233 7829.80 932.70 53941.91 88888.00 2018-08-21 18:34:17.000 233 7829.55 932.82 53941.80 88888.00 2018-08-21 18:34:18.000 233 7829.29 932.89 53941.70 88888.00 2018-08-21 18:34:19.000 233 7829.02 932.93 53941.59 88888.00 2018-08-21 18:34:20.000 233 7828.77 932.99 53941.51 88888.00 2018-08-21 18:34:21.000 233 7828.56 933.07 53941.46 88888.00 2018-08-21 18:34:22.000 233 7828.36 933.13 53941.46 88888.00 2018-08-21 18:34:23.000 233 7828.19 933.20 53941.48 88888.00 2018-08-21 18:34:24.000 233 7827.99 933.29 53941.48 88888.00 2018-08-21 18:34:25.000 233 7827.77 933.39 53941.46 88888.00 2018-08-21 18:34:26.000 233 7827.49 933.52 53941.39 88888.00 2018-08-21 18:34:27.000 233 7827.12 933.67 53941.27 88888.00 2018-08-21 18:34:28.000 233 7826.70 933.82 53941.14 88888.00 2018-08-21 18:34:29.000 233 7826.26 933.98 53941.04 88888.00 2018-08-21 18:34:30.000 233 7825.84 934.13 53940.96 88888.00 2018-08-21 18:34:31.000 233 7825.42 934.23 53940.91 88888.00 2018-08-21 18:34:32.000 233 7825.05 934.29 53940.92 88888.00 2018-08-21 18:34:33.000 233 7824.73 934.34 53940.98 88888.00 2018-08-21 18:34:34.000 233 7824.40 934.37 53941.05 88888.00 2018-08-21 18:34:35.000 233 7824.05 934.39 53941.07 88888.00 2018-08-21 18:34:36.000 233 7823.67 934.43 53941.05 88888.00 2018-08-21 18:34:37.000 233 7823.26 934.51 53941.02 88888.00 2018-08-21 18:34:38.000 233 7822.84 934.60 53941.02 88888.00 2018-08-21 18:34:39.000 233 7822.45 934.65 53941.02 88888.00 2018-08-21 18:34:40.000 233 7822.07 934.70 53941.05 88888.00 2018-08-21 18:34:41.000 233 7821.71 934.73 53941.12 88888.00 2018-08-21 18:34:42.000 233 7821.37 934.71 53941.23 88888.00 2018-08-21 18:34:43.000 233 7821.05 934.68 53941.34 88888.00 2018-08-21 18:34:44.000 233 7820.72 934.62 53941.43 88888.00 2018-08-21 18:34:45.000 233 7820.37 934.51 53941.49 88888.00 2018-08-21 18:34:46.000 233 7820.00 934.41 53941.54 88888.00 2018-08-21 18:34:47.000 233 7819.61 934.34 53941.57 88888.00 2018-08-21 18:34:48.000 233 7819.25 934.26 53941.61 88888.00 2018-08-21 18:34:49.000 233 7818.89 934.16 53941.69 88888.00 2018-08-21 18:34:50.000 233 7818.54 934.09 53941.79 88888.00 2018-08-21 18:34:51.000 233 7818.24 934.03 53941.90 88888.00 2018-08-21 18:34:52.000 233 7817.98 934.00 53942.02 88888.00 2018-08-21 18:34:53.000 233 7817.69 933.99 53942.12 88888.00 2018-08-21 18:34:54.000 233 7817.41 934.00 53942.23 88888.00 2018-08-21 18:34:55.000 233 7817.10 934.02 53942.34 88888.00 2018-08-21 18:34:56.000 233 7816.78 934.06 53942.43 88888.00 2018-08-21 18:34:57.000 233 7816.48 934.11 53942.53 88888.00 2018-08-21 18:34:58.000 233 7816.20 934.13 53942.66 88888.00 2018-08-21 18:34:59.000 233 7815.92 934.13 53942.79 88888.00 2018-08-21 18:35:00.000 233 7815.66 934.13 53942.93 88888.00 2018-08-21 18:35:01.000 233 7815.46 934.11 53943.11 88888.00 2018-08-21 18:35:02.000 233 7815.26 934.02 53943.30 88888.00 2018-08-21 18:35:03.000 233 7815.08 933.91 53943.49 88888.00 2018-08-21 18:35:04.000 233 7814.92 933.78 53943.65 88888.00 2018-08-21 18:35:05.000 233 7814.73 933.62 53943.79 88888.00 2018-08-21 18:35:06.000 233 7814.54 933.49 53943.94 88888.00 2018-08-21 18:35:07.000 233 7814.40 933.40 53944.10 88888.00 2018-08-21 18:35:08.000 233 7814.28 933.32 53944.29 88888.00 2018-08-21 18:35:09.000 233 7814.15 933.25 53944.44 88888.00 2018-08-21 18:35:10.000 233 7814.03 933.19 53944.57 88888.00 2018-08-21 18:35:11.000 233 7813.91 933.13 53944.71 88888.00 2018-08-21 18:35:12.000 233 7813.78 933.06 53944.83 88888.00 2018-08-21 18:35:13.000 233 7813.67 933.04 53944.94 88888.00 2018-08-21 18:35:14.000 233 7813.58 933.03 53945.06 88888.00 2018-08-21 18:35:15.000 233 7813.49 933.03 53945.20 88888.00 2018-08-21 18:35:16.000 233 7813.43 933.08 53945.35 88888.00 2018-08-21 18:35:17.000 233 7813.39 933.17 53945.54 88888.00 2018-08-21 18:35:18.000 233 7813.39 933.26 53945.75 88888.00 2018-08-21 18:35:19.000 233 7813.43 933.33 53946.01 88888.00 2018-08-21 18:35:20.000 233 7813.48 933.39 53946.29 88888.00 2018-08-21 18:35:21.000 233 7813.53 933.43 53946.55 88888.00 2018-08-21 18:35:22.000 233 7813.59 933.43 53946.78 88888.00 2018-08-21 18:35:23.000 233 7813.66 933.44 53947.02 88888.00 2018-08-21 18:35:24.000 233 7813.73 933.46 53947.27 88888.00 2018-08-21 18:35:25.000 233 7813.83 933.46 53947.57 88888.00 2018-08-21 18:35:26.000 233 7813.97 933.43 53947.89 88888.00 2018-08-21 18:35:27.000 233 7814.11 933.33 53948.22 88888.00 2018-08-21 18:35:28.000 233 7814.27 933.19 53948.57 88888.00 2018-08-21 18:35:29.000 233 7814.45 933.05 53948.91 88888.00 2018-08-21 18:35:30.000 233 7814.65 932.92 53949.24 88888.00 2018-08-21 18:35:31.000 233 7814.85 932.79 53949.56 88888.00 2018-08-21 18:35:32.000 233 7815.01 932.67 53949.85 88888.00 2018-08-21 18:35:33.000 233 7815.14 932.56 53950.10 88888.00 2018-08-21 18:35:34.000 233 7815.28 932.47 53950.34 88888.00 2018-08-21 18:35:35.000 233 7815.40 932.37 53950.59 88888.00 2018-08-21 18:35:36.000 233 7815.50 932.28 53950.81 88888.00 2018-08-21 18:35:37.000 233 7815.59 932.20 53951.03 88888.00 2018-08-21 18:35:38.000 233 7815.65 932.12 53951.22 88888.00 2018-08-21 18:35:39.000 233 7815.68 932.02 53951.38 88888.00 2018-08-21 18:35:40.000 233 7815.74 931.91 53951.54 88888.00 2018-08-21 18:35:41.000 233 7815.78 931.78 53951.70 88888.00 2018-08-21 18:35:42.000 233 7815.81 931.66 53951.83 88888.00 2018-08-21 18:35:43.000 233 7815.87 931.55 53951.97 88888.00 2018-08-21 18:35:44.000 233 7815.92 931.44 53952.12 88888.00 2018-08-21 18:35:45.000 233 7815.99 931.33 53952.27 88888.00 2018-08-21 18:35:46.000 233 7816.08 931.23 53952.41 88888.00 2018-08-21 18:35:47.000 233 7816.16 931.19 53952.53 88888.00 2018-08-21 18:35:48.000 233 7816.27 931.20 53952.64 88888.00 2018-08-21 18:35:49.000 233 7816.41 931.20 53952.79 88888.00 2018-08-21 18:35:50.000 233 7816.58 931.19 53952.95 88888.00 2018-08-21 18:35:51.000 233 7816.76 931.20 53953.11 88888.00 2018-08-21 18:35:52.000 233 7816.95 931.23 53953.26 88888.00 2018-08-21 18:35:53.000 233 7817.16 931.25 53953.44 88888.00 2018-08-21 18:35:54.000 233 7817.40 931.25 53953.63 88888.00 2018-08-21 18:35:55.000 233 7817.65 931.26 53953.83 88888.00 2018-08-21 18:35:56.000 233 7817.92 931.28 53954.02 88888.00 2018-08-21 18:35:57.000 233 7818.17 931.28 53954.18 88888.00 2018-08-21 18:35:58.000 233 7818.39 931.27 53954.32 88888.00 2018-08-21 18:35:59.000 233 7818.60 931.23 53954.46 88888.00 2018-08-21 18:36:00.000 233 7818.80 931.18 53954.56 88888.00 2018-08-21 18:36:01.000 233 7818.97 931.12 53954.62 88888.00 2018-08-21 18:36:02.000 233 7819.10 931.04 53954.67 88888.00 2018-08-21 18:36:03.000 233 7819.21 930.98 53954.69 88888.00 2018-08-21 18:36:04.000 233 7819.32 930.92 53954.67 88888.00 2018-08-21 18:36:05.000 233 7819.39 930.87 53954.64 88888.00 2018-08-21 18:36:06.000 233 7819.45 930.88 53954.61 88888.00 2018-08-21 18:36:07.000 233 7819.53 930.91 53954.58 88888.00 2018-08-21 18:36:08.000 233 7819.63 930.96 53954.57 88888.00 2018-08-21 18:36:09.000 233 7819.74 931.03 53954.57 88888.00 2018-08-21 18:36:10.000 233 7819.84 931.10 53954.56 88888.00 2018-08-21 18:36:11.000 233 7819.97 931.18 53954.56 88888.00 2018-08-21 18:36:12.000 233 7820.12 931.27 53954.57 88888.00 2018-08-21 18:36:13.000 233 7820.25 931.37 53954.57 88888.00 2018-08-21 18:36:14.000 233 7820.40 931.49 53954.59 88888.00 2018-08-21 18:36:15.000 233 7820.56 931.63 53954.59 88888.00 2018-08-21 18:36:16.000 233 7820.68 931.79 53954.54 88888.00 2018-08-21 18:36:17.000 233 7820.77 931.96 53954.48 88888.00 2018-08-21 18:36:18.000 233 7820.87 932.17 53954.45 88888.00 2018-08-21 18:36:19.000 233 7821.00 932.39 53954.43 88888.00 2018-08-21 18:36:20.000 233 7821.13 932.58 53954.44 88888.00 2018-08-21 18:36:21.000 233 7821.25 932.75 53954.47 88888.00 2018-08-21 18:36:22.000 233 7821.41 932.92 53954.48 88888.00 2018-08-21 18:36:23.000 233 7821.57 933.07 53954.49 88888.00 2018-08-21 18:36:24.000 233 7821.72 933.17 53954.53 88888.00 2018-08-21 18:36:25.000 233 7821.89 933.22 53954.57 88888.00 2018-08-21 18:36:26.000 233 7822.08 933.23 53954.59 88888.00 2018-08-21 18:36:27.000 233 7822.25 933.21 53954.60 88888.00 2018-08-21 18:36:28.000 233 7822.40 933.16 53954.61 88888.00 2018-08-21 18:36:29.000 233 7822.54 933.12 53954.60 88888.00 2018-08-21 18:36:30.000 233 7822.67 933.06 53954.56 88888.00 2018-08-21 18:36:31.000 233 7822.81 932.99 53954.52 88888.00 2018-08-21 18:36:32.000 233 7822.96 932.94 53954.48 88888.00 2018-08-21 18:36:33.000 233 7823.12 932.90 53954.46 88888.00 2018-08-21 18:36:34.000 233 7823.30 932.84 53954.45 88888.00 2018-08-21 18:36:35.000 233 7823.49 932.77 53954.46 88888.00 2018-08-21 18:36:36.000 233 7823.70 932.69 53954.49 88888.00 2018-08-21 18:36:37.000 233 7823.92 932.60 53954.49 88888.00 2018-08-21 18:36:38.000 233 7824.15 932.52 53954.48 88888.00 2018-08-21 18:36:39.000 233 7824.41 932.46 53954.52 88888.00 2018-08-21 18:36:40.000 233 7824.73 932.42 53954.58 88888.00 2018-08-21 18:36:41.000 233 7825.10 932.39 53954.70 88888.00 2018-08-21 18:36:42.000 233 7825.49 932.34 53954.83 88888.00 2018-08-21 18:36:43.000 233 7825.86 932.30 53954.95 88888.00 2018-08-21 18:36:44.000 233 7826.24 932.30 53955.07 88888.00 2018-08-21 18:36:45.000 233 7826.64 932.29 53955.19 88888.00 2018-08-21 18:36:46.000 233 7827.04 932.28 53955.30 88888.00 2018-08-21 18:36:47.000 233 7827.44 932.29 53955.39 88888.00 2018-08-21 18:36:48.000 233 7827.82 932.32 53955.47 88888.00 2018-08-21 18:36:49.000 233 7828.18 932.34 53955.51 88888.00 2018-08-21 18:36:50.000 233 7828.52 932.38 53955.55 88888.00 2018-08-21 18:36:51.000 233 7828.84 932.41 53955.57 88888.00 2018-08-21 18:36:52.000 233 7829.12 932.44 53955.56 88888.00 2018-08-21 18:36:53.000 233 7829.36 932.47 53955.53 88888.00 2018-08-21 18:36:54.000 233 7829.57 932.52 53955.48 88888.00 2018-08-21 18:36:55.000 233 7829.73 932.58 53955.40 88888.00 2018-08-21 18:36:56.000 233 7829.88 932.66 53955.30 88888.00 2018-08-21 18:36:57.000 233 7830.02 932.72 53955.23 88888.00 2018-08-21 18:36:58.000 233 7830.15 932.77 53955.17 88888.00 2018-08-21 18:36:59.000 233 7830.27 932.83 53955.09 88888.00 2018-08-21 18:37:00.000 233 7830.39 932.88 53955.04 88888.00 2018-08-21 18:37:01.000 233 7830.51 932.94 53955.00 88888.00 2018-08-21 18:37:02.000 233 7830.64 933.03 53954.96 88888.00 2018-08-21 18:37:03.000 233 7830.78 933.12 53954.94 88888.00 2018-08-21 18:37:04.000 233 7830.93 933.21 53954.93 88888.00 2018-08-21 18:37:05.000 233 7831.08 933.30 53954.92 88888.00 2018-08-21 18:37:06.000 233 7831.22 933.37 53954.93 88888.00 2018-08-21 18:37:07.000 233 7831.37 933.42 53954.93 88888.00 2018-08-21 18:37:08.000 233 7831.53 933.49 53954.95 88888.00 2018-08-21 18:37:09.000 233 7831.69 933.54 53954.98 88888.00 2018-08-21 18:37:10.000 233 7831.82 933.57 53955.01 88888.00 2018-08-21 18:37:11.000 233 7831.95 933.61 53955.04 88888.00 2018-08-21 18:37:12.000 233 7832.07 933.63 53955.04 88888.00 2018-08-21 18:37:13.000 233 7832.17 933.62 53955.04 88888.00 2018-08-21 18:37:14.000 233 7832.25 933.61 53955.02 88888.00 2018-08-21 18:37:15.000 233 7832.31 933.58 53954.99 88888.00 2018-08-21 18:37:16.000 233 7832.36 933.53 53954.96 88888.00 2018-08-21 18:37:17.000 233 7832.40 933.48 53954.95 88888.00 2018-08-21 18:37:18.000 233 7832.44 933.44 53954.93 88888.00 2018-08-21 18:37:19.000 233 7832.49 933.38 53954.92 88888.00 2018-08-21 18:37:20.000 233 7832.53 933.31 53954.91 88888.00 2018-08-21 18:37:21.000 233 7832.59 933.24 53954.90 88888.00 2018-08-21 18:37:22.000 233 7832.65 933.15 53954.93 88888.00 2018-08-21 18:37:23.000 233 7832.72 933.04 53954.97 88888.00 2018-08-21 18:37:24.000 233 7832.80 932.93 53955.00 88888.00 2018-08-21 18:37:25.000 233 7832.90 932.84 53955.05 88888.00 2018-08-21 18:37:26.000 233 7833.01 932.77 53955.11 88888.00 2018-08-21 18:37:27.000 233 7833.12 932.71 53955.17 88888.00 2018-08-21 18:37:28.000 233 7833.25 932.65 53955.23 88888.00 2018-08-21 18:37:29.000 233 7833.40 932.59 53955.32 88888.00 2018-08-21 18:37:30.000 233 7833.58 932.54 53955.43 88888.00 2018-08-21 18:37:31.000 233 7833.77 932.51 53955.54 88888.00 2018-08-21 18:37:32.000 233 7833.97 932.49 53955.66 88888.00 2018-08-21 18:37:33.000 233 7834.19 932.45 53955.80 88888.00 2018-08-21 18:37:34.000 233 7834.41 932.39 53955.92 88888.00 2018-08-21 18:37:35.000 233 7834.63 932.33 53956.03 88888.00 2018-08-21 18:37:36.000 233 7834.85 932.29 53956.14 88888.00 2018-08-21 18:37:37.000 233 7835.05 932.24 53956.23 88888.00 2018-08-21 18:37:38.000 233 7835.27 932.20 53956.33 88888.00 2018-08-21 18:37:39.000 233 7835.48 932.16 53956.42 88888.00 2018-08-21 18:37:40.000 233 7835.68 932.12 53956.50 88888.00 2018-08-21 18:37:41.000 233 7835.89 932.11 53956.58 88888.00 2018-08-21 18:37:42.000 233 7836.10 932.12 53956.67 88888.00 2018-08-21 18:37:43.000 233 7836.33 932.14 53956.76 88888.00 2018-08-21 18:37:44.000 233 7836.54 932.19 53956.84 88888.00 2018-08-21 18:37:45.000 233 7836.74 932.24 53956.93 88888.00 2018-08-21 18:37:46.000 233 7836.94 932.29 53957.00 88888.00 2018-08-21 18:37:47.000 233 7837.14 932.35 53957.07 88888.00 2018-08-21 18:37:48.000 233 7837.32 932.41 53957.14 88888.00 2018-08-21 18:37:49.000 233 7837.49 932.47 53957.21 88888.00 2018-08-21 18:37:50.000 233 7837.65 932.52 53957.29 88888.00 2018-08-21 18:37:51.000 233 7837.81 932.57 53957.35 88888.00 2018-08-21 18:37:52.000 233 7837.97 932.62 53957.40 88888.00 2018-08-21 18:37:53.000 233 7838.12 932.69 53957.45 88888.00 2018-08-21 18:37:54.000 233 7838.24 932.76 53957.50 88888.00 2018-08-21 18:37:55.000 233 7838.36 932.82 53957.52 88888.00 2018-08-21 18:37:56.000 233 7838.44 932.88 53957.54 88888.00 2018-08-21 18:37:57.000 233 7838.49 932.94 53957.55 88888.00 2018-08-21 18:37:58.000 233 7838.54 933.02 53957.56 88888.00 2018-08-21 18:37:59.000 233 7838.61 933.11 53957.58 88888.00 2018-08-21 18:38:00.000 233 7838.70 933.22 53957.62 88888.00 2018-08-21 18:38:01.000 233 7838.79 933.32 53957.66 88888.00 2018-08-21 18:38:02.000 233 7838.86 933.40 53957.70 88888.00 2018-08-21 18:38:03.000 233 7838.93 933.49 53957.75 88888.00 2018-08-21 18:38:04.000 233 7838.98 933.55 53957.79 88888.00 2018-08-21 18:38:05.000 233 7839.02 933.61 53957.81 88888.00 2018-08-21 18:38:06.000 233 7839.06 933.66 53957.84 88888.00 2018-08-21 18:38:07.000 233 7839.05 933.70 53957.86 88888.00 2018-08-21 18:38:08.000 233 7839.03 933.71 53957.85 88888.00 2018-08-21 18:38:09.000 233 7839.00 933.73 53957.84 88888.00 2018-08-21 18:38:10.000 233 7838.95 933.75 53957.82 88888.00 2018-08-21 18:38:11.000 233 7838.85 933.77 53957.79 88888.00 2018-08-21 18:38:12.000 233 7838.75 933.79 53957.75 88888.00 2018-08-21 18:38:13.000 233 7838.65 933.80 53957.71 88888.00 2018-08-21 18:38:14.000 233 7838.54 933.82 53957.67 88888.00 2018-08-21 18:38:15.000 233 7838.41 933.86 53957.61 88888.00 2018-08-21 18:38:16.000 233 7838.27 933.87 53957.54 88888.00 2018-08-21 18:38:17.000 233 7838.14 933.88 53957.48 88888.00 2018-08-21 18:38:18.000 233 7838.04 933.92 53957.45 88888.00 2018-08-21 18:38:19.000 233 7837.96 933.95 53957.45 88888.00 2018-08-21 18:38:20.000 233 7837.89 933.97 53957.47 88888.00 2018-08-21 18:38:21.000 233 7837.82 934.00 53957.49 88888.00 2018-08-21 18:38:22.000 233 7837.75 934.03 53957.51 88888.00 2018-08-21 18:38:23.000 233 7837.68 934.03 53957.51 88888.00 2018-08-21 18:38:24.000 233 7837.61 934.03 53957.50 88888.00 2018-08-21 18:38:25.000 233 7837.53 934.05 53957.49 88888.00 2018-08-21 18:38:26.000 233 7837.47 934.09 53957.52 88888.00 2018-08-21 18:38:27.000 233 7837.44 934.12 53957.57 88888.00 2018-08-21 18:38:28.000 233 7837.42 934.18 53957.62 88888.00 2018-08-21 18:38:29.000 233 7837.40 934.27 53957.67 88888.00 2018-08-21 18:38:30.000 233 7837.37 934.34 53957.73 88888.00 2018-08-21 18:38:31.000 233 7837.34 934.42 53957.74 88888.00 2018-08-21 18:38:32.000 233 7837.30 934.49 53957.75 88888.00 2018-08-21 18:38:33.000 233 7837.29 934.56 53957.79 88888.00 2018-08-21 18:38:34.000 233 7837.28 934.62 53957.84 88888.00 2018-08-21 18:38:35.000 233 7837.30 934.67 53957.92 88888.00 2018-08-21 18:38:36.000 233 7837.34 934.71 53958.00 88888.00 2018-08-21 18:38:37.000 233 7837.40 934.76 53958.10 88888.00 2018-08-21 18:38:38.000 233 7837.49 934.81 53958.23 88888.00 2018-08-21 18:38:39.000 233 7837.61 934.84 53958.36 88888.00 2018-08-21 18:38:40.000 233 7837.72 934.86 53958.49 88888.00 2018-08-21 18:38:41.000 233 7837.84 934.86 53958.64 88888.00 2018-08-21 18:38:42.000 233 7837.95 934.86 53958.79 88888.00 2018-08-21 18:38:43.000 233 7838.06 934.83 53958.91 88888.00 2018-08-21 18:38:44.000 233 7838.13 934.82 53959.01 88888.00 2018-08-21 18:38:45.000 233 7838.18 934.82 53959.10 88888.00 2018-08-21 18:38:46.000 233 7838.23 934.82 53959.18 88888.00 2018-08-21 18:38:47.000 233 7838.25 934.82 53959.24 88888.00 2018-08-21 18:38:48.000 233 7838.27 934.83 53959.29 88888.00 2018-08-21 18:38:49.000 233 7838.31 934.84 53959.34 88888.00 2018-08-21 18:38:50.000 233 7838.30 934.87 53959.38 88888.00 2018-08-21 18:38:51.000 233 7838.29 934.93 53959.41 88888.00 2018-08-21 18:38:52.000 233 7838.33 935.00 53959.50 88888.00 2018-08-21 18:38:53.000 233 7838.37 935.06 53959.58 88888.00 2018-08-21 18:38:54.000 233 7838.40 935.14 53959.66 88888.00 2018-08-21 18:38:55.000 233 7838.44 935.23 53959.77 88888.00 2018-08-21 18:38:56.000 233 7838.48 935.32 53959.87 88888.00 2018-08-21 18:38:57.000 233 7838.51 935.41 53959.96 88888.00 2018-08-21 18:38:58.000 233 7838.53 935.49 53960.05 88888.00 2018-08-21 18:38:59.000 233 7838.53 935.57 53960.12 88888.00 2018-08-21 18:39:00.000 233 7838.52 935.65 53960.18 88888.00 2018-08-21 18:39:01.000 233 7838.48 935.74 53960.23 88888.00 2018-08-21 18:39:02.000 233 7838.43 935.86 53960.26 88888.00 2018-08-21 18:39:03.000 233 7838.37 935.98 53960.29 88888.00 2018-08-21 18:39:04.000 233 7838.32 936.12 53960.34 88888.00 2018-08-21 18:39:05.000 233 7838.26 936.28 53960.39 88888.00 2018-08-21 18:39:06.000 233 7838.21 936.45 53960.44 88888.00 2018-08-21 18:39:07.000 233 7838.14 936.61 53960.50 88888.00 2018-08-21 18:39:08.000 233 7838.06 936.78 53960.57 88888.00 2018-08-21 18:39:09.000 233 7837.99 936.93 53960.65 88888.00 2018-08-21 18:39:10.000 233 7837.92 937.07 53960.71 88888.00 2018-08-21 18:39:11.000 233 7837.82 937.21 53960.77 88888.00 2018-08-21 18:39:12.000 233 7837.73 937.31 53960.84 88888.00 2018-08-21 18:39:13.000 233 7837.65 937.40 53960.92 88888.00 2018-08-21 18:39:14.000 233 7837.56 937.47 53961.00 88888.00 2018-08-21 18:39:15.000 233 7837.47 937.53 53961.08 88888.00 2018-08-21 18:39:16.000 233 7837.37 937.58 53961.16 88888.00 2018-08-21 18:39:17.000 233 7837.31 937.65 53961.25 88888.00 2018-08-21 18:39:18.000 233 7837.26 937.70 53961.37 88888.00 2018-08-21 18:39:19.000 233 7837.22 937.75 53961.46 88888.00 2018-08-21 18:39:20.000 233 7837.21 937.80 53961.57 88888.00 2018-08-21 18:39:21.000 233 7837.22 937.87 53961.68 88888.00 2018-08-21 18:39:22.000 233 7837.20 937.93 53961.77 88888.00 2018-08-21 18:39:23.000 233 7837.16 937.99 53961.83 88888.00 2018-08-21 18:39:24.000 233 7837.08 938.03 53961.86 88888.00 2018-08-21 18:39:25.000 233 7836.98 938.06 53961.88 88888.00 2018-08-21 18:39:26.000 233 7836.89 938.08 53961.92 88888.00 2018-08-21 18:39:27.000 233 7836.80 938.05 53961.97 88888.00 2018-08-21 18:39:28.000 233 7836.69 938.00 53962.01 88888.00 2018-08-21 18:39:29.000 233 7836.60 937.92 53962.07 88888.00 2018-08-21 18:39:30.000 233 7836.48 937.84 53962.14 88888.00 2018-08-21 18:39:31.000 233 7836.36 937.74 53962.18 88888.00 2018-08-21 18:39:32.000 233 7836.26 937.63 53962.22 88888.00 2018-08-21 18:39:33.000 233 7836.16 937.53 53962.29 88888.00 2018-08-21 18:39:34.000 233 7836.08 937.45 53962.34 88888.00 2018-08-21 18:39:35.000 233 7836.03 937.39 53962.41 88888.00 2018-08-21 18:39:36.000 233 7835.97 937.35 53962.50 88888.00 2018-08-21 18:39:37.000 233 7835.96 937.35 53962.58 88888.00 2018-08-21 18:39:38.000 233 7835.98 937.36 53962.67 88888.00 2018-08-21 18:39:39.000 233 7836.00 937.38 53962.77 88888.00 2018-08-21 18:39:40.000 233 7836.04 937.40 53962.89 88888.00 2018-08-21 18:39:41.000 233 7836.13 937.42 53963.02 88888.00 2018-08-21 18:39:42.000 233 7836.23 937.44 53963.14 88888.00 2018-08-21 18:39:43.000 233 7836.32 937.46 53963.26 88888.00 2018-08-21 18:39:44.000 233 7836.42 937.50 53963.38 88888.00 2018-08-21 18:39:45.000 233 7836.52 937.52 53963.50 88888.00 2018-08-21 18:39:46.000 233 7836.60 937.51 53963.61 88888.00 2018-08-21 18:39:47.000 233 7836.69 937.51 53963.70 88888.00 2018-08-21 18:39:48.000 233 7836.76 937.51 53963.78 88888.00 2018-08-21 18:39:49.000 233 7836.82 937.51 53963.85 88888.00 2018-08-21 18:39:50.000 233 7836.87 937.51 53963.93 88888.00 2018-08-21 18:39:51.000 233 7836.91 937.52 53964.01 88888.00 2018-08-21 18:39:52.000 233 7836.93 937.54 53964.07 88888.00 2018-08-21 18:39:53.000 233 7836.98 937.56 53964.12 88888.00 2018-08-21 18:39:54.000 233 7837.01 937.59 53964.18 88888.00 2018-08-21 18:39:55.000 233 7837.03 937.62 53964.24 88888.00 2018-08-21 18:39:56.000 233 7837.05 937.66 53964.30 88888.00 2018-08-21 18:39:57.000 233 7837.08 937.71 53964.36 88888.00 2018-08-21 18:39:58.000 233 7837.12 937.77 53964.41 88888.00 2018-08-21 18:39:59.000 233 7837.15 937.81 53964.45 88888.00 2018-08-21 18:40:00.000 233 7837.16 937.83 53964.50 88888.00 2018-08-21 18:40:01.000 233 7837.17 937.85 53964.54 88888.00 2018-08-21 18:40:02.000 233 7837.19 937.88 53964.57 88888.00 2018-08-21 18:40:03.000 233 7837.20 937.89 53964.61 88888.00 2018-08-21 18:40:04.000 233 7837.20 937.90 53964.64 88888.00 2018-08-21 18:40:05.000 233 7837.20 937.91 53964.66 88888.00 2018-08-21 18:40:06.000 233 7837.19 937.92 53964.67 88888.00 2018-08-21 18:40:07.000 233 7837.14 937.91 53964.65 88888.00 2018-08-21 18:40:08.000 233 7837.08 937.92 53964.62 88888.00 2018-08-21 18:40:09.000 233 7837.02 937.94 53964.60 88888.00 2018-08-21 18:40:10.000 233 7836.94 937.95 53964.59 88888.00 2018-08-21 18:40:11.000 233 7836.85 937.96 53964.58 88888.00 2018-08-21 18:40:12.000 233 7836.76 937.97 53964.57 88888.00 2018-08-21 18:40:13.000 233 7836.65 937.97 53964.53 88888.00 2018-08-21 18:40:14.000 233 7836.52 937.95 53964.49 88888.00 2018-08-21 18:40:15.000 233 7836.36 937.90 53964.43 88888.00 2018-08-21 18:40:16.000 233 7836.16 937.85 53964.32 88888.00 2018-08-21 18:40:17.000 233 7835.94 937.81 53964.21 88888.00 2018-08-21 18:40:18.000 233 7835.72 937.80 53964.08 88888.00 2018-08-21 18:40:19.000 233 7835.47 937.84 53963.95 88888.00 2018-08-21 18:40:20.000 233 7835.23 937.88 53963.81 88888.00 2018-08-21 18:40:21.000 233 7835.01 937.92 53963.67 88888.00 2018-08-21 18:40:22.000 233 7834.80 937.98 53963.54 88888.00 2018-08-21 18:40:23.000 233 7834.58 938.04 53963.42 88888.00 2018-08-21 18:40:24.000 233 7834.35 938.10 53963.28 88888.00 2018-08-21 18:40:25.000 233 7834.11 938.18 53963.12 88888.00 2018-08-21 18:40:26.000 233 7833.86 938.27 53962.97 88888.00 2018-08-21 18:40:27.000 233 7833.61 938.31 53962.86 88888.00 2018-08-21 18:40:28.000 233 7833.37 938.30 53962.77 88888.00 2018-08-21 18:40:29.000 233 7833.16 938.28 53962.70 88888.00 2018-08-21 18:40:30.000 233 7832.95 938.25 53962.63 88888.00 2018-08-21 18:40:31.000 233 7832.75 938.21 53962.57 88888.00 2018-08-21 18:40:32.000 233 7832.58 938.16 53962.54 88888.00 2018-08-21 18:40:33.000 233 7832.40 938.10 53962.52 88888.00 2018-08-21 18:40:34.000 233 7832.19 938.05 53962.47 88888.00 2018-08-21 18:40:35.000 233 7832.03 938.00 53962.47 88888.00 2018-08-21 18:40:36.000 233 7831.93 937.95 53962.52 88888.00 2018-08-21 18:40:37.000 233 7831.84 937.87 53962.57 88888.00 2018-08-21 18:40:38.000 233 7831.77 937.77 53962.64 88888.00 2018-08-21 18:40:39.000 233 7831.70 937.65 53962.70 88888.00 2018-08-21 18:40:40.000 233 7831.63 937.55 53962.75 88888.00 2018-08-21 18:40:41.000 233 7831.58 937.45 53962.79 88888.00 2018-08-21 18:40:42.000 233 7831.53 937.34 53962.84 88888.00 2018-08-21 18:40:43.000 233 7831.50 937.20 53962.88 88888.00 2018-08-21 18:40:44.000 233 7831.50 937.07 53962.92 88888.00 2018-08-21 18:40:45.000 233 7831.50 936.93 53962.97 88888.00 2018-08-21 18:40:46.000 233 7831.50 936.80 53963.00 88888.00 2018-08-21 18:40:47.000 233 7831.51 936.68 53962.99 88888.00 2018-08-21 18:40:48.000 233 7831.51 936.58 53962.97 88888.00 2018-08-21 18:40:49.000 233 7831.49 936.50 53962.95 88888.00 2018-08-21 18:40:50.000 233 7831.46 936.42 53962.90 88888.00 2018-08-21 18:40:51.000 233 7831.43 936.36 53962.82 88888.00 2018-08-21 18:40:52.000 233 7831.37 936.33 53962.73 88888.00 2018-08-21 18:40:53.000 233 7831.31 936.30 53962.63 88888.00 2018-08-21 18:40:54.000 233 7831.23 936.29 53962.52 88888.00 2018-08-21 18:40:55.000 233 7831.15 936.28 53962.41 88888.00 2018-08-21 18:40:56.000 233 7831.07 936.27 53962.30 88888.00 2018-08-21 18:40:57.000 233 7830.99 936.26 53962.20 88888.00 2018-08-21 18:40:58.000 233 7830.90 936.27 53962.10 88888.00 2018-08-21 18:40:59.000 233 7830.82 936.29 53961.99 88888.00 2018-08-21 18:41:00.000 233 7830.76 936.31 53961.89 88888.00 2018-08-21 18:41:01.000 233 7830.72 936.32 53961.83 88888.00 2018-08-21 18:41:02.000 233 7830.69 936.30 53961.79 88888.00 2018-08-21 18:41:03.000 233 7830.67 936.25 53961.77 88888.00 2018-08-21 18:41:04.000 233 7830.67 936.19 53961.76 88888.00 2018-08-21 18:41:05.000 233 7830.69 936.15 53961.77 88888.00 2018-08-21 18:41:06.000 233 7830.75 936.11 53961.80 88888.00 2018-08-21 18:41:07.000 233 7830.86 936.06 53961.88 88888.00 2018-08-21 18:41:08.000 233 7830.98 936.00 53961.97 88888.00 2018-08-21 18:41:09.000 233 7831.12 935.93 53962.07 88888.00 2018-08-21 18:41:10.000 233 7831.28 935.83 53962.17 88888.00 2018-08-21 18:41:11.000 233 7831.43 935.74 53962.27 88888.00 2018-08-21 18:41:12.000 233 7831.60 935.65 53962.38 88888.00 2018-08-21 18:41:13.000 233 7831.79 935.59 53962.48 88888.00 2018-08-21 18:41:14.000 233 7831.99 935.55 53962.59 88888.00 2018-08-21 18:41:15.000 233 7832.19 935.53 53962.70 88888.00 2018-08-21 18:41:16.000 233 7832.42 935.52 53962.80 88888.00 2018-08-21 18:41:17.000 233 7832.63 935.53 53962.91 88888.00 2018-08-21 18:41:18.000 233 7832.84 935.53 53962.99 88888.00 2018-08-21 18:41:19.000 233 7833.05 935.54 53963.07 88888.00 2018-08-21 18:41:20.000 233 7833.27 935.55 53963.16 88888.00 2018-08-21 18:41:21.000 233 7833.49 935.57 53963.25 88888.00 2018-08-21 18:41:22.000 233 7833.69 935.59 53963.35 88888.00 2018-08-21 18:41:23.000 233 7833.90 935.60 53963.44 88888.00 2018-08-21 18:41:24.000 233 7834.10 935.61 53963.52 88888.00 2018-08-21 18:41:25.000 233 7834.28 935.64 53963.60 88888.00 2018-08-21 18:41:26.000 233 7834.48 935.65 53963.68 88888.00 2018-08-21 18:41:27.000 233 7834.68 935.65 53963.77 88888.00 2018-08-21 18:41:28.000 233 7834.88 935.66 53963.85 88888.00 2018-08-21 18:41:29.000 233 7835.06 935.65 53963.93 88888.00 2018-08-21 18:41:30.000 233 7835.24 935.62 53963.99 88888.00 2018-08-21 18:41:31.000 233 7835.40 935.58 53964.04 88888.00 2018-08-21 18:41:32.000 233 7835.53 935.54 53964.08 88888.00 2018-08-21 18:41:33.000 233 7835.68 935.52 53964.11 88888.00 2018-08-21 18:41:34.000 233 7835.85 935.51 53964.18 88888.00 2018-08-21 18:41:35.000 233 7836.02 935.49 53964.26 88888.00 2018-08-21 18:41:36.000 233 7836.17 935.48 53964.32 88888.00 2018-08-21 18:41:37.000 233 7836.31 935.46 53964.35 88888.00 2018-08-21 18:41:38.000 233 7836.45 935.44 53964.37 88888.00 2018-08-21 18:41:39.000 233 7836.56 935.42 53964.39 88888.00 2018-08-21 18:41:40.000 233 7836.66 935.40 53964.39 88888.00 2018-08-21 18:41:41.000 233 7836.75 935.38 53964.40 88888.00 2018-08-21 18:41:42.000 233 7836.84 935.35 53964.41 88888.00 2018-08-21 18:41:43.000 233 7836.93 935.32 53964.43 88888.00 2018-08-21 18:41:44.000 233 7837.02 935.29 53964.46 88888.00 2018-08-21 18:41:45.000 233 7837.11 935.23 53964.50 88888.00 2018-08-21 18:41:46.000 233 7837.22 935.17 53964.55 88888.00 2018-08-21 18:41:47.000 233 7837.31 935.10 53964.57 88888.00 2018-08-21 18:41:48.000 233 7837.40 935.04 53964.59 88888.00 2018-08-21 18:41:49.000 233 7837.49 934.98 53964.64 88888.00 2018-08-21 18:41:50.000 233 7837.56 934.89 53964.68 88888.00 2018-08-21 18:41:51.000 233 7837.62 934.79 53964.70 88888.00 2018-08-21 18:41:52.000 233 7837.68 934.69 53964.71 88888.00 2018-08-21 18:41:53.000 233 7837.73 934.59 53964.73 88888.00 2018-08-21 18:41:54.000 233 7837.77 934.49 53964.74 88888.00 2018-08-21 18:41:55.000 233 7837.80 934.39 53964.75 88888.00 2018-08-21 18:41:56.000 233 7837.82 934.32 53964.74 88888.00 2018-08-21 18:41:57.000 233 7837.88 934.25 53964.75 88888.00 2018-08-21 18:41:58.000 233 7837.95 934.19 53964.79 88888.00 2018-08-21 18:41:59.000 233 7838.01 934.14 53964.82 88888.00 2018-08-21 18:42:00.000 233 7838.07 934.09 53964.86 88888.00 2018-08-21 18:42:01.000 233 7838.15 934.04 53964.89 88888.00 2018-08-21 18:42:02.000 233 7838.22 934.02 53964.92 88888.00 2018-08-21 18:42:03.000 233 7838.31 934.00 53964.95 88888.00 2018-08-21 18:42:04.000 233 7838.39 933.98 53964.98 88888.00 2018-08-21 18:42:05.000 233 7838.48 933.97 53965.04 88888.00 2018-08-21 18:42:06.000 233 7838.58 933.94 53965.09 88888.00 2018-08-21 18:42:07.000 233 7838.67 933.91 53965.12 88888.00 2018-08-21 18:42:08.000 233 7838.75 933.89 53965.13 88888.00 2018-08-21 18:42:09.000 233 7838.82 933.86 53965.15 88888.00 2018-08-21 18:42:10.000 233 7838.92 933.84 53965.17 88888.00 2018-08-21 18:42:11.000 233 7839.01 933.83 53965.19 88888.00 2018-08-21 18:42:12.000 233 7839.08 933.83 53965.21 88888.00 2018-08-21 18:42:13.000 233 7839.15 933.83 53965.21 88888.00 2018-08-21 18:42:14.000 233 7839.23 933.84 53965.22 88888.00 2018-08-21 18:42:15.000 233 7839.26 933.85 53965.21 88888.00 2018-08-21 18:42:16.000 233 7839.28 933.87 53965.19 88888.00 2018-08-21 18:42:17.000 233 7839.31 933.92 53965.18 88888.00 2018-08-21 18:42:18.000 233 7839.34 933.98 53965.17 88888.00 2018-08-21 18:42:19.000 233 7839.35 934.06 53965.17 88888.00 2018-08-21 18:42:20.000 233 7839.36 934.15 53965.17 88888.00 2018-08-21 18:42:21.000 233 7839.36 934.24 53965.17 88888.00 2018-08-21 18:42:22.000 233 7839.37 934.35 53965.18 88888.00 2018-08-21 18:42:23.000 233 7839.37 934.46 53965.22 88888.00 2018-08-21 18:42:24.000 233 7839.36 934.56 53965.26 88888.00 2018-08-21 18:42:25.000 233 7839.37 934.66 53965.30 88888.00 2018-08-21 18:42:26.000 233 7839.39 934.76 53965.37 88888.00 2018-08-21 18:42:27.000 233 7839.43 934.86 53965.46 88888.00 2018-08-21 18:42:28.000 233 7839.50 934.97 53965.58 88888.00 2018-08-21 18:42:29.000 233 7839.59 935.08 53965.70 88888.00 2018-08-21 18:42:30.000 233 7839.68 935.17 53965.83 88888.00 2018-08-21 18:42:31.000 233 7839.79 935.23 53965.97 88888.00 2018-08-21 18:42:32.000 233 7839.92 935.29 53966.13 88888.00 2018-08-21 18:42:33.000 233 7840.07 935.35 53966.29 88888.00 2018-08-21 18:42:34.000 233 7840.21 935.40 53966.43 88888.00 2018-08-21 18:42:35.000 233 7840.39 935.44 53966.59 88888.00 2018-08-21 18:42:36.000 233 7840.59 935.48 53966.78 88888.00 2018-08-21 18:42:37.000 233 7840.78 935.55 53966.94 88888.00 2018-08-21 18:42:38.000 233 7840.99 935.63 53967.09 88888.00 2018-08-21 18:42:39.000 233 7841.21 935.72 53967.26 88888.00 2018-08-21 18:42:40.000 233 7841.44 935.82 53967.41 88888.00 2018-08-21 18:42:41.000 233 7841.65 935.93 53967.56 88888.00 2018-08-21 18:42:42.000 233 7841.87 936.05 53967.71 88888.00 2018-08-21 18:42:43.000 233 7842.11 936.17 53967.84 88888.00 2018-08-21 18:42:44.000 233 7842.34 936.29 53967.97 88888.00 2018-08-21 18:42:45.000 233 7842.56 936.42 53968.12 88888.00 2018-08-21 18:42:46.000 233 7842.79 936.54 53968.26 88888.00 2018-08-21 18:42:47.000 233 7843.02 936.64 53968.39 88888.00 2018-08-21 18:42:48.000 233 7843.24 936.74 53968.50 88888.00 2018-08-21 18:42:49.000 233 7843.46 936.86 53968.63 88888.00 2018-08-21 18:42:50.000 233 7843.66 936.94 53968.75 88888.00 2018-08-21 18:42:51.000 233 7843.85 937.03 53968.84 88888.00 2018-08-21 18:42:52.000 233 7844.04 937.12 53968.94 88888.00 2018-08-21 18:42:53.000 233 7844.24 937.21 53969.04 88888.00 2018-08-21 18:42:54.000 233 7844.41 937.28 53969.11 88888.00 2018-08-21 18:42:55.000 233 7844.56 937.34 53969.18 88888.00 2018-08-21 18:42:56.000 233 7844.70 937.38 53969.25 88888.00 2018-08-21 18:42:57.000 233 7844.84 937.43 53969.30 88888.00 2018-08-21 18:42:58.000 233 7844.99 937.49 53969.38 88888.00 2018-08-21 18:42:59.000 233 7845.14 937.54 53969.47 88888.00 2018-08-21 18:43:00.000 233 7845.29 937.58 53969.55 88888.00 2018-08-21 18:43:01.000 233 7845.46 937.61 53969.64 88888.00 2018-08-21 18:43:02.000 233 7845.62 937.62 53969.73 88888.00 2018-08-21 18:43:03.000 233 7845.78 937.63 53969.83 88888.00 2018-08-21 18:43:04.000 233 7845.95 937.64 53969.92 88888.00 2018-08-21 18:43:05.000 233 7846.11 937.64 53970.01 88888.00 2018-08-21 18:43:06.000 233 7846.27 937.61 53970.11 88888.00 2018-08-21 18:43:07.000 233 7846.44 937.59 53970.20 88888.00 2018-08-21 18:43:08.000 233 7846.61 937.57 53970.31 88888.00 2018-08-21 18:43:09.000 233 7846.79 937.56 53970.42 88888.00 2018-08-21 18:43:10.000 233 7846.96 937.55 53970.52 88888.00 2018-08-21 18:43:11.000 233 7847.15 937.51 53970.61 88888.00 2018-08-21 18:43:12.000 233 7847.33 937.48 53970.71 88888.00 2018-08-21 18:43:13.000 233 7847.51 937.45 53970.79 88888.00 2018-08-21 18:43:14.000 233 7847.67 937.42 53970.85 88888.00 2018-08-21 18:43:15.000 233 7847.82 937.42 53970.91 88888.00 2018-08-21 18:43:16.000 233 7847.96 937.42 53970.96 88888.00 2018-08-21 18:43:17.000 233 7848.08 937.41 53970.99 88888.00 2018-08-21 18:43:18.000 233 7848.18 937.39 53971.01 88888.00 2018-08-21 18:43:19.000 233 7848.24 937.37 53970.98 88888.00 2018-08-21 18:43:20.000 233 7848.28 937.33 53970.94 88888.00 2018-08-21 18:43:21.000 233 7848.29 937.28 53970.89 88888.00 2018-08-21 18:43:22.000 233 7848.28 937.22 53970.84 88888.00 2018-08-21 18:43:23.000 233 7848.25 937.18 53970.79 88888.00 2018-08-21 18:43:24.000 233 7848.23 937.16 53970.73 88888.00 2018-08-21 18:43:25.000 233 7848.19 937.12 53970.66 88888.00 2018-08-21 18:43:26.000 233 7848.15 937.07 53970.59 88888.00 2018-08-21 18:43:27.000 233 7848.10 937.01 53970.52 88888.00 2018-08-21 18:43:28.000 233 7848.06 936.96 53970.46 88888.00 2018-08-21 18:43:29.000 233 7847.99 936.90 53970.40 88888.00 2018-08-21 18:43:30.000 233 7847.92 936.84 53970.34 88888.00 2018-08-21 18:43:31.000 233 7847.85 936.78 53970.27 88888.00 2018-08-21 18:43:32.000 233 7847.80 936.71 53970.20 88888.00 2018-08-21 18:43:33.000 233 7847.77 936.65 53970.14 88888.00 2018-08-21 18:43:34.000 233 7847.74 936.60 53970.08 88888.00 2018-08-21 18:43:35.000 233 7847.68 936.55 53970.01 88888.00 2018-08-21 18:43:36.000 233 7847.62 936.52 53969.94 88888.00 2018-08-21 18:43:37.000 233 7847.58 936.51 53969.86 88888.00 2018-08-21 18:43:38.000 233 7847.54 936.52 53969.78 88888.00 2018-08-21 18:43:39.000 233 7847.49 936.54 53969.70 88888.00 2018-08-21 18:43:40.000 233 7847.45 936.55 53969.61 88888.00 2018-08-21 18:43:41.000 233 7847.40 936.55 53969.53 88888.00 2018-08-21 18:43:42.000 233 7847.32 936.57 53969.45 88888.00 2018-08-21 18:43:43.000 233 7847.26 936.59 53969.35 88888.00 2018-08-21 18:43:44.000 233 7847.22 936.62 53969.27 88888.00 2018-08-21 18:43:45.000 233 7847.17 936.65 53969.20 88888.00 2018-08-21 18:43:46.000 233 7847.13 936.69 53969.13 88888.00 2018-08-21 18:43:47.000 233 7847.09 936.71 53969.06 88888.00 2018-08-21 18:43:48.000 233 7847.03 936.71 53969.00 88888.00 2018-08-21 18:43:49.000 233 7846.97 936.69 53968.94 88888.00 2018-08-21 18:43:50.000 233 7846.91 936.68 53968.88 88888.00 2018-08-21 18:43:51.000 233 7846.85 936.67 53968.82 88888.00 2018-08-21 18:43:52.000 233 7846.81 936.65 53968.78 88888.00 2018-08-21 18:43:53.000 233 7846.77 936.61 53968.73 88888.00 2018-08-21 18:43:54.000 233 7846.71 936.57 53968.68 88888.00 2018-08-21 18:43:55.000 233 7846.67 936.53 53968.65 88888.00 2018-08-21 18:43:56.000 233 7846.64 936.47 53968.62 88888.00 2018-08-21 18:43:57.000 233 7846.59 936.43 53968.59 88888.00 2018-08-21 18:43:58.000 233 7846.53 936.40 53968.54 88888.00 2018-08-21 18:43:59.000 233 7846.48 936.36 53968.49 88888.00 2018-08-21 18:44:00.000 233 7846.44 936.31 53968.45 88888.00 2018-08-21 18:44:01.000 233 7846.41 936.27 53968.41 88888.00 2018-08-21 18:44:02.000 233 7846.39 936.20 53968.39 88888.00 2018-08-21 18:44:03.000 233 7846.36 936.14 53968.38 88888.00 2018-08-21 18:44:04.000 233 7846.36 936.10 53968.37 88888.00 2018-08-21 18:44:05.000 233 7846.38 936.05 53968.38 88888.00 2018-08-21 18:44:06.000 233 7846.38 936.00 53968.37 88888.00 2018-08-21 18:44:07.000 233 7846.39 935.96 53968.36 88888.00 2018-08-21 18:44:08.000 233 7846.41 935.90 53968.37 88888.00 2018-08-21 18:44:09.000 233 7846.43 935.82 53968.36 88888.00 2018-08-21 18:44:10.000 233 7846.45 935.75 53968.37 88888.00 2018-08-21 18:44:11.000 233 7846.47 935.69 53968.39 88888.00 2018-08-21 18:44:12.000 233 7846.51 935.63 53968.40 88888.00 2018-08-21 18:44:13.000 233 7846.55 935.59 53968.41 88888.00 2018-08-21 18:44:14.000 233 7846.58 935.55 53968.42 88888.00 2018-08-21 18:44:15.000 233 7846.64 935.52 53968.43 88888.00 2018-08-21 18:44:16.000 233 7846.70 935.51 53968.46 88888.00 2018-08-21 18:44:17.000 233 7846.77 935.50 53968.48 88888.00 2018-08-21 18:44:18.000 233 7846.85 935.48 53968.51 88888.00 2018-08-21 18:44:19.000 233 7846.95 935.47 53968.57 88888.00 2018-08-21 18:44:20.000 233 7847.06 935.49 53968.64 88888.00 2018-08-21 18:44:21.000 233 7847.20 935.52 53968.72 88888.00 2018-08-21 18:44:22.000 233 7847.38 935.55 53968.82 88888.00 2018-08-21 18:44:23.000 233 7847.57 935.59 53968.93 88888.00 2018-08-21 18:44:24.000 233 7847.80 935.62 53969.07 88888.00 2018-08-21 18:44:25.000 233 7848.03 935.67 53969.19 88888.00 2018-08-21 18:44:26.000 233 7848.26 935.72 53969.31 88888.00 2018-08-21 18:44:27.000 233 7848.50 935.75 53969.46 88888.00 2018-08-21 18:44:28.000 233 7848.76 935.79 53969.60 88888.00 2018-08-21 18:44:29.000 233 7849.05 935.84 53969.74 88888.00 2018-08-21 18:44:30.000 233 7849.35 935.88 53969.91 88888.00 2018-08-21 18:44:31.000 233 7849.66 935.91 53970.09 88888.00 2018-08-21 18:44:32.000 233 7849.97 935.94 53970.26 88888.00 2018-08-21 18:44:33.000 233 7850.29 935.97 53970.42 88888.00 2018-08-21 18:44:34.000 233 7850.62 936.01 53970.57 88888.00 2018-08-21 18:44:35.000 233 7850.96 936.06 53970.73 88888.00 2018-08-21 18:44:36.000 233 7851.31 936.12 53970.90 88888.00 2018-08-21 18:44:37.000 233 7851.65 936.17 53971.06 88888.00 2018-08-21 18:44:38.000 233 7851.99 936.22 53971.20 88888.00 2018-08-21 18:44:39.000 233 7852.32 936.28 53971.34 88888.00 2018-08-21 18:44:40.000 233 7852.66 936.34 53971.49 88888.00 2018-08-21 18:44:41.000 233 7853.01 936.40 53971.66 88888.00 2018-08-21 18:44:42.000 233 7853.36 936.48 53971.82 88888.00 2018-08-21 18:44:43.000 233 7853.72 936.57 53971.98 88888.00 2018-08-21 18:44:44.000 233 7854.09 936.64 53972.13 88888.00 2018-08-21 18:44:45.000 233 7854.44 936.71 53972.29 88888.00 2018-08-21 18:44:46.000 233 7854.80 936.80 53972.44 88888.00 2018-08-21 18:44:47.000 233 7855.18 936.90 53972.60 88888.00 2018-08-21 18:44:48.000 233 7855.56 937.01 53972.77 88888.00 2018-08-21 18:44:49.000 233 7855.93 937.12 53972.92 88888.00 2018-08-21 18:44:50.000 233 7856.30 937.24 53973.07 88888.00 2018-08-21 18:44:51.000 233 7856.68 937.36 53973.21 88888.00 2018-08-21 18:44:52.000 233 7857.05 937.50 53973.35 88888.00 2018-08-21 18:44:53.000 233 7857.43 937.64 53973.50 88888.00 2018-08-21 18:44:54.000 233 7857.79 937.76 53973.64 88888.00 2018-08-21 18:44:55.000 233 7858.15 937.90 53973.76 88888.00 2018-08-21 18:44:56.000 233 7858.51 938.07 53973.88 88888.00 2018-08-21 18:44:57.000 233 7858.87 938.22 53974.01 88888.00 2018-08-21 18:44:58.000 233 7859.23 938.36 53974.14 88888.00 2018-08-21 18:44:59.000 233 7859.59 938.50 53974.25 88888.00 2018-08-21 18:45:00.000 233 7859.94 938.66 53974.36 88888.00 2018-08-21 18:45:01.000 233 7860.30 938.81 53974.46 88888.00 2018-08-21 18:45:02.000 233 7860.67 938.96 53974.56 88888.00 2018-08-21 18:45:03.000 233 7861.02 939.12 53974.66 88888.00 2018-08-21 18:45:04.000 233 7861.36 939.29 53974.75 88888.00 2018-08-21 18:45:05.000 233 7861.71 939.46 53974.84 88888.00 2018-08-21 18:45:06.000 233 7862.06 939.65 53974.94 88888.00 2018-08-21 18:45:07.000 233 7862.42 939.82 53975.04 88888.00 2018-08-21 18:45:08.000 233 7862.76 939.99 53975.14 88888.00 2018-08-21 18:45:09.000 233 7863.11 940.16 53975.23 88888.00 2018-08-21 18:45:10.000 233 7863.46 940.32 53975.32 88888.00 2018-08-21 18:45:11.000 233 7863.79 940.47 53975.41 88888.00 2018-08-21 18:45:12.000 233 7864.12 940.61 53975.49 88888.00 2018-08-21 18:45:13.000 233 7864.45 940.74 53975.57 88888.00 2018-08-21 18:45:14.000 233 7864.75 940.88 53975.62 88888.00 2018-08-21 18:45:15.000 233 7865.04 941.01 53975.68 88888.00 2018-08-21 18:45:16.000 233 7865.32 941.14 53975.73 88888.00 2018-08-21 18:45:17.000 233 7865.58 941.28 53975.77 88888.00 2018-08-21 18:45:18.000 233 7865.82 941.39 53975.78 88888.00 2018-08-21 18:45:19.000 233 7866.05 941.50 53975.79 88888.00 2018-08-21 18:45:20.000 233 7866.28 941.62 53975.80 88888.00 2018-08-21 18:45:21.000 233 7866.49 941.73 53975.81 88888.00 2018-08-21 18:45:22.000 233 7866.68 941.82 53975.81 88888.00 2018-08-21 18:45:23.000 233 7866.90 941.92 53975.81 88888.00 2018-08-21 18:45:24.000 233 7867.11 942.04 53975.80 88888.00 2018-08-21 18:45:25.000 233 7867.29 942.15 53975.78 88888.00 2018-08-21 18:45:26.000 233 7867.46 942.26 53975.75 88888.00 2018-08-21 18:45:27.000 233 7867.64 942.37 53975.73 88888.00 2018-08-21 18:45:28.000 233 7867.79 942.47 53975.70 88888.00 2018-08-21 18:45:29.000 233 7867.94 942.59 53975.67 88888.00 2018-08-21 18:45:30.000 233 7868.10 942.71 53975.64 88888.00 2018-08-21 18:45:31.000 233 7868.27 942.82 53975.61 88888.00 2018-08-21 18:45:32.000 233 7868.43 942.92 53975.57 88888.00 2018-08-21 18:45:33.000 233 7868.57 943.04 53975.52 88888.00 2018-08-21 18:45:34.000 233 7868.70 943.14 53975.47 88888.00 2018-08-21 18:45:35.000 233 7868.84 943.25 53975.43 88888.00 2018-08-21 18:45:36.000 233 7869.00 943.35 53975.38 88888.00 2018-08-21 18:45:37.000 233 7869.13 943.44 53975.32 88888.00 2018-08-21 18:45:38.000 233 7869.25 943.52 53975.26 88888.00 2018-08-21 18:45:39.000 233 7869.36 943.60 53975.18 88888.00 2018-08-21 18:45:40.000 233 7869.46 943.67 53975.08 88888.00 2018-08-21 18:45:41.000 233 7869.55 943.72 53974.98 88888.00 2018-08-21 18:45:42.000 233 7869.67 943.78 53974.92 88888.00 2018-08-21 18:45:43.000 233 7869.79 943.85 53974.88 88888.00 2018-08-21 18:45:44.000 233 7869.90 943.91 53974.81 88888.00 2018-08-21 18:45:45.000 233 7870.00 943.95 53974.75 88888.00 2018-08-21 18:45:46.000 233 7870.09 943.99 53974.68 88888.00 2018-08-21 18:45:47.000 233 7870.16 944.03 53974.58 88888.00 2018-08-21 18:45:48.000 233 7870.24 944.06 53974.50 88888.00 2018-08-21 18:45:49.000 233 7870.31 944.07 53974.43 88888.00 2018-08-21 18:45:50.000 233 7870.37 944.09 53974.35 88888.00 2018-08-21 18:45:51.000 233 7870.44 944.12 53974.27 88888.00 2018-08-21 18:45:52.000 233 7870.51 944.14 53974.18 88888.00 2018-08-21 18:45:53.000 233 7870.56 944.15 53974.08 88888.00 2018-08-21 18:45:54.000 233 7870.61 944.17 53973.98 88888.00 2018-08-21 18:45:55.000 233 7870.66 944.20 53973.89 88888.00 2018-08-21 18:45:56.000 233 7870.71 944.22 53973.79 88888.00 2018-08-21 18:45:57.000 233 7870.75 944.24 53973.70 88888.00 2018-08-21 18:45:58.000 233 7870.77 944.26 53973.61 88888.00 2018-08-21 18:45:59.000 233 7870.79 944.28 53973.50 88888.00 2018-08-21 18:46:00.000 233 7870.81 944.32 53973.40 88888.00 2018-08-21 18:46:01.000 233 7870.83 944.35 53973.28 88888.00 2018-08-21 18:46:02.000 233 7870.84 944.36 53973.16 88888.00 2018-08-21 18:46:03.000 233 7870.84 944.37 53973.07 88888.00 2018-08-21 18:46:04.000 233 7870.83 944.39 53972.97 88888.00 2018-08-21 18:46:05.000 233 7870.81 944.40 53972.86 88888.00 2018-08-21 18:46:06.000 233 7870.78 944.41 53972.73 88888.00 2018-08-21 18:46:07.000 233 7870.75 944.41 53972.61 88888.00 2018-08-21 18:46:08.000 233 7870.72 944.44 53972.50 88888.00 2018-08-21 18:46:09.000 233 7870.70 944.48 53972.39 88888.00 2018-08-21 18:46:10.000 233 7870.67 944.49 53972.28 88888.00 2018-08-21 18:46:11.000 233 7870.65 944.51 53972.16 88888.00 2018-08-21 18:46:12.000 233 7870.64 944.55 53972.06 88888.00 2018-08-21 18:46:13.000 233 7870.64 944.59 53971.96 88888.00 2018-08-21 18:46:14.000 233 7870.64 944.64 53971.87 88888.00 2018-08-21 18:46:15.000 233 7870.65 944.67 53971.79 88888.00 2018-08-21 18:46:16.000 233 7870.65 944.71 53971.74 88888.00 2018-08-21 18:46:17.000 233 7870.67 944.76 53971.68 88888.00 2018-08-21 18:46:18.000 233 7870.70 944.80 53971.61 88888.00 2018-08-21 18:46:19.000 233 7870.75 944.83 53971.54 88888.00 2018-08-21 18:46:20.000 233 7870.78 944.90 53971.47 88888.00 2018-08-21 18:46:21.000 233 7870.82 944.98 53971.40 88888.00 2018-08-21 18:46:22.000 233 7870.86 945.04 53971.36 88888.00 2018-08-21 18:46:23.000 233 7870.91 945.09 53971.32 88888.00 2018-08-21 18:46:24.000 233 7870.96 945.13 53971.27 88888.00 2018-08-21 18:46:25.000 233 7871.01 945.18 53971.21 88888.00 2018-08-21 18:46:26.000 233 7871.05 945.23 53971.15 88888.00 2018-08-21 18:46:27.000 233 7871.10 945.27 53971.10 88888.00 2018-08-21 18:46:28.000 233 7871.15 945.32 53971.04 88888.00 2018-08-21 18:46:29.000 233 7871.19 945.36 53970.98 88888.00 2018-08-21 18:46:30.000 233 7871.22 945.37 53970.92 88888.00 2018-08-21 18:46:31.000 233 7871.27 945.38 53970.86 88888.00 2018-08-21 18:46:32.000 233 7871.31 945.40 53970.82 88888.00 2018-08-21 18:46:33.000 233 7871.36 945.42 53970.79 88888.00 2018-08-21 18:46:34.000 233 7871.40 945.44 53970.73 88888.00 2018-08-21 18:46:35.000 233 7871.45 945.43 53970.69 88888.00 2018-08-21 18:46:36.000 233 7871.50 945.41 53970.65 88888.00 2018-08-21 18:46:37.000 233 7871.53 945.40 53970.59 88888.00 2018-08-21 18:46:38.000 233 7871.57 945.39 53970.55 88888.00 2018-08-21 18:46:39.000 233 7871.62 945.38 53970.51 88888.00 2018-08-21 18:46:40.000 233 7871.66 945.38 53970.46 88888.00 2018-08-21 18:46:41.000 233 7871.70 945.37 53970.40 88888.00 2018-08-21 18:46:42.000 233 7871.76 945.36 53970.35 88888.00 2018-08-21 18:46:43.000 233 7871.81 945.36 53970.31 88888.00 2018-08-21 18:46:44.000 233 7871.86 945.37 53970.26 88888.00 2018-08-21 18:46:45.000 233 7871.92 945.37 53970.20 88888.00 2018-08-21 18:46:46.000 233 7871.96 945.38 53970.14 88888.00 2018-08-21 18:46:47.000 233 7872.01 945.41 53970.10 88888.00 2018-08-21 18:46:48.000 233 7872.08 945.44 53970.05 88888.00 2018-08-21 18:46:49.000 233 7872.14 945.47 53969.98 88888.00 2018-08-21 18:46:50.000 233 7872.19 945.51 53969.92 88888.00 2018-08-21 18:46:51.000 233 7872.24 945.54 53969.87 88888.00 2018-08-21 18:46:52.000 233 7872.29 945.57 53969.81 88888.00 2018-08-21 18:46:53.000 233 7872.34 945.59 53969.75 88888.00 2018-08-21 18:46:54.000 233 7872.38 945.60 53969.71 88888.00 2018-08-21 18:46:55.000 233 7872.43 945.61 53969.66 88888.00 2018-08-21 18:46:56.000 233 7872.50 945.64 53969.62 88888.00 2018-08-21 18:46:57.000 233 7872.57 945.67 53969.59 88888.00 2018-08-21 18:46:58.000 233 7872.63 945.68 53969.55 88888.00 2018-08-21 18:46:59.000 233 7872.69 945.69 53969.52 88888.00 2018-08-21 18:47:00.000 233 7872.76 945.71 53969.49 88888.00 2018-08-21 18:47:01.000 233 7872.83 945.72 53969.46 88888.00 2018-08-21 18:47:02.000 233 7872.90 945.73 53969.42 88888.00 2018-08-21 18:47:03.000 233 7872.97 945.74 53969.40 88888.00 2018-08-21 18:47:04.000 233 7873.02 945.75 53969.39 88888.00 2018-08-21 18:47:05.000 233 7873.09 945.77 53969.36 88888.00 2018-08-21 18:47:06.000 233 7873.17 945.78 53969.34 88888.00 2018-08-21 18:47:07.000 233 7873.22 945.79 53969.33 88888.00 2018-08-21 18:47:08.000 233 7873.27 945.81 53969.29 88888.00 2018-08-21 18:47:09.000 233 7873.32 945.81 53969.24 88888.00 2018-08-21 18:47:10.000 233 7873.35 945.80 53969.19 88888.00 2018-08-21 18:47:11.000 233 7873.39 945.82 53969.15 88888.00 2018-08-21 18:47:12.000 233 7873.42 945.86 53969.12 88888.00 2018-08-21 18:47:13.000 233 7873.43 945.87 53969.08 88888.00 2018-08-21 18:47:14.000 233 7873.43 945.88 53969.03 88888.00 2018-08-21 18:47:15.000 233 7873.45 945.90 53968.98 88888.00 2018-08-21 18:47:16.000 233 7873.46 945.93 53968.91 88888.00 2018-08-21 18:47:17.000 233 7873.46 945.96 53968.86 88888.00 2018-08-21 18:47:18.000 233 7873.47 945.98 53968.83 88888.00 2018-08-21 18:47:19.000 233 7873.47 946.00 53968.78 88888.00 2018-08-21 18:47:20.000 233 7873.47 946.02 53968.72 88888.00 2018-08-21 18:47:21.000 233 7873.48 946.03 53968.68 88888.00 2018-08-21 18:47:22.000 233 7873.49 946.06 53968.65 88888.00 2018-08-21 18:47:23.000 233 7873.49 946.10 53968.62 88888.00 2018-08-21 18:47:24.000 233 7873.50 946.14 53968.60 88888.00 2018-08-21 18:47:25.000 233 7873.52 946.17 53968.57 88888.00 2018-08-21 18:47:26.000 233 7873.55 946.20 53968.56 88888.00 2018-08-21 18:47:27.000 233 7873.57 946.23 53968.55 88888.00 2018-08-21 18:47:28.000 233 7873.61 946.25 53968.54 88888.00 2018-08-21 18:47:29.000 233 7873.65 946.28 53968.52 88888.00 2018-08-21 18:47:30.000 233 7873.70 946.32 53968.51 88888.00 2018-08-21 18:47:31.000 233 7873.74 946.36 53968.50 88888.00 2018-08-21 18:47:32.000 233 7873.77 946.38 53968.47 88888.00 2018-08-21 18:47:33.000 233 7873.80 946.41 53968.45 88888.00 2018-08-21 18:47:34.000 233 7873.85 946.45 53968.45 88888.00 2018-08-21 18:47:35.000 233 7873.89 946.47 53968.43 88888.00 2018-08-21 18:47:36.000 233 7873.93 946.49 53968.40 88888.00 2018-08-21 18:47:37.000 233 7873.98 946.52 53968.39 88888.00 2018-08-21 18:47:38.000 233 7874.02 946.55 53968.38 88888.00 2018-08-21 18:47:39.000 233 7874.08 946.56 53968.37 88888.00 2018-08-21 18:47:40.000 233 7874.14 946.58 53968.37 88888.00 2018-08-21 18:47:41.000 233 7874.21 946.60 53968.37 88888.00 2018-08-21 18:47:42.000 233 7874.29 946.61 53968.38 88888.00 2018-08-21 18:47:43.000 233 7874.39 946.60 53968.40 88888.00 2018-08-21 18:47:44.000 233 7874.50 946.60 53968.42 88888.00 2018-08-21 18:47:45.000 233 7874.61 946.61 53968.45 88888.00 2018-08-21 18:47:46.000 233 7874.70 946.60 53968.46 88888.00 2018-08-21 18:47:47.000 233 7874.79 946.58 53968.46 88888.00 2018-08-21 18:47:48.000 233 7874.89 946.55 53968.48 88888.00 2018-08-21 18:47:49.000 233 7874.99 946.52 53968.50 88888.00 2018-08-21 18:47:50.000 233 7875.10 946.50 53968.52 88888.00 2018-08-21 18:47:51.000 233 7875.21 946.48 53968.55 88888.00 2018-08-21 18:47:52.000 233 7875.31 946.45 53968.56 88888.00 2018-08-21 18:47:53.000 233 7875.41 946.39 53968.59 88888.00 2018-08-21 18:47:54.000 233 7875.52 946.32 53968.61 88888.00 2018-08-21 18:47:55.000 233 7875.62 946.25 53968.62 88888.00 2018-08-21 18:47:56.000 233 7875.72 946.19 53968.62 88888.00 2018-08-21 18:47:57.000 233 7875.83 946.13 53968.64 88888.00 2018-08-21 18:47:58.000 233 7875.93 946.05 53968.68 88888.00 2018-08-21 18:47:59.000 233 7876.04 945.96 53968.69 88888.00 2018-08-21 18:48:00.000 233 7876.14 945.87 53968.71 88888.00 2018-08-21 18:48:01.000 233 7876.25 945.81 53968.73 88888.00 2018-08-21 18:48:02.000 233 7876.37 945.76 53968.74 88888.00 2018-08-21 18:48:03.000 233 7876.48 945.70 53968.77 88888.00 2018-08-21 18:48:04.000 233 7876.59 945.62 53968.79 88888.00 2018-08-21 18:48:05.000 233 7876.70 945.55 53968.80 88888.00 2018-08-21 18:48:06.000 233 7876.81 945.50 53968.80 88888.00 2018-08-21 18:48:07.000 233 7876.92 945.46 53968.80 88888.00 2018-08-21 18:48:08.000 233 7877.04 945.42 53968.81 88888.00 2018-08-21 18:48:09.000 233 7877.14 945.38 53968.83 88888.00 2018-08-21 18:48:10.000 233 7877.24 945.33 53968.83 88888.00 2018-08-21 18:48:11.000 233 7877.36 945.29 53968.84 88888.00 2018-08-21 18:48:12.000 233 7877.46 945.25 53968.84 88888.00 2018-08-21 18:48:13.000 233 7877.57 945.21 53968.84 88888.00 2018-08-21 18:48:14.000 233 7877.68 945.15 53968.83 88888.00 2018-08-21 18:48:15.000 233 7877.78 945.09 53968.84 88888.00 2018-08-21 18:48:16.000 233 7877.88 945.03 53968.84 88888.00 2018-08-21 18:48:17.000 233 7877.97 944.96 53968.84 88888.00 2018-08-21 18:48:18.000 233 7878.06 944.89 53968.83 88888.00 2018-08-21 18:48:19.000 233 7878.15 944.84 53968.82 88888.00 2018-08-21 18:48:20.000 233 7878.23 944.76 53968.80 88888.00 2018-08-21 18:48:21.000 233 7878.29 944.68 53968.77 88888.00 2018-08-21 18:48:22.000 233 7878.35 944.59 53968.74 88888.00 2018-08-21 18:48:23.000 233 7878.40 944.52 53968.70 88888.00 2018-08-21 18:48:24.000 233 7878.45 944.44 53968.65 88888.00 2018-08-21 18:48:25.000 233 7878.48 944.35 53968.61 88888.00 2018-08-21 18:48:26.000 233 7878.50 944.28 53968.54 88888.00 2018-08-21 18:48:27.000 233 7878.52 944.22 53968.49 88888.00 2018-08-21 18:48:28.000 233 7878.55 944.16 53968.44 88888.00 2018-08-21 18:48:29.000 233 7878.57 944.10 53968.37 88888.00 2018-08-21 18:48:30.000 233 7878.59 944.04 53968.30 88888.00 2018-08-21 18:48:31.000 233 7878.59 943.99 53968.24 88888.00 2018-08-21 18:48:32.000 233 7878.60 943.94 53968.18 88888.00 2018-08-21 18:48:33.000 233 7878.62 943.90 53968.12 88888.00 2018-08-21 18:48:34.000 233 7878.64 943.85 53968.06 88888.00 2018-08-21 18:48:35.000 233 7878.66 943.81 53968.00 88888.00 2018-08-21 18:48:36.000 233 7878.69 943.76 53967.95 88888.00 2018-08-21 18:48:37.000 233 7878.72 943.72 53967.91 88888.00 2018-08-21 18:48:38.000 233 7878.75 943.68 53967.88 88888.00 2018-08-21 18:48:39.000 233 7878.78 943.64 53967.85 88888.00 2018-08-21 18:48:40.000 233 7878.82 943.59 53967.80 88888.00 2018-08-21 18:48:41.000 233 7878.87 943.55 53967.75 88888.00 2018-08-21 18:48:42.000 233 7878.91 943.52 53967.71 88888.00 2018-08-21 18:48:43.000 233 7878.96 943.49 53967.67 88888.00 2018-08-21 18:48:44.000 233 7879.02 943.45 53967.64 88888.00 2018-08-21 18:48:45.000 233 7879.08 943.41 53967.61 88888.00 2018-08-21 18:48:46.000 233 7879.13 943.39 53967.57 88888.00 2018-08-21 18:48:47.000 233 7879.18 943.37 53967.53 88888.00 2018-08-21 18:48:48.000 233 7879.22 943.34 53967.50 88888.00 2018-08-21 18:48:49.000 233 7879.25 943.32 53967.47 88888.00 2018-08-21 18:48:50.000 233 7879.30 943.29 53967.43 88888.00 2018-08-21 18:48:51.000 233 7879.35 943.25 53967.38 88888.00 2018-08-21 18:48:52.000 233 7879.40 943.22 53967.35 88888.00 2018-08-21 18:48:53.000 233 7879.45 943.19 53967.32 88888.00 2018-08-21 18:48:54.000 233 7879.50 943.15 53967.29 88888.00 2018-08-21 18:48:55.000 233 7879.55 943.12 53967.26 88888.00 2018-08-21 18:48:56.000 233 7879.59 943.10 53967.23 88888.00 2018-08-21 18:48:57.000 233 7879.64 943.07 53967.20 88888.00 2018-08-21 18:48:58.000 233 7879.72 943.06 53967.17 88888.00 2018-08-21 18:48:59.000 233 7879.80 943.05 53967.16 88888.00 2018-08-21 18:49:00.000 233 7879.87 943.03 53967.14 88888.00 2018-08-21 18:49:01.000 233 7879.94 943.00 53967.10 88888.00 2018-08-21 18:49:02.000 233 7880.01 943.00 53967.08 88888.00 2018-08-21 18:49:03.000 233 7880.09 942.98 53967.08 88888.00 2018-08-21 18:49:04.000 233 7880.17 942.97 53967.06 88888.00 2018-08-21 18:49:05.000 233 7880.24 942.96 53967.02 88888.00 2018-08-21 18:49:06.000 233 7880.31 942.95 53966.99 88888.00 2018-08-21 18:49:07.000 233 7880.37 942.97 53966.96 88888.00 2018-08-21 18:49:08.000 233 7880.43 942.98 53966.93 88888.00 2018-08-21 18:49:09.000 233 7880.50 942.97 53966.88 88888.00 2018-08-21 18:49:10.000 233 7880.56 942.98 53966.84 88888.00 2018-08-21 18:49:11.000 233 7880.62 943.00 53966.79 88888.00 2018-08-21 18:49:12.000 233 7880.66 943.00 53966.73 88888.00 2018-08-21 18:49:13.000 233 7880.71 943.01 53966.68 88888.00 2018-08-21 18:49:14.000 233 7880.76 943.02 53966.61 88888.00 2018-08-21 18:49:15.000 233 7880.80 943.03 53966.55 88888.00 2018-08-21 18:49:16.000 233 7880.83 943.05 53966.49 88888.00 2018-08-21 18:49:17.000 233 7880.87 943.07 53966.43 88888.00 2018-08-21 18:49:18.000 233 7880.90 943.09 53966.36 88888.00 2018-08-21 18:49:19.000 233 7880.93 943.09 53966.30 88888.00 2018-08-21 18:49:20.000 233 7880.98 943.12 53966.24 88888.00 2018-08-21 18:49:21.000 233 7881.02 943.15 53966.18 88888.00 2018-08-21 18:49:22.000 233 7881.06 943.19 53966.11 88888.00 2018-08-21 18:49:23.000 233 7881.09 943.24 53966.07 88888.00 2018-08-21 18:49:24.000 233 7881.13 943.28 53966.03 88888.00 2018-08-21 18:49:25.000 233 7881.18 943.32 53965.98 88888.00 2018-08-21 18:49:26.000 233 7881.23 943.36 53965.93 88888.00 2018-08-21 18:49:27.000 233 7881.27 943.41 53965.89 88888.00 2018-08-21 18:49:28.000 233 7881.32 943.46 53965.85 88888.00 2018-08-21 18:49:29.000 233 7881.36 943.51 53965.80 88888.00 2018-08-21 18:49:30.000 233 7881.40 943.56 53965.76 88888.00 2018-08-21 18:49:31.000 233 7881.43 943.61 53965.71 88888.00 2018-08-21 18:49:32.000 233 7881.47 943.66 53965.65 88888.00 2018-08-21 18:49:33.000 233 7881.52 943.71 53965.60 88888.00 2018-08-21 18:49:34.000 233 7881.56 943.77 53965.54 88888.00 2018-08-21 18:49:35.000 233 7881.60 943.82 53965.48 88888.00 2018-08-21 18:49:36.000 233 7881.64 943.87 53965.43 88888.00 2018-08-21 18:49:37.000 233 7881.67 943.91 53965.39 88888.00 2018-08-21 18:49:38.000 233 7881.69 943.96 53965.34 88888.00 2018-08-21 18:49:39.000 233 7881.72 944.02 53965.28 88888.00 2018-08-21 18:49:40.000 233 7881.75 944.08 53965.21 88888.00 2018-08-21 18:49:41.000 233 7881.78 944.12 53965.15 88888.00 2018-08-21 18:49:42.000 233 7881.79 944.15 53965.09 88888.00 2018-08-21 18:49:43.000 233 7881.81 944.19 53965.02 88888.00 2018-08-21 18:49:44.000 233 7881.82 944.22 53964.94 88888.00 2018-08-21 18:49:45.000 233 7881.82 944.27 53964.87 88888.00 2018-08-21 18:49:46.000 233 7881.83 944.31 53964.80 88888.00 2018-08-21 18:49:47.000 233 7881.83 944.35 53964.73 88888.00 2018-08-21 18:49:48.000 233 7881.83 944.41 53964.65 88888.00 2018-08-21 18:49:49.000 233 7881.84 944.45 53964.57 88888.00 2018-08-21 18:49:50.000 233 7881.84 944.50 53964.50 88888.00 2018-08-21 18:49:51.000 233 7881.85 944.58 53964.43 88888.00 2018-08-21 18:49:52.000 233 7881.86 944.66 53964.36 88888.00 2018-08-21 18:49:53.000 233 7881.87 944.72 53964.30 88888.00 2018-08-21 18:49:54.000 233 7881.87 944.80 53964.24 88888.00 2018-08-21 18:49:55.000 233 7881.90 944.89 53964.18 88888.00 2018-08-21 18:49:56.000 233 7881.93 944.98 53964.12 88888.00 2018-08-21 18:49:57.000 233 7881.95 945.09 53964.05 88888.00 2018-08-21 18:49:58.000 233 7881.97 945.17 53963.99 88888.00 2018-08-21 18:49:59.000 233 7882.02 945.26 53963.95 88888.00 2018-08-21 18:50:00.000 233 7882.05 945.37 53963.91 88888.00 2018-08-21 18:50:01.000 233 7882.07 945.47 53963.86 88888.00 2018-08-21 18:50:02.000 233 7882.10 945.58 53963.80 88888.00 2018-08-21 18:50:03.000 233 7882.14 945.70 53963.75 88888.00 2018-08-21 18:50:04.000 233 7882.15 945.82 53963.70 88888.00 2018-08-21 18:50:05.000 233 7882.16 945.93 53963.64 88888.00 2018-08-21 18:50:06.000 233 7882.18 946.05 53963.59 88888.00 2018-08-21 18:50:07.000 233 7882.18 946.17 53963.53 88888.00 2018-08-21 18:50:08.000 233 7882.17 946.28 53963.46 88888.00 2018-08-21 18:50:09.000 233 7882.17 946.38 53963.41 88888.00 2018-08-21 18:50:10.000 233 7882.18 946.49 53963.34 88888.00 2018-08-21 18:50:11.000 233 7882.18 946.59 53963.28 88888.00 2018-08-21 18:50:12.000 233 7882.17 946.69 53963.23 88888.00 2018-08-21 18:50:13.000 233 7882.17 946.79 53963.20 88888.00 2018-08-21 18:50:14.000 233 7882.15 946.88 53963.15 88888.00 2018-08-21 18:50:15.000 233 7882.15 946.96 53963.10 88888.00 2018-08-21 18:50:16.000 233 7882.16 947.03 53963.05 88888.00 2018-08-21 18:50:17.000 233 7882.16 947.12 53963.01 88888.00 2018-08-21 18:50:18.000 233 7882.15 947.20 53962.96 88888.00 2018-08-21 18:50:19.000 233 7882.15 947.27 53962.90 88888.00 2018-08-21 18:50:20.000 233 7882.15 947.35 53962.86 88888.00 2018-08-21 18:50:21.000 233 7882.14 947.43 53962.83 88888.00 2018-08-21 18:50:22.000 233 7882.13 947.50 53962.78 88888.00 2018-08-21 18:50:23.000 233 7882.11 947.57 53962.73 88888.00 2018-08-21 18:50:24.000 233 7882.10 947.65 53962.69 88888.00 2018-08-21 18:50:25.000 233 7882.08 947.73 53962.64 88888.00 2018-08-21 18:50:26.000 233 7882.06 947.79 53962.57 88888.00 2018-08-21 18:50:27.000 233 7882.04 947.87 53962.53 88888.00 2018-08-21 18:50:28.000 233 7882.01 947.95 53962.48 88888.00 2018-08-21 18:50:29.000 233 7881.98 948.03 53962.43 88888.00 2018-08-21 18:50:30.000 233 7881.94 948.10 53962.38 88888.00 2018-08-21 18:50:31.000 233 7881.91 948.15 53962.32 88888.00 2018-08-21 18:50:32.000 233 7881.87 948.21 53962.26 88888.00 2018-08-21 18:50:33.000 233 7881.82 948.27 53962.20 88888.00 2018-08-21 18:50:34.000 233 7881.77 948.33 53962.14 88888.00 2018-08-21 18:50:35.000 233 7881.74 948.39 53962.08 88888.00 2018-08-21 18:50:36.000 233 7881.70 948.47 53962.02 88888.00 2018-08-21 18:50:37.000 233 7881.67 948.54 53961.98 88888.00 2018-08-21 18:50:38.000 233 7881.65 948.61 53961.93 88888.00 2018-08-21 18:50:39.000 233 7881.61 948.68 53961.89 88888.00 2018-08-21 18:50:40.000 233 7881.58 948.74 53961.85 88888.00 2018-08-21 18:50:41.000 233 7881.54 948.79 53961.81 88888.00 2018-08-21 18:50:42.000 233 7881.50 948.83 53961.76 88888.00 2018-08-21 18:50:43.000 233 7881.46 948.88 53961.72 88888.00 2018-08-21 18:50:44.000 233 7881.41 948.94 53961.67 88888.00 2018-08-21 18:50:45.000 233 7881.37 948.99 53961.61 88888.00 2018-08-21 18:50:46.000 233 7881.33 949.03 53961.54 88888.00 2018-08-21 18:50:47.000 233 7881.27 949.07 53961.47 88888.00 2018-08-21 18:50:48.000 233 7881.21 949.11 53961.41 88888.00 2018-08-21 18:50:49.000 233 7881.17 949.17 53961.35 88888.00 2018-08-21 18:50:50.000 233 7881.13 949.22 53961.30 88888.00 2018-08-21 18:50:51.000 233 7881.09 949.27 53961.24 88888.00 2018-08-21 18:50:52.000 233 7881.05 949.31 53961.19 88888.00 2018-08-21 18:50:53.000 233 7881.01 949.37 53961.14 88888.00 2018-08-21 18:50:54.000 233 7880.96 949.42 53961.10 88888.00 2018-08-21 18:50:55.000 233 7880.92 949.47 53961.04 88888.00 2018-08-21 18:50:56.000 233 7880.89 949.51 53961.00 88888.00 2018-08-21 18:50:57.000 233 7880.86 949.56 53960.97 88888.00 2018-08-21 18:50:58.000 233 7880.84 949.61 53960.94 88888.00 2018-08-21 18:50:59.000 233 7880.81 949.66 53960.90 88888.00 2018-08-21 18:51:00.000 233 7880.80 949.70 53960.86 88888.00 2018-08-21 18:51:01.000 233 7880.78 949.73 53960.84 88888.00 2018-08-21 18:51:02.000 233 7880.77 949.76 53960.82 88888.00 2018-08-21 18:51:03.000 233 7880.77 949.79 53960.81 88888.00 2018-08-21 18:51:04.000 233 7880.75 949.80 53960.79 88888.00 2018-08-21 18:51:05.000 233 7880.74 949.82 53960.76 88888.00 2018-08-21 18:51:06.000 233 7880.73 949.85 53960.73 88888.00 2018-08-21 18:51:07.000 233 7880.72 949.86 53960.71 88888.00 2018-08-21 18:51:08.000 233 7880.70 949.84 53960.69 88888.00 2018-08-21 18:51:09.000 233 7880.69 949.84 53960.67 88888.00 2018-08-21 18:51:10.000 233 7880.66 949.84 53960.64 88888.00 2018-08-21 18:51:11.000 233 7880.62 949.82 53960.61 88888.00 2018-08-21 18:51:12.000 233 7880.60 949.80 53960.58 88888.00 2018-08-21 18:51:13.000 233 7880.58 949.78 53960.55 88888.00 2018-08-21 18:51:14.000 233 7880.53 949.76 53960.52 88888.00 2018-08-21 18:51:15.000 233 7880.49 949.73 53960.48 88888.00 2018-08-21 18:51:16.000 233 7880.45 949.70 53960.44 88888.00 2018-08-21 18:51:17.000 233 7880.43 949.69 53960.40 88888.00 2018-08-21 18:51:18.000 233 7880.40 949.67 53960.37 88888.00 2018-08-21 18:51:19.000 233 7880.36 949.65 53960.34 88888.00 2018-08-21 18:51:20.000 233 7880.32 949.62 53960.31 88888.00 2018-08-21 18:51:21.000 233 7880.30 949.60 53960.28 88888.00 2018-08-21 18:51:22.000 233 7880.28 949.58 53960.27 88888.00 2018-08-21 18:51:23.000 233 7880.26 949.57 53960.25 88888.00 2018-08-21 18:51:24.000 233 7880.25 949.56 53960.23 88888.00 2018-08-21 18:51:25.000 233 7880.23 949.54 53960.20 88888.00 2018-08-21 18:51:26.000 233 7880.20 949.52 53960.17 88888.00 2018-08-21 18:51:27.000 233 7880.19 949.50 53960.14 88888.00 2018-08-21 18:51:28.000 233 7880.18 949.47 53960.12 88888.00 2018-08-21 18:51:29.000 233 7880.15 949.43 53960.09 88888.00 2018-08-21 18:51:30.000 233 7880.12 949.37 53960.06 88888.00 2018-08-21 18:51:31.000 233 7880.10 949.34 53960.03 88888.00 2018-08-21 18:51:32.000 233 7880.08 949.31 53960.00 88888.00 2018-08-21 18:51:33.000 233 7880.06 949.27 53959.97 88888.00 2018-08-21 18:51:34.000 233 7880.03 949.24 53959.95 88888.00 2018-08-21 18:51:35.000 233 7880.01 949.21 53959.93 88888.00 2018-08-21 18:51:36.000 233 7880.00 949.18 53959.90 88888.00 2018-08-21 18:51:37.000 233 7879.97 949.15 53959.88 88888.00 2018-08-21 18:51:38.000 233 7879.95 949.13 53959.87 88888.00 2018-08-21 18:51:39.000 233 7879.94 949.08 53959.85 88888.00 2018-08-21 18:51:40.000 233 7879.93 949.04 53959.83 88888.00 2018-08-21 18:51:41.000 233 7879.92 949.01 53959.81 88888.00 2018-08-21 18:51:42.000 233 7879.91 948.97 53959.78 88888.00 2018-08-21 18:51:43.000 233 7879.89 948.92 53959.77 88888.00 2018-08-21 18:51:44.000 233 7879.90 948.87 53959.77 88888.00 2018-08-21 18:51:45.000 233 7879.89 948.82 53959.76 88888.00 2018-08-21 18:51:46.000 233 7879.89 948.78 53959.75 88888.00 2018-08-21 18:51:47.000 233 7879.89 948.73 53959.75 88888.00 2018-08-21 18:51:48.000 233 7879.89 948.67 53959.75 88888.00 2018-08-21 18:51:49.000 233 7879.90 948.62 53959.75 88888.00 2018-08-21 18:51:50.000 233 7879.91 948.59 53959.72 88888.00 2018-08-21 18:51:51.000 233 7879.89 948.55 53959.69 88888.00 2018-08-21 18:51:52.000 233 7879.86 948.51 53959.65 88888.00 2018-08-21 18:51:53.000 233 7879.84 948.47 53959.61 88888.00 2018-08-21 18:51:54.000 233 7879.81 948.43 53959.58 88888.00 2018-08-21 18:51:55.000 233 7879.78 948.40 53959.54 88888.00 2018-08-21 18:51:56.000 233 7879.75 948.37 53959.49 88888.00 2018-08-21 18:51:57.000 233 7879.72 948.33 53959.44 88888.00 2018-08-21 18:51:58.000 233 7879.68 948.31 53959.39 88888.00 2018-08-21 18:51:59.000 233 7879.63 948.30 53959.35 88888.00 2018-08-21 18:52:00.000 233 7879.60 948.28 53959.30 88888.00 2018-08-21 18:52:01.000 233 7879.57 948.25 53959.27 88888.00 2018-08-21 18:52:02.000 233 7879.55 948.22 53959.24 88888.00 2018-08-21 18:52:03.000 233 7879.52 948.19 53959.22 88888.00 2018-08-21 18:52:04.000 233 7879.51 948.16 53959.20 88888.00 2018-08-21 18:52:05.000 233 7879.50 948.12 53959.17 88888.00 2018-08-21 18:52:06.000 233 7879.48 948.09 53959.14 88888.00 2018-08-21 18:52:07.000 233 7879.47 948.06 53959.12 88888.00 2018-08-21 18:52:08.000 233 7879.46 948.02 53959.10 88888.00 2018-08-21 18:52:09.000 233 7879.45 947.98 53959.08 88888.00 2018-08-21 18:52:10.000 233 7879.46 947.95 53959.07 88888.00 2018-08-21 18:52:11.000 233 7879.46 947.92 53959.05 88888.00 2018-08-21 18:52:12.000 233 7879.47 947.90 53959.04 88888.00 2018-08-21 18:52:13.000 233 7879.49 947.89 53959.05 88888.00 2018-08-21 18:52:14.000 233 7879.51 947.87 53959.05 88888.00 2018-08-21 18:52:15.000 233 7879.53 947.85 53959.04 88888.00 2018-08-21 18:52:16.000 233 7879.55 947.82 53959.03 88888.00 2018-08-21 18:52:17.000 233 7879.57 947.79 53959.03 88888.00 2018-08-21 18:52:18.000 233 7879.59 947.77 53959.03 88888.00 2018-08-21 18:52:19.000 233 7879.60 947.73 53959.03 88888.00 2018-08-21 18:52:20.000 233 7879.62 947.70 53959.02 88888.00 2018-08-21 18:52:21.000 233 7879.65 947.70 53959.01 88888.00 2018-08-21 18:52:22.000 233 7879.68 947.68 53959.00 88888.00 2018-08-21 18:52:23.000 233 7879.69 947.65 53959.00 88888.00 2018-08-21 18:52:24.000 233 7879.69 947.62 53959.00 88888.00 2018-08-21 18:52:25.000 233 7879.71 947.58 53958.98 88888.00 2018-08-21 18:52:26.000 233 7879.73 947.56 53958.95 88888.00 2018-08-21 18:52:27.000 233 7879.74 947.53 53958.94 88888.00 2018-08-21 18:52:28.000 233 7879.75 947.50 53958.92 88888.00 2018-08-21 18:52:29.000 233 7879.74 947.46 53958.89 88888.00 2018-08-21 18:52:30.000 233 7879.74 947.41 53958.87 88888.00 2018-08-21 18:52:31.000 233 7879.75 947.37 53958.86 88888.00 2018-08-21 18:52:32.000 233 7879.76 947.35 53958.85 88888.00 2018-08-21 18:52:33.000 233 7879.76 947.33 53958.83 88888.00 2018-08-21 18:52:34.000 233 7879.76 947.30 53958.80 88888.00 2018-08-21 18:52:35.000 233 7879.77 947.28 53958.77 88888.00 2018-08-21 18:52:36.000 233 7879.78 947.26 53958.75 88888.00 2018-08-21 18:52:37.000 233 7879.78 947.25 53958.73 88888.00 2018-08-21 18:52:38.000 233 7879.78 947.26 53958.70 88888.00 2018-08-21 18:52:39.000 233 7879.78 947.26 53958.66 88888.00 2018-08-21 18:52:40.000 233 7879.78 947.25 53958.64 88888.00 2018-08-21 18:52:41.000 233 7879.79 947.25 53958.61 88888.00 2018-08-21 18:52:42.000 233 7879.79 947.26 53958.57 88888.00 2018-08-21 18:52:43.000 233 7879.79 947.28 53958.54 88888.00 2018-08-21 18:52:44.000 233 7879.79 947.29 53958.51 88888.00 2018-08-21 18:52:45.000 233 7879.79 947.29 53958.48 88888.00 2018-08-21 18:52:46.000 233 7879.80 947.30 53958.44 88888.00 2018-08-21 18:52:47.000 233 7879.81 947.35 53958.40 88888.00 2018-08-21 18:52:48.000 233 7879.81 947.38 53958.37 88888.00 2018-08-21 18:52:49.000 233 7879.80 947.39 53958.34 88888.00 2018-08-21 18:52:50.000 233 7879.80 947.40 53958.32 88888.00 2018-08-21 18:52:51.000 233 7879.81 947.43 53958.30 88888.00 2018-08-21 18:52:52.000 233 7879.83 947.48 53958.26 88888.00 2018-08-21 18:52:53.000 233 7879.85 947.52 53958.23 88888.00 2018-08-21 18:52:54.000 233 7879.86 947.54 53958.21 88888.00 2018-08-21 18:52:55.000 233 7879.87 947.58 53958.19 88888.00 2018-08-21 18:52:56.000 233 7879.88 947.61 53958.17 88888.00 2018-08-21 18:52:57.000 233 7879.88 947.63 53958.13 88888.00 2018-08-21 18:52:58.000 233 7879.90 947.66 53958.11 88888.00 2018-08-21 18:52:59.000 233 7879.90 947.70 53958.11 88888.00 2018-08-21 18:53:00.000 233 7879.92 947.73 53958.08 88888.00 2018-08-21 18:53:01.000 233 7879.93 947.75 53958.05 88888.00 2018-08-21 18:53:02.000 233 7879.94 947.77 53958.03 88888.00 2018-08-21 18:53:03.000 233 7879.95 947.80 53958.02 88888.00 2018-08-21 18:53:04.000 233 7879.96 947.83 53958.00 88888.00 2018-08-21 18:53:05.000 233 7879.97 947.85 53957.98 88888.00 2018-08-21 18:53:06.000 233 7879.97 947.88 53957.95 88888.00 2018-08-21 18:53:07.000 233 7879.98 947.91 53957.91 88888.00 2018-08-21 18:53:08.000 233 7880.01 947.95 53957.90 88888.00 2018-08-21 18:53:09.000 233 7880.03 948.01 53957.89 88888.00 2018-08-21 18:53:10.000 233 7880.03 948.04 53957.85 88888.00 2018-08-21 18:53:11.000 233 7880.01 948.07 53957.82 88888.00 2018-08-21 18:53:12.000 233 7880.00 948.10 53957.79 88888.00 2018-08-21 18:53:13.000 233 7879.99 948.13 53957.76 88888.00 2018-08-21 18:53:14.000 233 7879.97 948.18 53957.73 88888.00 2018-08-21 18:53:15.000 233 7879.95 948.22 53957.70 88888.00 2018-08-21 18:53:16.000 233 7879.93 948.25 53957.68 88888.00 2018-08-21 18:53:17.000 233 7879.92 948.28 53957.67 88888.00 2018-08-21 18:53:18.000 233 7879.92 948.31 53957.64 88888.00 2018-08-21 18:53:19.000 233 7879.91 948.35 53957.61 88888.00 2018-08-21 18:53:20.000 233 7879.89 948.38 53957.57 88888.00 2018-08-21 18:53:21.000 233 7879.86 948.41 53957.53 88888.00 2018-08-21 18:53:22.000 233 7879.81 948.44 53957.50 88888.00 2018-08-21 18:53:23.000 233 7879.78 948.48 53957.47 88888.00 2018-08-21 18:53:24.000 233 7879.73 948.51 53957.44 88888.00 2018-08-21 18:53:25.000 233 7879.69 948.53 53957.39 88888.00 2018-08-21 18:53:26.000 233 7879.66 948.55 53957.35 88888.00 2018-08-21 18:53:27.000 233 7879.63 948.57 53957.30 88888.00 2018-08-21 18:53:28.000 233 7879.60 948.60 53957.28 88888.00 2018-08-21 18:53:29.000 233 7879.56 948.63 53957.27 88888.00 2018-08-21 18:53:30.000 233 7879.50 948.63 53957.25 88888.00 2018-08-21 18:53:31.000 233 7879.45 948.64 53957.20 88888.00 2018-08-21 18:53:32.000 233 7879.42 948.66 53957.18 88888.00 2018-08-21 18:53:33.000 233 7879.38 948.69 53957.18 88888.00 2018-08-21 18:53:34.000 233 7879.36 948.71 53957.16 88888.00 2018-08-21 18:53:35.000 233 7879.34 948.73 53957.15 88888.00 2018-08-21 18:53:36.000 233 7879.31 948.76 53957.15 88888.00 2018-08-21 18:53:37.000 233 7879.29 948.79 53957.14 88888.00 2018-08-21 18:53:38.000 233 7879.27 948.82 53957.14 88888.00 2018-08-21 18:53:39.000 233 7879.26 948.84 53957.13 88888.00 2018-08-21 18:53:40.000 233 7879.23 948.87 53957.12 88888.00 2018-08-21 18:53:41.000 233 7879.20 948.87 53957.13 88888.00 2018-08-21 18:53:42.000 233 7879.17 948.87 53957.12 88888.00 2018-08-21 18:53:43.000 233 7879.14 948.87 53957.12 88888.00 2018-08-21 18:53:44.000 233 7879.11 948.87 53957.12 88888.00 2018-08-21 18:53:45.000 233 7879.09 948.85 53957.13 88888.00 2018-08-21 18:53:46.000 233 7879.08 948.83 53957.15 88888.00 2018-08-21 18:53:47.000 233 7879.09 948.82 53957.19 88888.00 2018-08-21 18:53:48.000 233 7879.10 948.82 53957.21 88888.00 2018-08-21 18:53:49.000 233 7879.10 948.80 53957.23 88888.00 2018-08-21 18:53:50.000 233 7879.10 948.78 53957.27 88888.00 2018-08-21 18:53:51.000 233 7879.11 948.76 53957.32 88888.00 2018-08-21 18:53:52.000 233 7879.13 948.73 53957.36 88888.00 2018-08-21 18:53:53.000 233 7879.16 948.68 53957.41 88888.00 2018-08-21 18:53:54.000 233 7879.20 948.66 53957.45 88888.00 2018-08-21 18:53:55.000 233 7879.24 948.64 53957.50 88888.00 2018-08-21 18:53:56.000 233 7879.27 948.60 53957.57 88888.00 2018-08-21 18:53:57.000 233 7879.30 948.57 53957.63 88888.00 2018-08-21 18:53:58.000 233 7879.35 948.56 53957.68 88888.00 2018-08-21 18:53:59.000 233 7879.40 948.54 53957.72 88888.00 2018-08-21 18:54:00.000 233 7879.43 948.51 53957.75 88888.00 2018-08-21 18:54:01.000 233 7879.47 948.49 53957.80 88888.00 2018-08-21 18:54:02.000 233 7879.50 948.46 53957.83 88888.00 2018-08-21 18:54:03.000 233 7879.51 948.44 53957.86 88888.00 2018-08-21 18:54:04.000 233 7879.52 948.41 53957.88 88888.00 2018-08-21 18:54:05.000 233 7879.55 948.39 53957.89 88888.00 2018-08-21 18:54:06.000 233 7879.56 948.37 53957.90 88888.00 2018-08-21 18:54:07.000 233 7879.58 948.35 53957.90 88888.00 2018-08-21 18:54:08.000 233 7879.60 948.32 53957.90 88888.00 2018-08-21 18:54:09.000 233 7879.60 948.30 53957.89 88888.00 2018-08-21 18:54:10.000 233 7879.59 948.28 53957.90 88888.00 2018-08-21 18:54:11.000 233 7879.59 948.26 53957.89 88888.00 2018-08-21 18:54:12.000 233 7879.59 948.24 53957.89 88888.00 2018-08-21 18:54:13.000 233 7879.57 948.21 53957.88 88888.00 2018-08-21 18:54:14.000 233 7879.54 948.18 53957.86 88888.00 2018-08-21 18:54:15.000 233 7879.53 948.13 53957.86 88888.00 2018-08-21 18:54:16.000 233 7879.53 948.09 53957.87 88888.00 2018-08-21 18:54:17.000 233 7879.51 948.07 53957.86 88888.00 2018-08-21 18:54:18.000 233 7879.48 948.06 53957.85 88888.00 2018-08-21 18:54:19.000 233 7879.49 948.03 53957.86 88888.00 2018-08-21 18:54:20.000 233 7879.52 947.99 53957.87 88888.00 2018-08-21 18:54:21.000 233 7879.55 947.97 53957.88 88888.00 2018-08-21 18:54:22.000 233 7879.58 947.95 53957.89 88888.00 2018-08-21 18:54:23.000 233 7879.61 947.93 53957.89 88888.00 2018-08-21 18:54:24.000 233 7879.64 947.93 53957.90 88888.00 2018-08-21 18:54:25.000 233 7879.68 947.93 53957.93 88888.00 2018-08-21 18:54:26.000 233 7879.74 947.92 53957.96 88888.00 2018-08-21 18:54:27.000 233 7879.80 947.91 53957.96 88888.00 2018-08-21 18:54:28.000 233 7879.86 947.91 53957.98 88888.00 2018-08-21 18:54:29.000 233 7879.90 947.91 53958.01 88888.00 2018-08-21 18:54:30.000 233 7879.95 947.91 53958.03 88888.00 2018-08-21 18:54:31.000 233 7880.00 947.90 53958.04 88888.00 2018-08-21 18:54:32.000 233 7880.05 947.89 53958.06 88888.00 2018-08-21 18:54:33.000 233 7880.12 947.88 53958.10 88888.00 2018-08-21 18:54:34.000 233 7880.18 947.88 53958.13 88888.00 2018-08-21 18:54:35.000 233 7880.24 947.89 53958.16 88888.00 2018-08-21 18:54:36.000 233 7880.30 947.88 53958.18 88888.00 2018-08-21 18:54:37.000 233 7880.35 947.89 53958.19 88888.00 2018-08-21 18:54:38.000 233 7880.40 947.89 53958.21 88888.00 2018-08-21 18:54:39.000 233 7880.45 947.88 53958.22 88888.00 2018-08-21 18:54:40.000 233 7880.51 947.88 53958.23 88888.00 2018-08-21 18:54:41.000 233 7880.57 947.90 53958.24 88888.00 2018-08-21 18:54:42.000 233 7880.61 947.90 53958.26 88888.00 2018-08-21 18:54:43.000 233 7880.66 947.89 53958.28 88888.00 2018-08-21 18:54:44.000 233 7880.70 947.88 53958.29 88888.00 2018-08-21 18:54:45.000 233 7880.76 947.88 53958.28 88888.00 2018-08-21 18:54:46.000 233 7880.80 947.88 53958.29 88888.00 2018-08-21 18:54:47.000 233 7880.85 947.90 53958.30 88888.00 2018-08-21 18:54:48.000 233 7880.91 947.91 53958.30 88888.00 2018-08-21 18:54:49.000 233 7880.96 947.93 53958.29 88888.00 2018-08-21 18:54:50.000 233 7880.98 947.93 53958.29 88888.00 2018-08-21 18:54:51.000 233 7881.01 947.93 53958.28 88888.00 2018-08-21 18:54:52.000 233 7881.04 947.94 53958.27 88888.00 2018-08-21 18:54:53.000 233 7881.08 947.96 53958.25 88888.00 2018-08-21 18:54:54.000 233 7881.11 947.98 53958.22 88888.00 2018-08-21 18:54:55.000 233 7881.12 948.01 53958.20 88888.00 2018-08-21 18:54:56.000 233 7881.13 948.03 53958.18 88888.00 2018-08-21 18:54:57.000 233 7881.14 948.06 53958.16 88888.00 2018-08-21 18:54:58.000 233 7881.16 948.09 53958.14 88888.00 2018-08-21 18:54:59.000 233 7881.17 948.12 53958.11 88888.00 2018-08-21 18:55:00.000 233 7881.17 948.14 53958.07 88888.00 2018-08-21 18:55:01.000 233 7881.19 948.16 53958.05 88888.00 2018-08-21 18:55:02.000 233 7881.19 948.19 53958.02 88888.00 2018-08-21 18:55:03.000 233 7881.20 948.19 53958.00 88888.00 2018-08-21 18:55:04.000 233 7881.19 948.19 53957.98 88888.00 2018-08-21 18:55:05.000 233 7881.18 948.19 53957.95 88888.00 2018-08-21 18:55:06.000 233 7881.18 948.18 53957.93 88888.00 2018-08-21 18:55:07.000 233 7881.18 948.17 53957.90 88888.00 2018-08-21 18:55:08.000 233 7881.17 948.15 53957.88 88888.00 2018-08-21 18:55:09.000 233 7881.15 948.13 53957.84 88888.00 2018-08-21 18:55:10.000 233 7881.13 948.11 53957.80 88888.00 2018-08-21 18:55:11.000 233 7881.11 948.08 53957.77 88888.00 2018-08-21 18:55:12.000 233 7881.10 948.06 53957.75 88888.00 2018-08-21 18:55:13.000 233 7881.09 948.05 53957.72 88888.00 2018-08-21 18:55:14.000 233 7881.08 948.02 53957.68 88888.00 2018-08-21 18:55:15.000 233 7881.07 947.99 53957.66 88888.00 2018-08-21 18:55:16.000 233 7881.05 947.99 53957.63 88888.00 2018-08-21 18:55:17.000 233 7881.04 947.98 53957.60 88888.00 2018-08-21 18:55:18.000 233 7881.02 947.96 53957.57 88888.00 2018-08-21 18:55:19.000 233 7881.00 947.94 53957.54 88888.00 2018-08-21 18:55:20.000 233 7880.98 947.92 53957.51 88888.00 2018-08-21 18:55:21.000 233 7880.98 947.91 53957.48 88888.00 2018-08-21 18:55:22.000 233 7880.96 947.90 53957.46 88888.00 2018-08-21 18:55:23.000 233 7880.96 947.87 53957.43 88888.00 2018-08-21 18:55:24.000 233 7880.96 947.84 53957.41 88888.00 2018-08-21 18:55:25.000 233 7880.95 947.83 53957.39 88888.00 2018-08-21 18:55:26.000 233 7880.94 947.80 53957.36 88888.00 2018-08-21 18:55:27.000 233 7880.93 947.77 53957.34 88888.00 2018-08-21 18:55:28.000 233 7880.93 947.76 53957.33 88888.00 2018-08-21 18:55:29.000 233 7880.93 947.74 53957.31 88888.00 2018-08-21 18:55:30.000 233 7880.95 947.73 53957.29 88888.00 2018-08-21 18:55:31.000 233 7880.97 947.72 53957.28 88888.00 2018-08-21 18:55:32.000 233 7880.97 947.72 53957.27 88888.00 2018-08-21 18:55:33.000 233 7880.98 947.72 53957.25 88888.00 2018-08-21 18:55:34.000 233 7880.98 947.74 53957.23 88888.00 2018-08-21 18:55:35.000 233 7880.99 947.75 53957.21 88888.00 2018-08-21 18:55:36.000 233 7881.01 947.77 53957.20 88888.00 2018-08-21 18:55:37.000 233 7881.04 947.81 53957.18 88888.00 2018-08-21 18:55:38.000 233 7881.07 947.85 53957.16 88888.00 2018-08-21 18:55:39.000 233 7881.10 947.88 53957.14 88888.00 2018-08-21 18:55:40.000 233 7881.12 947.93 53957.11 88888.00 2018-08-21 18:55:41.000 233 7881.16 947.98 53957.10 88888.00 2018-08-21 18:55:42.000 233 7881.20 948.04 53957.09 88888.00 2018-08-21 18:55:43.000 233 7881.23 948.10 53957.09 88888.00 2018-08-21 18:55:44.000 233 7881.29 948.16 53957.09 88888.00 2018-08-21 18:55:45.000 233 7881.36 948.22 53957.08 88888.00 2018-08-21 18:55:46.000 233 7881.41 948.29 53957.08 88888.00 2018-08-21 18:55:47.000 233 7881.46 948.35 53957.07 88888.00 2018-08-21 18:55:48.000 233 7881.52 948.40 53957.09 88888.00 2018-08-21 18:55:49.000 233 7881.57 948.47 53957.09 88888.00 2018-08-21 18:55:50.000 233 7881.62 948.54 53957.08 88888.00 2018-08-21 18:55:51.000 233 7881.68 948.61 53957.07 88888.00 2018-08-21 18:55:52.000 233 7881.74 948.68 53957.07 88888.00 2018-08-21 18:55:53.000 233 7881.79 948.75 53957.07 88888.00 2018-08-21 18:55:54.000 233 7881.84 948.80 53957.08 88888.00 2018-08-21 18:55:55.000 233 7881.90 948.85 53957.10 88888.00 2018-08-21 18:55:56.000 233 7881.97 948.91 53957.12 88888.00 2018-08-21 18:55:57.000 233 7882.04 948.97 53957.14 88888.00 2018-08-21 18:55:58.000 233 7882.10 949.01 53957.15 88888.00 2018-08-21 18:55:59.000 233 7882.15 949.03 53957.17 88888.00 2018-08-21 18:56:00.000 233 7882.20 949.07 53957.18 88888.00 2018-08-21 18:56:01.000 233 7882.26 949.11 53957.18 88888.00 2018-08-21 18:56:02.000 233 7882.32 949.13 53957.19 88888.00 2018-08-21 18:56:03.000 233 7882.36 949.15 53957.20 88888.00 2018-08-21 18:56:04.000 233 7882.40 949.16 53957.21 88888.00 2018-08-21 18:56:05.000 233 7882.42 949.16 53957.21 88888.00 2018-08-21 18:56:06.000 233 7882.44 949.16 53957.21 88888.00 2018-08-21 18:56:07.000 233 7882.44 949.16 53957.22 88888.00 2018-08-21 18:56:08.000 233 7882.45 949.15 53957.21 88888.00 2018-08-21 18:56:09.000 233 7882.47 949.15 53957.21 88888.00 2018-08-21 18:56:10.000 233 7882.48 949.16 53957.20 88888.00 2018-08-21 18:56:11.000 233 7882.48 949.15 53957.19 88888.00 2018-08-21 18:56:12.000 233 7882.47 949.16 53957.17 88888.00 2018-08-21 18:56:13.000 233 7882.46 949.16 53957.15 88888.00 2018-08-21 18:56:14.000 233 7882.46 949.17 53957.12 88888.00 2018-08-21 18:56:15.000 233 7882.45 949.19 53957.09 88888.00 2018-08-21 18:56:16.000 233 7882.45 949.22 53957.09 88888.00 2018-08-21 18:56:17.000 233 7882.45 949.23 53957.09 88888.00 2018-08-21 18:56:18.000 233 7882.45 949.25 53957.08 88888.00 2018-08-21 18:56:19.000 233 7882.45 949.29 53957.07 88888.00 2018-08-21 18:56:20.000 233 7882.44 949.34 53957.05 88888.00 2018-08-21 18:56:21.000 233 7882.46 949.39 53957.03 88888.00 2018-08-21 18:56:22.000 233 7882.47 949.46 53957.01 88888.00 2018-08-21 18:56:23.000 233 7882.47 949.54 53957.00 88888.00 2018-08-21 18:56:24.000 233 7882.48 949.60 53956.98 88888.00 2018-08-21 18:56:25.000 233 7882.50 949.67 53956.97 88888.00 2018-08-21 18:56:26.000 233 7882.51 949.74 53956.97 88888.00 2018-08-21 18:56:27.000 233 7882.52 949.81 53956.96 88888.00 2018-08-21 18:56:28.000 233 7882.53 949.88 53956.94 88888.00 2018-08-21 18:56:29.000 233 7882.54 949.95 53956.93 88888.00 2018-08-21 18:56:30.000 233 7882.56 950.03 53956.95 88888.00 2018-08-21 18:56:31.000 233 7882.59 950.10 53956.95 88888.00 2018-08-21 18:56:32.000 233 7882.62 950.15 53956.95 88888.00 2018-08-21 18:56:33.000 233 7882.63 950.21 53956.93 88888.00 2018-08-21 18:56:34.000 233 7882.63 950.26 53956.90 88888.00 2018-08-21 18:56:35.000 233 7882.63 950.32 53956.88 88888.00 2018-08-21 18:56:36.000 233 7882.61 950.36 53956.86 88888.00 2018-08-21 18:56:37.000 233 7882.61 950.41 53956.84 88888.00 2018-08-21 18:56:38.000 233 7882.62 950.46 53956.82 88888.00 2018-08-21 18:56:39.000 233 7882.62 950.50 53956.81 88888.00 2018-08-21 18:56:40.000 233 7882.60 950.54 53956.79 88888.00 2018-08-21 18:56:41.000 233 7882.59 950.59 53956.78 88888.00 2018-08-21 18:56:42.000 233 7882.56 950.64 53956.75 88888.00 2018-08-21 18:56:43.000 233 7882.54 950.68 53956.70 88888.00 2018-08-21 18:56:44.000 233 7882.51 950.74 53956.66 88888.00 2018-08-21 18:56:45.000 233 7882.49 950.79 53956.63 88888.00 2018-08-21 18:56:46.000 233 7882.47 950.85 53956.61 88888.00 2018-08-21 18:56:47.000 233 7882.46 950.90 53956.59 88888.00 2018-08-21 18:56:48.000 233 7882.43 950.95 53956.57 88888.00 2018-08-21 18:56:49.000 233 7882.40 951.00 53956.54 88888.00 2018-08-21 18:56:50.000 233 7882.39 951.05 53956.52 88888.00 2018-08-21 18:56:51.000 233 7882.38 951.11 53956.51 88888.00 2018-08-21 18:56:52.000 233 7882.37 951.16 53956.49 88888.00 2018-08-21 18:56:53.000 233 7882.37 951.20 53956.48 88888.00 2018-08-21 18:56:54.000 233 7882.36 951.24 53956.47 88888.00 2018-08-21 18:56:55.000 233 7882.35 951.28 53956.48 88888.00 2018-08-21 18:56:56.000 233 7882.36 951.30 53956.48 88888.00 2018-08-21 18:56:57.000 233 7882.38 951.32 53956.49 88888.00 2018-08-21 18:56:58.000 233 7882.40 951.34 53956.50 88888.00 2018-08-21 18:56:59.000 233 7882.41 951.36 53956.51 88888.00 2018-08-21 18:57:00.000 233 7882.40 951.37 53956.53 88888.00 2018-08-21 18:57:01.000 233 7882.42 951.38 53956.55 88888.00 2018-08-21 18:57:02.000 233 7882.44 951.41 53956.57 88888.00 2018-08-21 18:57:03.000 233 7882.47 951.44 53956.59 88888.00 2018-08-21 18:57:04.000 233 7882.50 951.48 53956.61 88888.00 2018-08-21 18:57:05.000 233 7882.54 951.50 53956.62 88888.00 2018-08-21 18:57:06.000 233 7882.58 951.53 53956.65 88888.00 2018-08-21 18:57:07.000 233 7882.62 951.58 53956.68 88888.00 2018-08-21 18:57:08.000 233 7882.66 951.61 53956.69 88888.00 2018-08-21 18:57:09.000 233 7882.72 951.65 53956.71 88888.00 2018-08-21 18:57:10.000 233 7882.78 951.72 53956.73 88888.00 2018-08-21 18:57:11.000 233 7882.82 951.78 53956.73 88888.00 2018-08-21 18:57:12.000 233 7882.85 951.82 53956.73 88888.00 2018-08-21 18:57:13.000 233 7882.88 951.88 53956.72 88888.00 2018-08-21 18:57:14.000 233 7882.91 951.94 53956.73 88888.00 2018-08-21 18:57:15.000 233 7882.93 951.98 53956.74 88888.00 2018-08-21 18:57:16.000 233 7882.95 952.02 53956.73 88888.00 2018-08-21 18:57:17.000 233 7882.97 952.07 53956.72 88888.00 2018-08-21 18:57:18.000 233 7882.97 952.10 53956.70 88888.00 2018-08-21 18:57:19.000 233 7882.97 952.14 53956.67 88888.00 2018-08-21 18:57:20.000 233 7882.97 952.21 53956.66 88888.00 2018-08-21 18:57:21.000 233 7882.97 952.26 53956.65 88888.00 2018-08-21 18:57:22.000 233 7882.97 952.30 53956.62 88888.00 2018-08-21 18:57:23.000 233 7882.96 952.34 53956.59 88888.00 2018-08-21 18:57:24.000 233 7882.94 952.37 53956.57 88888.00 2018-08-21 18:57:25.000 233 7882.91 952.40 53956.52 88888.00 2018-08-21 18:57:26.000 233 7882.89 952.44 53956.48 88888.00 2018-08-21 18:57:27.000 233 7882.88 952.51 53956.45 88888.00 2018-08-21 18:57:28.000 233 7882.86 952.55 53956.42 88888.00 2018-08-21 18:57:29.000 233 7882.84 952.57 53956.38 88888.00 2018-08-21 18:57:30.000 233 7882.83 952.61 53956.36 88888.00 2018-08-21 18:57:31.000 233 7882.83 952.66 53956.33 88888.00 2018-08-21 18:57:32.000 233 7882.83 952.71 53956.31 88888.00 2018-08-21 18:57:33.000 233 7882.84 952.76 53956.30 88888.00 2018-08-21 18:57:34.000 233 7882.85 952.80 53956.31 88888.00 2018-08-21 18:57:35.000 233 7882.88 952.85 53956.32 88888.00 2018-08-21 18:57:36.000 233 7882.93 952.88 53956.33 88888.00 2018-08-21 18:57:37.000 233 7882.97 952.90 53956.34 88888.00 2018-08-21 18:57:38.000 233 7883.02 952.91 53956.38 88888.00 2018-08-21 18:57:39.000 233 7883.08 952.92 53956.40 88888.00 2018-08-21 18:57:40.000 233 7883.14 952.92 53956.42 88888.00 2018-08-21 18:57:41.000 233 7883.20 952.93 53956.46 88888.00 2018-08-21 18:57:42.000 233 7883.25 952.93 53956.49 88888.00 2018-08-21 18:57:43.000 233 7883.28 952.91 53956.50 88888.00 2018-08-21 18:57:44.000 233 7883.32 952.91 53956.50 88888.00 2018-08-21 18:57:45.000 233 7883.35 952.89 53956.51 88888.00 2018-08-21 18:57:46.000 233 7883.38 952.85 53956.52 88888.00 2018-08-21 18:57:47.000 233 7883.41 952.84 53956.52 88888.00 2018-08-21 18:57:48.000 233 7883.44 952.83 53956.52 88888.00 2018-08-21 18:57:49.000 233 7883.45 952.78 53956.52 88888.00 2018-08-21 18:57:50.000 233 7883.46 952.76 53956.49 88888.00 2018-08-21 18:57:51.000 233 7883.49 952.75 53956.48 88888.00 2018-08-21 18:57:52.000 233 7883.51 952.72 53956.48 88888.00 2018-08-21 18:57:53.000 233 7883.52 952.70 53956.47 88888.00 2018-08-21 18:57:54.000 233 7883.54 952.69 53956.46 88888.00 2018-08-21 18:57:55.000 233 7883.55 952.68 53956.44 88888.00 2018-08-21 18:57:56.000 233 7883.56 952.68 53956.43 88888.00 2018-08-21 18:57:57.000 233 7883.58 952.67 53956.43 88888.00 2018-08-21 18:57:58.000 233 7883.59 952.65 53956.41 88888.00 2018-08-21 18:57:59.000 233 7883.60 952.65 53956.39 88888.00 2018-08-21 18:58:00.000 233 7883.61 952.65 53956.37 88888.00 2018-08-21 18:58:01.000 233 7883.62 952.66 53956.34 88888.00 2018-08-21 18:58:02.000 233 7883.64 952.68 53956.30 88888.00 2018-08-21 18:58:03.000 233 7883.67 952.71 53956.27 88888.00 2018-08-21 18:58:04.000 233 7883.67 952.71 53956.25 88888.00 2018-08-21 18:58:05.000 233 7883.68 952.71 53956.23 88888.00 2018-08-21 18:58:06.000 233 7883.70 952.70 53956.21 88888.00 2018-08-21 18:58:07.000 233 7883.72 952.70 53956.20 88888.00 2018-08-21 18:58:08.000 233 7883.73 952.70 53956.17 88888.00 2018-08-21 18:58:09.000 233 7883.74 952.70 53956.15 88888.00 2018-08-21 18:58:10.000 233 7883.76 952.70 53956.13 88888.00 2018-08-21 18:58:11.000 233 7883.78 952.70 53956.11 88888.00 2018-08-21 18:58:12.000 233 7883.81 952.71 53956.08 88888.00 2018-08-21 18:58:13.000 233 7883.83 952.72 53956.06 88888.00 2018-08-21 18:58:14.000 233 7883.83 952.73 53956.04 88888.00 2018-08-21 18:58:15.000 233 7883.86 952.74 53956.01 88888.00 2018-08-21 18:58:16.000 233 7883.89 952.75 53956.00 88888.00 2018-08-21 18:58:17.000 233 7883.91 952.74 53955.99 88888.00 2018-08-21 18:58:18.000 233 7883.93 952.76 53955.96 88888.00 2018-08-21 18:58:19.000 233 7883.96 952.79 53955.95 88888.00 2018-08-21 18:58:20.000 233 7883.98 952.77 53955.94 88888.00 2018-08-21 18:58:21.000 233 7883.99 952.74 53955.93 88888.00 2018-08-21 18:58:22.000 233 7884.00 952.70 53955.92 88888.00 2018-08-21 18:58:23.000 233 7884.01 952.67 53955.89 88888.00 2018-08-21 18:58:24.000 233 7884.02 952.64 53955.89 88888.00 2018-08-21 18:58:25.000 233 7884.05 952.62 53955.89 88888.00 2018-08-21 18:58:26.000 233 7884.09 952.59 53955.87 88888.00 2018-08-21 18:58:27.000 233 7884.11 952.55 53955.86 88888.00 2018-08-21 18:58:28.000 233 7884.13 952.52 53955.85 88888.00 2018-08-21 18:58:29.000 233 7884.15 952.50 53955.84 88888.00 2018-08-21 18:58:30.000 233 7884.18 952.48 53955.83 88888.00 2018-08-21 18:58:31.000 233 7884.21 952.47 53955.81 88888.00 2018-08-21 18:58:32.000 233 7884.23 952.48 53955.80 88888.00 2018-08-21 18:58:33.000 233 7884.23 952.48 53955.79 88888.00 2018-08-21 18:58:34.000 233 7884.25 952.48 53955.76 88888.00 2018-08-21 18:58:35.000 233 7884.27 952.49 53955.73 88888.00 2018-08-21 18:58:36.000 233 7884.29 952.52 53955.71 88888.00 2018-08-21 18:58:37.000 233 7884.32 952.55 53955.68 88888.00 2018-08-21 18:58:38.000 233 7884.34 952.57 53955.67 88888.00 2018-08-21 18:58:39.000 233 7884.35 952.59 53955.66 88888.00 2018-08-21 18:58:40.000 233 7884.37 952.62 53955.64 88888.00 2018-08-21 18:58:41.000 233 7884.39 952.66 53955.61 88888.00 2018-08-21 18:58:42.000 233 7884.41 952.68 53955.58 88888.00 2018-08-21 18:58:43.000 233 7884.43 952.71 53955.56 88888.00 2018-08-21 18:58:44.000 233 7884.45 952.75 53955.55 88888.00 2018-08-21 18:58:45.000 233 7884.47 952.79 53955.54 88888.00 2018-08-21 18:58:46.000 233 7884.49 952.81 53955.53 88888.00 2018-08-21 18:58:47.000 233 7884.50 952.83 53955.52 88888.00 2018-08-21 18:58:48.000 233 7884.51 952.87 53955.49 88888.00 2018-08-21 18:58:49.000 233 7884.52 952.90 53955.46 88888.00 2018-08-21 18:58:50.000 233 7884.52 952.91 53955.43 88888.00 2018-08-21 18:58:51.000 233 7884.51 952.92 53955.40 88888.00 2018-08-21 18:58:52.000 233 7884.49 952.94 53955.38 88888.00 2018-08-21 18:58:53.000 233 7884.48 952.93 53955.36 88888.00 2018-08-21 18:58:54.000 233 7884.46 952.94 53955.32 88888.00 2018-08-21 18:58:55.000 233 7884.44 952.94 53955.27 88888.00 2018-08-21 18:58:56.000 233 7884.41 952.93 53955.22 88888.00 2018-08-21 18:58:57.000 233 7884.38 952.91 53955.17 88888.00 2018-08-21 18:58:58.000 233 7884.35 952.90 53955.13 88888.00 2018-08-21 18:58:59.000 233 7884.31 952.89 53955.10 88888.00 2018-08-21 18:59:00.000 233 7884.28 952.88 53955.06 88888.00 2018-08-21 18:59:01.000 233 7884.25 952.86 53955.03 88888.00 2018-08-21 18:59:02.000 233 7884.24 952.84 53955.01 88888.00 2018-08-21 18:59:03.000 233 7884.23 952.83 53954.98 88888.00 2018-08-21 18:59:04.000 233 7884.21 952.84 53954.98 88888.00 2018-08-21 18:59:05.000 233 7884.22 952.83 53954.98 88888.00 2018-08-21 18:59:06.000 233 7884.23 952.81 53954.97 88888.00 2018-08-21 18:59:07.000 233 7884.24 952.79 53954.98 88888.00 2018-08-21 18:59:08.000 233 7884.26 952.78 53955.00 88888.00 2018-08-21 18:59:09.000 233 7884.29 952.76 53955.01 88888.00 2018-08-21 18:59:10.000 233 7884.34 952.76 53955.04 88888.00 2018-08-21 18:59:11.000 233 7884.40 952.77 53955.06 88888.00 2018-08-21 18:59:12.000 233 7884.46 952.77 53955.08 88888.00 2018-08-21 18:59:13.000 233 7884.50 952.78 53955.10 88888.00 2018-08-21 18:59:14.000 233 7884.54 952.81 53955.11 88888.00 2018-08-21 18:59:15.000 233 7884.59 952.82 53955.10 88888.00 2018-08-21 18:59:16.000 233 7884.62 952.84 53955.11 88888.00 2018-08-21 18:59:17.000 233 7884.66 952.88 53955.12 88888.00 2018-08-21 18:59:18.000 233 7884.69 952.90 53955.12 88888.00 2018-08-21 18:59:19.000 233 7884.71 952.89 53955.12 88888.00 2018-08-21 18:59:20.000 233 7884.72 952.90 53955.10 88888.00 2018-08-21 18:59:21.000 233 7884.73 952.92 53955.09 88888.00 2018-08-21 18:59:22.000 233 7884.72 952.91 53955.07 88888.00 2018-08-21 18:59:23.000 233 7884.70 952.91 53955.04 88888.00 2018-08-21 18:59:24.000 233 7884.69 952.92 53954.99 88888.00 2018-08-21 18:59:25.000 233 7884.66 952.90 53954.95 88888.00 2018-08-21 18:59:26.000 233 7884.64 952.91 53954.92 88888.00 2018-08-21 18:59:27.000 233 7884.63 952.93 53954.89 88888.00 2018-08-21 18:59:28.000 233 7884.61 952.95 53954.86 88888.00 2018-08-21 18:59:29.000 233 7884.58 952.96 53954.82 88888.00 2018-08-21 18:59:30.000 233 7884.54 952.97 53954.77 88888.00 2018-08-21 18:59:31.000 233 7884.50 952.97 53954.72 88888.00 2018-08-21 18:59:32.000 233 7884.47 952.97 53954.68 88888.00 2018-08-21 18:59:33.000 233 7884.43 952.98 53954.66 88888.00 2018-08-21 18:59:34.000 233 7884.40 952.99 53954.62 88888.00 2018-08-21 18:59:35.000 233 7884.38 953.00 53954.59 88888.00 2018-08-21 18:59:36.000 233 7884.36 953.01 53954.56 88888.00 2018-08-21 18:59:37.000 233 7884.34 953.02 53954.54 88888.00 2018-08-21 18:59:38.000 233 7884.33 953.02 53954.52 88888.00 2018-08-21 18:59:39.000 233 7884.32 953.01 53954.51 88888.00 2018-08-21 18:59:40.000 233 7884.32 953.03 53954.52 88888.00 2018-08-21 18:59:41.000 233 7884.33 953.04 53954.52 88888.00 2018-08-21 18:59:42.000 233 7884.33 953.05 53954.51 88888.00 2018-08-21 18:59:43.000 233 7884.34 953.07 53954.50 88888.00 2018-08-21 18:59:44.000 233 7884.33 953.07 53954.49 88888.00 2018-08-21 18:59:45.000 233 7884.33 953.07 53954.48 88888.00 2018-08-21 18:59:46.000 233 7884.35 953.07 53954.46 88888.00 2018-08-21 18:59:47.000 233 7884.36 953.07 53954.46 88888.00 2018-08-21 18:59:48.000 233 7884.35 953.06 53954.46 88888.00 2018-08-21 18:59:49.000 233 7884.34 953.05 53954.45 88888.00 2018-08-21 18:59:50.000 233 7884.35 953.06 53954.43 88888.00 2018-08-21 18:59:51.000 233 7884.36 953.05 53954.42 88888.00 2018-08-21 18:59:52.000 233 7884.36 953.04 53954.41 88888.00 2018-08-21 18:59:53.000 233 7884.35 953.04 53954.40 88888.00 2018-08-21 18:59:54.000 233 7884.36 953.06 53954.39 88888.00 2018-08-21 18:59:55.000 233 7884.37 953.10 53954.39 88888.00 2018-08-21 18:59:56.000 233 7884.38 953.13 53954.40 88888.00 2018-08-21 18:59:57.000 233 7884.39 953.15 53954.40 88888.00 2018-08-21 18:59:58.000 233 7884.41 953.18 53954.39 88888.00 2018-08-21 18:59:59.000 233 7884.42 953.21 53954.39 88888.00 2018-08-21 19:00:00.000 233 7884.42 953.23 53954.41 88888.00 2018-08-21 19:00:01.000 233 7884.43 953.26 53954.40 88888.00 2018-08-21 19:00:02.000 233 7884.43 953.29 53954.38 88888.00 2018-08-21 19:00:03.000 233 7884.42 953.31 53954.36 88888.00 2018-08-21 19:00:04.000 233 7884.40 953.33 53954.34 88888.00 2018-08-21 19:00:05.000 233 7884.38 953.34 53954.32 88888.00 2018-08-21 19:00:06.000 233 7884.36 953.35 53954.28 88888.00 2018-08-21 19:00:07.000 233 7884.32 953.36 53954.25 88888.00 2018-08-21 19:00:08.000 233 7884.29 953.38 53954.23 88888.00 2018-08-21 19:00:09.000 233 7884.27 953.39 53954.21 88888.00 2018-08-21 19:00:10.000 233 7884.24 953.40 53954.19 88888.00 2018-08-21 19:00:11.000 233 7884.20 953.41 53954.16 88888.00 2018-08-21 19:00:12.000 233 7884.18 953.43 53954.13 88888.00 2018-08-21 19:00:13.000 233 7884.15 953.44 53954.10 88888.00 2018-08-21 19:00:14.000 233 7884.13 953.46 53954.09 88888.00 2018-08-21 19:00:15.000 233 7884.10 953.49 53954.07 88888.00 2018-08-21 19:00:16.000 233 7884.09 953.51 53954.07 88888.00 2018-08-21 19:00:17.000 233 7884.07 953.52 53954.06 88888.00 2018-08-21 19:00:18.000 233 7884.06 953.54 53954.06 88888.00 2018-08-21 19:00:19.000 233 7884.06 953.55 53954.06 88888.00 2018-08-21 19:00:20.000 233 7884.07 953.57 53954.06 88888.00 2018-08-21 19:00:21.000 233 7884.08 953.59 53954.06 88888.00 2018-08-21 19:00:22.000 233 7884.09 953.57 53954.09 88888.00 2018-08-21 19:00:23.000 233 7884.11 953.58 53954.13 88888.00 2018-08-21 19:00:24.000 233 7884.13 953.59 53954.15 88888.00 2018-08-21 19:00:25.000 233 7884.15 953.58 53954.17 88888.00 2018-08-21 19:00:26.000 233 7884.18 953.58 53954.20 88888.00 2018-08-21 19:00:27.000 233 7884.22 953.59 53954.23 88888.00 2018-08-21 19:00:28.000 233 7884.26 953.60 53954.25 88888.00 2018-08-21 19:00:29.000 233 7884.29 953.60 53954.27 88888.00 2018-08-21 19:00:30.000 233 7884.33 953.61 53954.30 88888.00 2018-08-21 19:00:31.000 233 7884.38 953.62 53954.33 88888.00 2018-08-21 19:00:32.000 233 7884.42 953.63 53954.36 88888.00 2018-08-21 19:00:33.000 233 7884.46 953.64 53954.38 88888.00 2018-08-21 19:00:34.000 233 7884.49 953.64 53954.40 88888.00 2018-08-21 19:00:35.000 233 7884.52 953.63 53954.41 88888.00 2018-08-21 19:00:36.000 233 7884.56 953.62 53954.41 88888.00 2018-08-21 19:00:37.000 233 7884.58 953.62 53954.43 88888.00 2018-08-21 19:00:38.000 233 7884.60 953.61 53954.46 88888.00 2018-08-21 19:00:39.000 233 7884.61 953.59 53954.46 88888.00 2018-08-21 19:00:40.000 233 7884.60 953.58 53954.43 88888.00 2018-08-21 19:00:41.000 233 7884.59 953.56 53954.42 88888.00 2018-08-21 19:00:42.000 233 7884.60 953.55 53954.43 88888.00 2018-08-21 19:00:43.000 233 7884.64 953.57 53954.46 88888.00 2018-08-21 19:00:44.000 233 7884.66 953.58 53954.47 88888.00 2018-08-21 19:00:45.000 233 7884.68 953.57 53954.48 88888.00 2018-08-21 19:00:46.000 233 7884.69 953.58 53954.48 88888.00 2018-08-21 19:00:47.000 233 7884.69 953.59 53954.49 88888.00 2018-08-21 19:00:48.000 233 7884.68 953.56 53954.48 88888.00 2018-08-21 19:00:49.000 233 7884.69 953.54 53954.48 88888.00 2018-08-21 19:00:50.000 233 7884.69 953.52 53954.49 88888.00 2018-08-21 19:00:51.000 233 7884.70 953.50 53954.50 88888.00 2018-08-21 19:00:52.000 233 7884.70 953.47 53954.50 88888.00 2018-08-21 19:00:53.000 233 7884.70 953.43 53954.50 88888.00 2018-08-21 19:00:54.000 233 7884.70 953.38 53954.52 88888.00 2018-08-21 19:00:55.000 233 7884.71 953.34 53954.52 88888.00 2018-08-21 19:00:56.000 233 7884.73 953.32 53954.54 88888.00 2018-08-21 19:00:57.000 233 7884.74 953.30 53954.54 88888.00 2018-08-21 19:00:58.000 233 7884.75 953.27 53954.54 88888.00 2018-08-21 19:00:59.000 233 7884.76 953.25 53954.54 88888.00 2018-08-21 19:01:00.000 233 7884.76 953.23 53954.55 88888.00 2018-08-21 19:01:01.000 233 7884.77 953.21 53954.55 88888.00 2018-08-21 19:01:02.000 233 7884.79 953.20 53954.55 88888.00 2018-08-21 19:01:03.000 233 7884.80 953.18 53954.56 88888.00 2018-08-21 19:01:04.000 233 7884.79 953.15 53954.58 88888.00 2018-08-21 19:01:05.000 233 7884.79 953.11 53954.59 88888.00 2018-08-21 19:01:06.000 233 7884.79 953.05 53954.57 88888.00 2018-08-21 19:01:07.000 233 7884.78 952.98 53954.57 88888.00 2018-08-21 19:01:08.000 233 7884.76 952.93 53954.57 88888.00 2018-08-21 19:01:09.000 233 7884.74 952.89 53954.55 88888.00 2018-08-21 19:01:10.000 233 7884.71 952.86 53954.54 88888.00 2018-08-21 19:01:11.000 233 7884.68 952.83 53954.51 88888.00 2018-08-21 19:01:12.000 233 7884.66 952.79 53954.48 88888.00 2018-08-21 19:01:13.000 233 7884.63 952.76 53954.45 88888.00 2018-08-21 19:01:14.000 233 7884.60 952.75 53954.42 88888.00 2018-08-21 19:01:15.000 233 7884.59 952.75 53954.41 88888.00 2018-08-21 19:01:16.000 233 7884.58 952.74 53954.40 88888.00 2018-08-21 19:01:17.000 233 7884.57 952.73 53954.39 88888.00 2018-08-21 19:01:18.000 233 7884.56 952.72 53954.38 88888.00 2018-08-21 19:01:19.000 233 7884.55 952.72 53954.36 88888.00 2018-08-21 19:01:20.000 233 7884.54 952.72 53954.33 88888.00 2018-08-21 19:01:21.000 233 7884.52 952.72 53954.32 88888.00 2018-08-21 19:01:22.000 233 7884.51 952.73 53954.31 88888.00 2018-08-21 19:01:23.000 233 7884.53 952.73 53954.31 88888.00 2018-08-21 19:01:24.000 233 7884.54 952.74 53954.32 88888.00 2018-08-21 19:01:25.000 233 7884.55 952.76 53954.32 88888.00 2018-08-21 19:01:26.000 233 7884.55 952.78 53954.31 88888.00 2018-08-21 19:01:27.000 233 7884.56 952.77 53954.31 88888.00 2018-08-21 19:01:28.000 233 7884.56 952.77 53954.31 88888.00 2018-08-21 19:01:29.000 233 7884.55 952.78 53954.29 88888.00 2018-08-21 19:01:30.000 233 7884.54 952.79 53954.27 88888.00 2018-08-21 19:01:31.000 233 7884.53 952.81 53954.25 88888.00 2018-08-21 19:01:32.000 233 7884.52 952.82 53954.25 88888.00 2018-08-21 19:01:33.000 233 7884.51 952.82 53954.24 88888.00 2018-08-21 19:01:34.000 233 7884.49 952.81 53954.22 88888.00 2018-08-21 19:01:35.000 233 7884.46 952.80 53954.20 88888.00 2018-08-21 19:01:36.000 233 7884.45 952.76 53954.20 88888.00 2018-08-21 19:01:37.000 233 7884.44 952.72 53954.20 88888.00 2018-08-21 19:01:38.000 233 7884.44 952.68 53954.20 88888.00 2018-08-21 19:01:39.000 233 7884.43 952.64 53954.20 88888.00 2018-08-21 19:01:40.000 233 7884.42 952.60 53954.20 88888.00 2018-08-21 19:01:41.000 233 7884.41 952.54 53954.20 88888.00 2018-08-21 19:01:42.000 233 7884.40 952.48 53954.20 88888.00 2018-08-21 19:01:43.000 233 7884.41 952.41 53954.21 88888.00 2018-08-21 19:01:44.000 233 7884.40 952.33 53954.20 88888.00 2018-08-21 19:01:45.000 233 7884.38 952.23 53954.19 88888.00 2018-08-21 19:01:46.000 233 7884.36 952.15 53954.20 88888.00 2018-08-21 19:01:47.000 233 7884.35 952.08 53954.20 88888.00 2018-08-21 19:01:48.000 233 7884.34 951.98 53954.20 88888.00 2018-08-21 19:01:49.000 233 7884.33 951.89 53954.19 88888.00 2018-08-21 19:01:50.000 233 7884.31 951.81 53954.18 88888.00 2018-08-21 19:01:51.000 233 7884.29 951.72 53954.16 88888.00 2018-08-21 19:01:52.000 233 7884.29 951.63 53954.16 88888.00 2018-08-21 19:01:53.000 233 7884.29 951.57 53954.15 88888.00 2018-08-21 19:01:54.000 233 7884.29 951.51 53954.15 88888.00 2018-08-21 19:01:55.000 233 7884.28 951.45 53954.14 88888.00 2018-08-21 19:01:56.000 233 7884.28 951.39 53954.11 88888.00 2018-08-21 19:01:57.000 233 7884.28 951.33 53954.10 88888.00 2018-08-21 19:01:58.000 233 7884.29 951.28 53954.08 88888.00 2018-08-21 19:01:59.000 233 7884.30 951.23 53954.06 88888.00 2018-08-21 19:02:00.000 233 7884.29 951.19 53954.05 88888.00 2018-08-21 19:02:01.000 233 7884.30 951.16 53954.03 88888.00 2018-08-21 19:02:02.000 233 7884.31 951.14 53954.01 88888.00 2018-08-21 19:02:03.000 233 7884.31 951.12 53953.99 88888.00 2018-08-21 19:02:04.000 233 7884.32 951.12 53953.97 88888.00 2018-08-21 19:02:05.000 233 7884.31 951.12 53953.96 88888.00 2018-08-21 19:02:06.000 233 7884.30 951.11 53953.93 88888.00 2018-08-21 19:02:07.000 233 7884.30 951.11 53953.88 88888.00 2018-08-21 19:02:08.000 233 7884.28 951.10 53953.84 88888.00 2018-08-21 19:02:09.000 233 7884.25 951.10 53953.80 88888.00 2018-08-21 19:02:10.000 233 7884.24 951.13 53953.75 88888.00 2018-08-21 19:02:11.000 233 7884.23 951.17 53953.69 88888.00 2018-08-21 19:02:12.000 233 7884.19 951.19 53953.63 88888.00 2018-08-21 19:02:13.000 233 7884.15 951.20 53953.57 88888.00 2018-08-21 19:02:14.000 233 7884.12 951.22 53953.52 88888.00 2018-08-21 19:02:15.000 233 7884.09 951.23 53953.47 88888.00 2018-08-21 19:02:16.000 233 7884.05 951.25 53953.43 88888.00 2018-08-21 19:02:17.000 233 7884.02 951.25 53953.39 88888.00 2018-08-21 19:02:18.000 233 7884.00 951.24 53953.36 88888.00 2018-08-21 19:02:19.000 233 7883.97 951.23 53953.33 88888.00 2018-08-21 19:02:20.000 233 7883.95 951.21 53953.30 88888.00 2018-08-21 19:02:21.000 233 7883.94 951.19 53953.27 88888.00 2018-08-21 19:02:22.000 233 7883.93 951.17 53953.25 88888.00 2018-08-21 19:02:23.000 233 7883.92 951.11 53953.22 88888.00 2018-08-21 19:02:24.000 233 7883.90 951.07 53953.19 88888.00 2018-08-21 19:02:25.000 233 7883.89 951.04 53953.17 88888.00 2018-08-21 19:02:26.000 233 7883.86 951.01 53953.13 88888.00 2018-08-21 19:02:27.000 233 7883.84 950.97 53953.09 88888.00 2018-08-21 19:02:28.000 233 7883.85 950.94 53953.07 88888.00 2018-08-21 19:02:29.000 233 7883.86 950.91 53953.05 88888.00 2018-08-21 19:02:30.000 233 7883.85 950.90 53953.04 88888.00 2018-08-21 19:02:31.000 233 7883.86 950.90 53953.02 88888.00 2018-08-21 19:02:32.000 233 7883.88 950.88 53953.01 88888.00 2018-08-21 19:02:33.000 233 7883.91 950.87 53953.02 88888.00 2018-08-21 19:02:34.000 233 7883.93 950.86 53953.02 88888.00 2018-08-21 19:02:35.000 233 7883.95 950.86 53952.99 88888.00 2018-08-21 19:02:36.000 233 7883.99 950.86 53952.99 88888.00 2018-08-21 19:02:37.000 233 7884.02 950.86 53953.00 88888.00 2018-08-21 19:02:38.000 233 7884.05 950.86 53953.00 88888.00 2018-08-21 19:02:39.000 233 7884.08 950.85 53953.00 88888.00 2018-08-21 19:02:40.000 233 7884.11 950.84 53953.01 88888.00 2018-08-21 19:02:41.000 233 7884.14 950.83 53953.00 88888.00 2018-08-21 19:02:42.000 233 7884.18 950.83 53953.00 88888.00 2018-08-21 19:02:43.000 233 7884.20 950.82 53953.00 88888.00 2018-08-21 19:02:44.000 233 7884.21 950.82 53952.98 88888.00 2018-08-21 19:02:45.000 233 7884.23 950.81 53952.97 88888.00 2018-08-21 19:02:46.000 233 7884.26 950.81 53952.96 88888.00 2018-08-21 19:02:47.000 233 7884.28 950.81 53952.95 88888.00 2018-08-21 19:02:48.000 233 7884.27 950.80 53952.93 88888.00 2018-08-21 19:02:49.000 233 7884.27 950.79 53952.90 88888.00 2018-08-21 19:02:50.000 233 7884.27 950.77 53952.88 88888.00 2018-08-21 19:02:51.000 233 7884.27 950.76 53952.87 88888.00 2018-08-21 19:02:52.000 233 7884.26 950.74 53952.85 88888.00 2018-08-21 19:02:53.000 233 7884.25 950.72 53952.82 88888.00 2018-08-21 19:02:54.000 233 7884.24 950.69 53952.80 88888.00 2018-08-21 19:02:55.000 233 7884.23 950.67 53952.76 88888.00 2018-08-21 19:02:56.000 233 7884.23 950.66 53952.72 88888.00 2018-08-21 19:02:57.000 233 7884.23 950.67 53952.69 88888.00 2018-08-21 19:02:58.000 233 7884.21 950.67 53952.67 88888.00 2018-08-21 19:02:59.000 233 7884.21 950.67 53952.65 88888.00 2018-08-21 19:03:00.000 233 7884.21 950.70 53952.62 88888.00 2018-08-21 19:03:01.000 233 7884.20 950.73 53952.59 88888.00 2018-08-21 19:03:02.000 233 7884.20 950.75 53952.55 88888.00 2018-08-21 19:03:03.000 233 7884.21 950.79 53952.52 88888.00 2018-08-21 19:03:04.000 233 7884.20 950.83 53952.50 88888.00 2018-08-21 19:03:05.000 233 7884.20 950.87 53952.48 88888.00 2018-08-21 19:03:06.000 233 7884.21 950.91 53952.45 88888.00 2018-08-21 19:03:07.000 233 7884.22 950.96 53952.44 88888.00 2018-08-21 19:03:08.000 233 7884.22 950.98 53952.43 88888.00 2018-08-21 19:03:09.000 233 7884.23 950.98 53952.42 88888.00 2018-08-21 19:03:10.000 233 7884.23 950.99 53952.41 88888.00 2018-08-21 19:03:11.000 233 7884.25 951.00 53952.40 88888.00 2018-08-21 19:03:12.000 233 7884.27 951.00 53952.40 88888.00 2018-08-21 19:03:13.000 233 7884.29 951.00 53952.40 88888.00 2018-08-21 19:03:14.000 233 7884.31 951.00 53952.40 88888.00 2018-08-21 19:03:15.000 233 7884.32 950.99 53952.39 88888.00 2018-08-21 19:03:16.000 233 7884.35 950.99 53952.40 88888.00 2018-08-21 19:03:17.000 233 7884.38 950.99 53952.41 88888.00 2018-08-21 19:03:18.000 233 7884.41 950.98 53952.42 88888.00 2018-08-21 19:03:19.000 233 7884.44 950.96 53952.44 88888.00 2018-08-21 19:03:20.000 233 7884.46 950.94 53952.45 88888.00 2018-08-21 19:03:21.000 233 7884.48 950.91 53952.45 88888.00 2018-08-21 19:03:22.000 233 7884.51 950.87 53952.46 88888.00 2018-08-21 19:03:23.000 233 7884.54 950.83 53952.46 88888.00 2018-08-21 19:03:24.000 233 7884.56 950.79 53952.48 88888.00 2018-08-21 19:03:25.000 233 7884.58 950.75 53952.49 88888.00 2018-08-21 19:03:26.000 233 7884.62 950.70 53952.51 88888.00 2018-08-21 19:03:27.000 233 7884.65 950.66 53952.54 88888.00 2018-08-21 19:03:28.000 233 7884.68 950.63 53952.54 88888.00 2018-08-21 19:03:29.000 233 7884.71 950.60 53952.53 88888.00 2018-08-21 19:03:30.000 233 7884.73 950.57 53952.52 88888.00 2018-08-21 19:03:31.000 233 7884.73 950.55 53952.51 88888.00 2018-08-21 19:03:32.000 233 7884.72 950.52 53952.49 88888.00 2018-08-21 19:03:33.000 233 7884.70 950.51 53952.46 88888.00 2018-08-21 19:03:34.000 233 7884.68 950.51 53952.43 88888.00 2018-08-21 19:03:35.000 233 7884.65 950.51 53952.38 88888.00 2018-08-21 19:03:36.000 233 7884.61 950.53 53952.33 88888.00 2018-08-21 19:03:37.000 233 7884.57 950.58 53952.27 88888.00 2018-08-21 19:03:38.000 233 7884.52 950.63 53952.19 88888.00 2018-08-21 19:03:39.000 233 7884.47 950.69 53952.12 88888.00 2018-08-21 19:03:40.000 233 7884.42 950.76 53952.07 88888.00 2018-08-21 19:03:41.000 233 7884.36 950.84 53952.00 88888.00 2018-08-21 19:03:42.000 233 7884.30 950.92 53951.92 88888.00 2018-08-21 19:03:43.000 233 7884.25 951.00 53951.84 88888.00 2018-08-21 19:03:44.000 233 7884.20 951.07 53951.79 88888.00 2018-08-21 19:03:45.000 233 7884.15 951.13 53951.73 88888.00 2018-08-21 19:03:46.000 233 7884.10 951.20 53951.68 88888.00 2018-08-21 19:03:47.000 233 7884.06 951.28 53951.64 88888.00 2018-08-21 19:03:48.000 233 7884.00 951.34 53951.58 88888.00 2018-08-21 19:03:49.000 233 7883.95 951.39 53951.53 88888.00 2018-08-21 19:03:50.000 233 7883.90 951.42 53951.48 88888.00 2018-08-21 19:03:51.000 233 7883.84 951.44 53951.45 88888.00 2018-08-21 19:03:52.000 233 7883.81 951.48 53951.41 88888.00 2018-08-21 19:03:53.000 233 7883.80 951.53 53951.39 88888.00 2018-08-21 19:03:54.000 233 7883.80 951.56 53951.38 88888.00 2018-08-21 19:03:55.000 233 7883.79 951.60 53951.37 88888.00 2018-08-21 19:03:56.000 233 7883.78 951.64 53951.36 88888.00 2018-08-21 19:03:57.000 233 7883.79 951.65 53951.36 88888.00 2018-08-21 19:03:58.000 233 7883.81 951.65 53951.39 88888.00 2018-08-21 19:03:59.000 233 7883.83 951.65 53951.42 88888.00 2018-08-21 19:04:00.000 233 7883.86 951.65 53951.46 88888.00 2018-08-21 19:04:01.000 233 7883.90 951.64 53951.49 88888.00 2018-08-21 19:04:02.000 233 7883.94 951.62 53951.52 88888.00 2018-08-21 19:04:03.000 233 7883.98 951.60 53951.56 88888.00 2018-08-21 19:04:04.000 233 7884.04 951.58 53951.60 88888.00 2018-08-21 19:04:05.000 233 7884.08 951.56 53951.63 88888.00 2018-08-21 19:04:06.000 233 7884.12 951.54 53951.66 88888.00 2018-08-21 19:04:07.000 233 7884.17 951.53 53951.71 88888.00 2018-08-21 19:04:08.000 233 7884.21 951.52 53951.75 88888.00 2018-08-21 19:04:09.000 233 7884.26 951.52 53951.79 88888.00 2018-08-21 19:04:10.000 233 7884.31 951.53 53951.82 88888.00 2018-08-21 19:04:11.000 233 7884.35 951.54 53951.84 88888.00 2018-08-21 19:04:12.000 233 7884.37 951.54 53951.86 88888.00 2018-08-21 19:04:13.000 233 7884.40 951.55 53951.88 88888.00 2018-08-21 19:04:14.000 233 7884.43 951.56 53951.89 88888.00 2018-08-21 19:04:15.000 233 7884.46 951.58 53951.90 88888.00 2018-08-21 19:04:16.000 233 7884.49 951.60 53951.91 88888.00 2018-08-21 19:04:17.000 233 7884.51 951.64 53951.93 88888.00 2018-08-21 19:04:18.000 233 7884.52 951.68 53951.93 88888.00 2018-08-21 19:04:19.000 233 7884.54 951.74 53951.91 88888.00 2018-08-21 19:04:20.000 233 7884.56 951.79 53951.92 88888.00 2018-08-21 19:04:21.000 233 7884.57 951.84 53951.92 88888.00 2018-08-21 19:04:22.000 233 7884.58 951.89 53951.91 88888.00 2018-08-21 19:04:23.000 233 7884.58 951.94 53951.91 88888.00 2018-08-21 19:04:24.000 233 7884.58 951.97 53951.89 88888.00 2018-08-21 19:04:25.000 233 7884.59 952.02 53951.88 88888.00 2018-08-21 19:04:26.000 233 7884.60 952.08 53951.88 88888.00 2018-08-21 19:04:27.000 233 7884.60 952.14 53951.88 88888.00 2018-08-21 19:04:28.000 233 7884.62 952.18 53951.88 88888.00 2018-08-21 19:04:29.000 233 7884.64 952.23 53951.87 88888.00 2018-08-21 19:04:30.000 233 7884.64 952.28 53951.84 88888.00 2018-08-21 19:04:31.000 233 7884.64 952.32 53951.84 88888.00 2018-08-21 19:04:32.000 233 7884.63 952.34 53951.83 88888.00 2018-08-21 19:04:33.000 233 7884.64 952.37 53951.84 88888.00 2018-08-21 19:04:34.000 233 7884.66 952.42 53951.87 88888.00 2018-08-21 19:04:35.000 233 7884.69 952.46 53951.88 88888.00 2018-08-21 19:04:36.000 233 7884.71 952.48 53951.88 88888.00 2018-08-21 19:04:37.000 233 7884.73 952.49 53951.89 88888.00 2018-08-21 19:04:38.000 233 7884.74 952.50 53951.89 88888.00 2018-08-21 19:04:39.000 233 7884.77 952.52 53951.91 88888.00 2018-08-21 19:04:40.000 233 7884.80 952.54 53951.93 88888.00 2018-08-21 19:04:41.000 233 7884.82 952.57 53951.93 88888.00 2018-08-21 19:04:42.000 233 7884.82 952.59 53951.94 88888.00 2018-08-21 19:04:43.000 233 7884.84 952.59 53951.95 88888.00 2018-08-21 19:04:44.000 233 7884.87 952.60 53951.96 88888.00 2018-08-21 19:04:45.000 233 7884.88 952.62 53951.97 88888.00 2018-08-21 19:04:46.000 233 7884.89 952.65 53951.98 88888.00 2018-08-21 19:04:47.000 233 7884.92 952.67 53952.00 88888.00 2018-08-21 19:04:48.000 233 7884.93 952.69 53952.00 88888.00 2018-08-21 19:04:49.000 233 7884.93 952.70 53952.00 88888.00 2018-08-21 19:04:50.000 233 7884.95 952.70 53952.01 88888.00 2018-08-21 19:04:51.000 233 7884.96 952.70 53952.02 88888.00 2018-08-21 19:04:52.000 233 7884.97 952.71 53952.04 88888.00 2018-08-21 19:04:53.000 233 7884.97 952.70 53952.05 88888.00 2018-08-21 19:04:54.000 233 7885.00 952.70 53952.05 88888.00 2018-08-21 19:04:55.000 233 7885.01 952.71 53952.05 88888.00 2018-08-21 19:04:56.000 233 7885.00 952.72 53952.05 88888.00 2018-08-21 19:04:57.000 233 7885.00 952.74 53952.06 88888.00 2018-08-21 19:04:58.000 233 7885.01 952.76 53952.06 88888.00 2018-08-21 19:04:59.000 233 7885.01 952.76 53952.05 88888.00 2018-08-21 19:05:00.000 233 7885.01 952.79 53952.04 88888.00 2018-08-21 19:05:01.000 233 7885.02 952.85 53952.05 88888.00 2018-08-21 19:05:02.000 233 7885.02 952.90 53952.05 88888.00 2018-08-21 19:05:03.000 233 7885.02 952.95 53952.04 88888.00 2018-08-21 19:05:04.000 233 7885.01 953.00 53952.02 88888.00 2018-08-21 19:05:05.000 233 7884.99 953.07 53952.00 88888.00 2018-08-21 19:05:06.000 233 7884.98 953.15 53951.97 88888.00 2018-08-21 19:05:07.000 233 7884.98 953.24 53951.94 88888.00 2018-08-21 19:05:08.000 233 7884.97 953.33 53951.91 88888.00 2018-08-21 19:05:09.000 233 7884.95 953.44 53951.90 88888.00 2018-08-21 19:05:10.000 233 7884.93 953.53 53951.88 88888.00 2018-08-21 19:05:11.000 233 7884.90 953.62 53951.86 88888.00 2018-08-21 19:05:12.000 233 7884.86 953.73 53951.82 88888.00 2018-08-21 19:05:13.000 233 7884.83 953.84 53951.79 88888.00 2018-08-21 19:05:14.000 233 7884.80 953.94 53951.76 88888.00 2018-08-21 19:05:15.000 233 7884.76 954.05 53951.73 88888.00 2018-08-21 19:05:16.000 233 7884.72 954.17 53951.71 88888.00 2018-08-21 19:05:17.000 233 7884.69 954.27 53951.68 88888.00 2018-08-21 19:05:18.000 233 7884.64 954.37 53951.64 88888.00 2018-08-21 19:05:19.000 233 7884.58 954.47 53951.61 88888.00 2018-08-21 19:05:20.000 233 7884.53 954.55 53951.57 88888.00 2018-08-21 19:05:21.000 233 7884.50 954.62 53951.54 88888.00 2018-08-21 19:05:22.000 233 7884.46 954.70 53951.51 88888.00 2018-08-21 19:05:23.000 233 7884.42 954.79 53951.49 88888.00 2018-08-21 19:05:24.000 233 7884.37 954.87 53951.46 88888.00 2018-08-21 19:05:25.000 233 7884.32 954.96 53951.44 88888.00 2018-08-21 19:05:26.000 233 7884.27 955.06 53951.41 88888.00 2018-08-21 19:05:27.000 233 7884.23 955.14 53951.38 88888.00 2018-08-21 19:05:28.000 233 7884.18 955.21 53951.36 88888.00 2018-08-21 19:05:29.000 233 7884.13 955.30 53951.34 88888.00 2018-08-21 19:05:30.000 233 7884.10 955.38 53951.34 88888.00 2018-08-21 19:05:31.000 233 7884.07 955.46 53951.32 88888.00 2018-08-21 19:05:32.000 233 7884.03 955.52 53951.32 88888.00 2018-08-21 19:05:33.000 233 7883.99 955.58 53951.34 88888.00 2018-08-21 19:05:34.000 233 7883.95 955.64 53951.33 88888.00 2018-08-21 19:05:35.000 233 7883.92 955.68 53951.31 88888.00 2018-08-21 19:05:36.000 233 7883.89 955.73 53951.32 88888.00 2018-08-21 19:05:37.000 233 7883.85 955.78 53951.32 88888.00 2018-08-21 19:05:38.000 233 7883.83 955.84 53951.31 88888.00 2018-08-21 19:05:39.000 233 7883.80 955.90 53951.31 88888.00 2018-08-21 19:05:40.000 233 7883.78 955.95 53951.31 88888.00 2018-08-21 19:05:41.000 233 7883.77 955.98 53951.32 88888.00 2018-08-21 19:05:42.000 233 7883.75 956.02 53951.34 88888.00 2018-08-21 19:05:43.000 233 7883.74 956.07 53951.35 88888.00 2018-08-21 19:05:44.000 233 7883.73 956.11 53951.36 88888.00 2018-08-21 19:05:45.000 233 7883.72 956.15 53951.38 88888.00 2018-08-21 19:05:46.000 233 7883.69 956.20 53951.39 88888.00 2018-08-21 19:05:47.000 233 7883.67 956.25 53951.41 88888.00 2018-08-21 19:05:48.000 233 7883.66 956.31 53951.41 88888.00 2018-08-21 19:05:49.000 233 7883.64 956.38 53951.41 88888.00 2018-08-21 19:05:50.000 233 7883.62 956.43 53951.40 88888.00 2018-08-21 19:05:51.000 233 7883.60 956.48 53951.40 88888.00 2018-08-21 19:05:52.000 233 7883.57 956.54 53951.40 88888.00 2018-08-21 19:05:53.000 233 7883.55 956.62 53951.39 88888.00 2018-08-21 19:05:54.000 233 7883.52 956.70 53951.39 88888.00 2018-08-21 19:05:55.000 233 7883.50 956.78 53951.40 88888.00 2018-08-21 19:05:56.000 233 7883.48 956.86 53951.40 88888.00 2018-08-21 19:05:57.000 233 7883.46 956.91 53951.40 88888.00 2018-08-21 19:05:58.000 233 7883.44 956.96 53951.39 88888.00 2018-08-21 19:05:59.000 233 7883.43 957.02 53951.40 88888.00 2018-08-21 19:06:00.000 233 7883.40 957.06 53951.42 88888.00 2018-08-21 19:06:01.000 233 7883.38 957.10 53951.43 88888.00 2018-08-21 19:06:02.000 233 7883.37 957.14 53951.45 88888.00 2018-08-21 19:06:03.000 233 7883.36 957.16 53951.47 88888.00 2018-08-21 19:06:04.000 233 7883.34 957.15 53951.49 88888.00 2018-08-21 19:06:05.000 233 7883.32 957.15 53951.51 88888.00 2018-08-21 19:06:06.000 233 7883.30 957.16 53951.53 88888.00 2018-08-21 19:06:07.000 233 7883.29 957.19 53951.54 88888.00 2018-08-21 19:06:08.000 233 7883.27 957.21 53951.55 88888.00 2018-08-21 19:06:09.000 233 7883.26 957.24 53951.59 88888.00 2018-08-21 19:06:10.000 233 7883.26 957.26 53951.61 88888.00 2018-08-21 19:06:11.000 233 7883.24 957.27 53951.63 88888.00 2018-08-21 19:06:12.000 233 7883.23 957.29 53951.66 88888.00 2018-08-21 19:06:13.000 233 7883.23 957.33 53951.68 88888.00 2018-08-21 19:06:14.000 233 7883.22 957.35 53951.72 88888.00 2018-08-21 19:06:15.000 233 7883.23 957.36 53951.75 88888.00 2018-08-21 19:06:16.000 233 7883.24 957.38 53951.77 88888.00 2018-08-21 19:06:17.000 233 7883.23 957.41 53951.80 88888.00 2018-08-21 19:06:18.000 233 7883.23 957.41 53951.82 88888.00 2018-08-21 19:06:19.000 233 7883.23 957.41 53951.83 88888.00 2018-08-21 19:06:20.000 233 7883.21 957.42 53951.85 88888.00 2018-08-21 19:06:21.000 233 7883.19 957.43 53951.89 88888.00 2018-08-21 19:06:22.000 233 7883.19 957.43 53951.90 88888.00 2018-08-21 19:06:23.000 233 7883.18 957.42 53951.91 88888.00 2018-08-21 19:06:24.000 233 7883.17 957.41 53951.92 88888.00 2018-08-21 19:06:25.000 233 7883.15 957.40 53951.95 88888.00 2018-08-21 19:06:26.000 233 7883.14 957.38 53951.98 88888.00 2018-08-21 19:06:27.000 233 7883.13 957.37 53952.00 88888.00 2018-08-21 19:06:28.000 233 7883.12 957.35 53952.01 88888.00 2018-08-21 19:06:29.000 233 7883.11 957.34 53952.03 88888.00 2018-08-21 19:06:30.000 233 7883.10 957.32 53952.04 88888.00 2018-08-21 19:06:31.000 233 7883.09 957.28 53952.04 88888.00 2018-08-21 19:06:32.000 233 7883.09 957.26 53952.05 88888.00 2018-08-21 19:06:33.000 233 7883.08 957.25 53952.09 88888.00 2018-08-21 19:06:34.000 233 7883.07 957.23 53952.12 88888.00 2018-08-21 19:06:35.000 233 7883.07 957.22 53952.14 88888.00 2018-08-21 19:06:36.000 233 7883.07 957.20 53952.16 88888.00 2018-08-21 19:06:37.000 233 7883.08 957.19 53952.18 88888.00 2018-08-21 19:06:38.000 233 7883.07 957.18 53952.20 88888.00 2018-08-21 19:06:39.000 233 7883.09 957.16 53952.22 88888.00 2018-08-21 19:06:40.000 233 7883.11 957.15 53952.25 88888.00 2018-08-21 19:06:41.000 233 7883.12 957.15 53952.27 88888.00 2018-08-21 19:06:42.000 233 7883.14 957.16 53952.29 88888.00 2018-08-21 19:06:43.000 233 7883.17 957.16 53952.32 88888.00 2018-08-21 19:06:44.000 233 7883.18 957.17 53952.35 88888.00 2018-08-21 19:06:45.000 233 7883.21 957.20 53952.39 88888.00 2018-08-21 19:06:46.000 233 7883.24 957.23 53952.41 88888.00 2018-08-21 19:06:47.000 233 7883.27 957.24 53952.44 88888.00 2018-08-21 19:06:48.000 233 7883.29 957.26 53952.47 88888.00 2018-08-21 19:06:49.000 233 7883.33 957.29 53952.50 88888.00 2018-08-21 19:06:50.000 233 7883.35 957.32 53952.52 88888.00 2018-08-21 19:06:51.000 233 7883.36 957.35 53952.55 88888.00 2018-08-21 19:06:52.000 233 7883.38 957.37 53952.57 88888.00 2018-08-21 19:06:53.000 233 7883.41 957.40 53952.60 88888.00 2018-08-21 19:06:54.000 233 7883.44 957.43 53952.62 88888.00 2018-08-21 19:06:55.000 233 7883.46 957.46 53952.64 88888.00 2018-08-21 19:06:56.000 233 7883.48 957.47 53952.66 88888.00 2018-08-21 19:06:57.000 233 7883.50 957.49 53952.68 88888.00 2018-08-21 19:06:58.000 233 7883.52 957.52 53952.71 88888.00 2018-08-21 19:06:59.000 233 7883.52 957.53 53952.73 88888.00 2018-08-21 19:07:00.000 233 7883.52 957.54 53952.74 88888.00 2018-08-21 19:07:01.000 233 7883.53 957.55 53952.75 88888.00 2018-08-21 19:07:02.000 233 7883.53 957.54 53952.77 88888.00 2018-08-21 19:07:03.000 233 7883.53 957.53 53952.79 88888.00 2018-08-21 19:07:04.000 233 7883.53 957.51 53952.80 88888.00 2018-08-21 19:07:05.000 233 7883.52 957.50 53952.81 88888.00 2018-08-21 19:07:06.000 233 7883.53 957.49 53952.83 88888.00 2018-08-21 19:07:07.000 233 7883.55 957.49 53952.86 88888.00 2018-08-21 19:07:08.000 233 7883.55 957.50 53952.86 88888.00 2018-08-21 19:07:09.000 233 7883.56 957.51 53952.87 88888.00 2018-08-21 19:07:10.000 233 7883.56 957.52 53952.88 88888.00 2018-08-21 19:07:11.000 233 7883.56 957.54 53952.90 88888.00 2018-08-21 19:07:12.000 233 7883.58 957.55 53952.92 88888.00 2018-08-21 19:07:13.000 233 7883.61 957.58 53952.95 88888.00 2018-08-21 19:07:14.000 233 7883.61 957.60 53952.98 88888.00 2018-08-21 19:07:15.000 233 7883.64 957.61 53953.02 88888.00 2018-08-21 19:07:16.000 233 7883.69 957.63 53953.06 88888.00 2018-08-21 19:07:17.000 233 7883.73 957.66 53953.09 88888.00 2018-08-21 19:07:18.000 233 7883.77 957.69 53953.13 88888.00 2018-08-21 19:07:19.000 233 7883.81 957.70 53953.18 88888.00 2018-08-21 19:07:20.000 233 7883.86 957.72 53953.23 88888.00 2018-08-21 19:07:21.000 233 7883.90 957.73 53953.27 88888.00 2018-08-21 19:07:22.000 233 7883.94 957.75 53953.32 88888.00 2018-08-21 19:07:23.000 233 7883.98 957.76 53953.35 88888.00 2018-08-21 19:07:24.000 233 7884.00 957.77 53953.38 88888.00 2018-08-21 19:07:25.000 233 7884.03 957.76 53953.40 88888.00 2018-08-21 19:07:26.000 233 7884.05 957.76 53953.43 88888.00 2018-08-21 19:07:27.000 233 7884.09 957.79 53953.46 88888.00 2018-08-21 19:07:28.000 233 7884.13 957.80 53953.48 88888.00 2018-08-21 19:07:29.000 233 7884.14 957.80 53953.50 88888.00 2018-08-21 19:07:30.000 233 7884.15 957.82 53953.53 88888.00 2018-08-21 19:07:31.000 233 7884.18 957.84 53953.54 88888.00 2018-08-21 19:07:32.000 233 7884.20 957.87 53953.55 88888.00 2018-08-21 19:07:33.000 233 7884.22 957.89 53953.57 88888.00 2018-08-21 19:07:34.000 233 7884.24 957.91 53953.59 88888.00 2018-08-21 19:07:35.000 233 7884.26 957.93 53953.62 88888.00 2018-08-21 19:07:36.000 233 7884.29 957.95 53953.65 88888.00 2018-08-21 19:07:37.000 233 7884.32 957.97 53953.69 88888.00 2018-08-21 19:07:38.000 233 7884.33 958.01 53953.72 88888.00 2018-08-21 19:07:39.000 233 7884.36 958.05 53953.74 88888.00 2018-08-21 19:07:40.000 233 7884.39 958.08 53953.75 88888.00 2018-08-21 19:07:41.000 233 7884.41 958.09 53953.77 88888.00 2018-08-21 19:07:42.000 233 7884.43 958.11 53953.80 88888.00 2018-08-21 19:07:43.000 233 7884.45 958.14 53953.84 88888.00 2018-08-21 19:07:44.000 233 7884.48 958.16 53953.88 88888.00 2018-08-21 19:07:45.000 233 7884.51 958.16 53953.91 88888.00 2018-08-21 19:07:46.000 233 7884.54 958.17 53953.93 88888.00 2018-08-21 19:07:47.000 233 7884.55 958.17 53953.95 88888.00 2018-08-21 19:07:48.000 233 7884.57 958.15 53953.97 88888.00 2018-08-21 19:07:49.000 233 7884.60 958.14 53954.00 88888.00 2018-08-21 19:07:50.000 233 7884.61 958.12 53954.02 88888.00 2018-08-21 19:07:51.000 233 7884.62 958.08 53954.05 88888.00 2018-08-21 19:07:52.000 233 7884.63 958.06 53954.05 88888.00 2018-08-21 19:07:53.000 233 7884.64 958.04 53954.07 88888.00 2018-08-21 19:07:54.000 233 7884.64 958.01 53954.10 88888.00 2018-08-21 19:07:55.000 233 7884.64 957.98 53954.12 88888.00 2018-08-21 19:07:56.000 233 7884.65 957.94 53954.12 88888.00 2018-08-21 19:07:57.000 233 7884.66 957.90 53954.14 88888.00 2018-08-21 19:07:58.000 233 7884.67 957.87 53954.16 88888.00 2018-08-21 19:07:59.000 233 7884.67 957.85 53954.18 88888.00 2018-08-21 19:08:00.000 233 7884.67 957.82 53954.18 88888.00 2018-08-21 19:08:01.000 233 7884.69 957.80 53954.22 88888.00 2018-08-21 19:08:02.000 233 7884.72 957.78 53954.26 88888.00 2018-08-21 19:08:03.000 233 7884.75 957.75 53954.27 88888.00 2018-08-21 19:08:04.000 233 7884.78 957.73 53954.29 88888.00 2018-08-21 19:08:05.000 233 7884.81 957.70 53954.33 88888.00 2018-08-21 19:08:06.000 233 7884.85 957.69 53954.36 88888.00 2018-08-21 19:08:07.000 233 7884.89 957.69 53954.39 88888.00 2018-08-21 19:08:08.000 233 7884.92 957.68 53954.41 88888.00 2018-08-21 19:08:09.000 233 7884.95 957.68 53954.43 88888.00 2018-08-21 19:08:10.000 233 7884.99 957.69 53954.45 88888.00 2018-08-21 19:08:11.000 233 7885.01 957.69 53954.46 88888.00 2018-08-21 19:08:12.000 233 7885.02 957.69 53954.47 88888.00 2018-08-21 19:08:13.000 233 7885.03 957.72 53954.47 88888.00 2018-08-21 19:08:14.000 233 7885.04 957.74 53954.46 88888.00 2018-08-21 19:08:15.000 233 7885.05 957.75 53954.45 88888.00 2018-08-21 19:08:16.000 233 7885.05 957.75 53954.46 88888.00 2018-08-21 19:08:17.000 233 7885.06 957.75 53954.46 88888.00 2018-08-21 19:08:18.000 233 7885.06 957.74 53954.46 88888.00 2018-08-21 19:08:19.000 233 7885.06 957.74 53954.45 88888.00 2018-08-21 19:08:20.000 233 7885.04 957.74 53954.44 88888.00 2018-08-21 19:08:21.000 233 7885.00 957.72 53954.43 88888.00 2018-08-21 19:08:22.000 233 7884.98 957.69 53954.41 88888.00 2018-08-21 19:08:23.000 233 7884.98 957.67 53954.39 88888.00 2018-08-21 19:08:24.000 233 7884.96 957.65 53954.39 88888.00 2018-08-21 19:08:25.000 233 7884.94 957.62 53954.38 88888.00 2018-08-21 19:08:26.000 233 7884.93 957.60 53954.39 88888.00 2018-08-21 19:08:27.000 233 7884.92 957.59 53954.40 88888.00 2018-08-21 19:08:28.000 233 7884.92 957.56 53954.39 88888.00 2018-08-21 19:08:29.000 233 7884.91 957.53 53954.38 88888.00 2018-08-21 19:08:30.000 233 7884.91 957.52 53954.38 88888.00 2018-08-21 19:08:31.000 233 7884.90 957.50 53954.38 88888.00 2018-08-21 19:08:32.000 233 7884.90 957.47 53954.38 88888.00 2018-08-21 19:08:33.000 233 7884.90 957.46 53954.39 88888.00 2018-08-21 19:08:34.000 233 7884.90 957.45 53954.40 88888.00 2018-08-21 19:08:35.000 233 7884.90 957.45 53954.40 88888.00 2018-08-21 19:08:36.000 233 7884.90 957.45 53954.41 88888.00 2018-08-21 19:08:37.000 233 7884.89 957.45 53954.40 88888.00 2018-08-21 19:08:38.000 233 7884.90 957.44 53954.40 88888.00 2018-08-21 19:08:39.000 233 7884.90 957.43 53954.40 88888.00 2018-08-21 19:08:40.000 233 7884.89 957.43 53954.40 88888.00 2018-08-21 19:08:41.000 233 7884.89 957.42 53954.40 88888.00 2018-08-21 19:08:42.000 233 7884.89 957.40 53954.40 88888.00 2018-08-21 19:08:43.000 233 7884.89 957.40 53954.39 88888.00 2018-08-21 19:08:44.000 233 7884.89 957.39 53954.40 88888.00 2018-08-21 19:08:45.000 233 7884.89 957.39 53954.41 88888.00 2018-08-21 19:08:46.000 233 7884.89 957.40 53954.40 88888.00 2018-08-21 19:08:47.000 233 7884.89 957.41 53954.40 88888.00 2018-08-21 19:08:48.000 233 7884.89 957.39 53954.40 88888.00 2018-08-21 19:08:49.000 233 7884.88 957.39 53954.39 88888.00 2018-08-21 19:08:50.000 233 7884.87 957.41 53954.37 88888.00 2018-08-21 19:08:51.000 233 7884.86 957.42 53954.36 88888.00 2018-08-21 19:08:52.000 233 7884.85 957.42 53954.35 88888.00 2018-08-21 19:08:53.000 233 7884.83 957.42 53954.34 88888.00 2018-08-21 19:08:54.000 233 7884.82 957.44 53954.33 88888.00 2018-08-21 19:08:55.000 233 7884.79 957.46 53954.32 88888.00 2018-08-21 19:08:56.000 233 7884.76 957.47 53954.30 88888.00 2018-08-21 19:08:57.000 233 7884.74 957.47 53954.27 88888.00 2018-08-21 19:08:58.000 233 7884.70 957.48 53954.24 88888.00 2018-08-21 19:08:59.000 233 7884.67 957.48 53954.20 88888.00 2018-08-21 19:09:00.000 233 7884.63 957.49 53954.17 88888.00 2018-08-21 19:09:01.000 233 7884.57 957.49 53954.14 88888.00 2018-08-21 19:09:02.000 233 7884.52 957.49 53954.10 88888.00 2018-08-21 19:09:03.000 233 7884.46 957.49 53954.05 88888.00 2018-08-21 19:09:04.000 233 7884.41 957.48 53954.01 88888.00 2018-08-21 19:09:05.000 233 7884.36 957.49 53953.97 88888.00 2018-08-21 19:09:06.000 233 7884.32 957.50 53953.93 88888.00 2018-08-21 19:09:07.000 233 7884.27 957.49 53953.89 88888.00 2018-08-21 19:09:08.000 233 7884.21 957.48 53953.86 88888.00 2018-08-21 19:09:09.000 233 7884.16 957.48 53953.82 88888.00 2018-08-21 19:09:10.000 233 7884.11 957.48 53953.79 88888.00 2018-08-21 19:09:11.000 233 7884.07 957.47 53953.76 88888.00 2018-08-21 19:09:12.000 233 7884.03 957.49 53953.73 88888.00 2018-08-21 19:09:13.000 233 7884.00 957.51 53953.73 88888.00 2018-08-21 19:09:14.000 233 7883.99 957.53 53953.73 88888.00 2018-08-21 19:09:15.000 233 7883.99 957.54 53953.73 88888.00 2018-08-21 19:09:16.000 233 7883.98 957.55 53953.71 88888.00 2018-08-21 19:09:17.000 233 7883.98 957.54 53953.72 88888.00 2018-08-21 19:09:18.000 233 7883.98 957.53 53953.74 88888.00 2018-08-21 19:09:19.000 233 7883.98 957.53 53953.75 88888.00 2018-08-21 19:09:20.000 233 7884.01 957.54 53953.76 88888.00 2018-08-21 19:09:21.000 233 7884.05 957.56 53953.78 88888.00 2018-08-21 19:09:22.000 233 7884.07 957.58 53953.80 88888.00 2018-08-21 19:09:23.000 233 7884.09 957.59 53953.80 88888.00 2018-08-21 19:09:24.000 233 7884.12 957.60 53953.82 88888.00 2018-08-21 19:09:25.000 233 7884.14 957.62 53953.84 88888.00 2018-08-21 19:09:26.000 233 7884.17 957.62 53953.86 88888.00 2018-08-21 19:09:27.000 233 7884.19 957.61 53953.87 88888.00 2018-08-21 19:09:28.000 233 7884.21 957.62 53953.88 88888.00 2018-08-21 19:09:29.000 233 7884.24 957.62 53953.89 88888.00 2018-08-21 19:09:30.000 233 7884.26 957.60 53953.91 88888.00 2018-08-21 19:09:31.000 233 7884.27 957.58 53953.93 88888.00 2018-08-21 19:09:32.000 233 7884.30 957.58 53953.94 88888.00 2018-08-21 19:09:33.000 233 7884.33 957.58 53953.96 88888.00 2018-08-21 19:09:34.000 233 7884.36 957.56 53953.97 88888.00 2018-08-21 19:09:35.000 233 7884.37 957.55 53953.98 88888.00 2018-08-21 19:09:36.000 233 7884.38 957.53 53953.98 88888.00 2018-08-21 19:09:37.000 233 7884.40 957.53 53953.98 88888.00 2018-08-21 19:09:38.000 233 7884.41 957.54 53953.98 88888.00 2018-08-21 19:09:39.000 233 7884.41 957.54 53953.98 88888.00 2018-08-21 19:09:40.000 233 7884.40 957.54 53953.96 88888.00 2018-08-21 19:09:41.000 233 7884.39 957.55 53953.93 88888.00 2018-08-21 19:09:42.000 233 7884.38 957.56 53953.91 88888.00 2018-08-21 19:09:43.000 233 7884.37 957.59 53953.89 88888.00 2018-08-21 19:09:44.000 233 7884.34 957.60 53953.87 88888.00 2018-08-21 19:09:45.000 233 7884.32 957.62 53953.84 88888.00 2018-08-21 19:09:46.000 233 7884.29 957.64 53953.82 88888.00 2018-08-21 19:09:47.000 233 7884.27 957.65 53953.79 88888.00 2018-08-21 19:09:48.000 233 7884.23 957.67 53953.75 88888.00 2018-08-21 19:09:49.000 233 7884.18 957.67 53953.71 88888.00 2018-08-21 19:09:50.000 233 7884.15 957.67 53953.68 88888.00 2018-08-21 19:09:51.000 233 7884.12 957.69 53953.64 88888.00 2018-08-21 19:09:52.000 233 7884.08 957.72 53953.61 88888.00 2018-08-21 19:09:53.000 233 7884.04 957.72 53953.57 88888.00 2018-08-21 19:09:54.000 233 7883.99 957.73 53953.54 88888.00 2018-08-21 19:09:55.000 233 7883.96 957.76 53953.51 88888.00 2018-08-21 19:09:56.000 233 7883.93 957.80 53953.48 88888.00 2018-08-21 19:09:57.000 233 7883.90 957.86 53953.45 88888.00 2018-08-21 19:09:58.000 233 7883.86 957.88 53953.42 88888.00 2018-08-21 19:09:59.000 233 7883.85 957.90 53953.39 88888.00 2018-08-21 19:10:00.000 233 7883.83 957.94 53953.39 88888.00 2018-08-21 19:10:01.000 233 7883.82 957.98 53953.39 88888.00 2018-08-21 19:10:02.000 233 7883.83 958.01 53953.38 88888.00 2018-08-21 19:10:03.000 233 7883.84 958.03 53953.39 88888.00 2018-08-21 19:10:04.000 233 7883.83 958.04 53953.39 88888.00 2018-08-21 19:10:05.000 233 7883.82 958.06 53953.39 88888.00 2018-08-21 19:10:06.000 233 7883.82 958.07 53953.39 88888.00 2018-08-21 19:10:07.000 233 7883.83 958.08 53953.39 88888.00 2018-08-21 19:10:08.000 233 7883.84 958.09 53953.39 88888.00 2018-08-21 19:10:09.000 233 7883.85 958.09 53953.41 88888.00 2018-08-21 19:10:10.000 233 7883.87 958.09 53953.43 88888.00 2018-08-21 19:10:11.000 233 7883.88 958.10 53953.43 88888.00 2018-08-21 19:10:12.000 233 7883.88 958.11 53953.43 88888.00 2018-08-21 19:10:13.000 233 7883.88 958.11 53953.43 88888.00 2018-08-21 19:10:14.000 233 7883.87 958.09 53953.44 88888.00 2018-08-21 19:10:15.000 233 7883.87 958.09 53953.44 88888.00 2018-08-21 19:10:16.000 233 7883.87 958.09 53953.44 88888.00 2018-08-21 19:10:17.000 233 7883.87 958.09 53953.45 88888.00 2018-08-21 19:10:18.000 233 7883.86 958.09 53953.45 88888.00 2018-08-21 19:10:19.000 233 7883.84 958.09 53953.43 88888.00 2018-08-21 19:10:20.000 233 7883.83 958.09 53953.43 88888.00 2018-08-21 19:10:21.000 233 7883.81 958.08 53953.41 88888.00 2018-08-21 19:10:22.000 233 7883.79 958.09 53953.40 88888.00 2018-08-21 19:10:23.000 233 7883.77 958.09 53953.38 88888.00 2018-08-21 19:10:24.000 233 7883.75 958.09 53953.38 88888.00 2018-08-21 19:10:25.000 233 7883.73 958.08 53953.38 88888.00 2018-08-21 19:10:26.000 233 7883.71 958.07 53953.38 88888.00 2018-08-21 19:10:27.000 233 7883.69 958.05 53953.37 88888.00 2018-08-21 19:10:28.000 233 7883.67 958.04 53953.36 88888.00 2018-08-21 19:10:29.000 233 7883.66 958.03 53953.35 88888.00 2018-08-21 19:10:30.000 233 7883.63 958.00 53953.34 88888.00 2018-08-21 19:10:31.000 233 7883.60 957.99 53953.33 88888.00 2018-08-21 19:10:32.000 233 7883.58 957.97 53953.33 88888.00 2018-08-21 19:10:33.000 233 7883.56 957.95 53953.32 88888.00 2018-08-21 19:10:34.000 233 7883.54 957.93 53953.31 88888.00 2018-08-21 19:10:35.000 233 7883.52 957.93 53953.30 88888.00 2018-08-21 19:10:36.000 233 7883.52 957.93 53953.29 88888.00 2018-08-21 19:10:37.000 233 7883.51 957.94 53953.28 88888.00 2018-08-21 19:10:38.000 233 7883.49 957.93 53953.27 88888.00 2018-08-21 19:10:39.000 233 7883.47 957.91 53953.27 88888.00 2018-08-21 19:10:40.000 233 7883.46 957.88 53953.27 88888.00 2018-08-21 19:10:41.000 233 7883.46 957.85 53953.28 88888.00 2018-08-21 19:10:42.000 233 7883.44 957.83 53953.28 88888.00 2018-08-21 19:10:43.000 233 7883.42 957.81 53953.27 88888.00 2018-08-21 19:10:44.000 233 7883.41 957.78 53953.27 88888.00 2018-08-21 19:10:45.000 233 7883.40 957.75 53953.27 88888.00 2018-08-21 19:10:46.000 233 7883.38 957.72 53953.25 88888.00 2018-08-21 19:10:47.000 233 7883.37 957.71 53953.24 88888.00 2018-08-21 19:10:48.000 233 7883.34 957.69 53953.23 88888.00 2018-08-21 19:10:49.000 233 7883.31 957.67 53953.22 88888.00 2018-08-21 19:10:50.000 233 7883.29 957.66 53953.21 88888.00 2018-08-21 19:10:51.000 233 7883.28 957.67 53953.21 88888.00 2018-08-21 19:10:52.000 233 7883.26 957.69 53953.18 88888.00 2018-08-21 19:10:53.000 233 7883.23 957.70 53953.16 88888.00 2018-08-21 19:10:54.000 233 7883.22 957.73 53953.14 88888.00 2018-08-21 19:10:55.000 233 7883.20 957.77 53953.13 88888.00 2018-08-21 19:10:56.000 233 7883.18 957.80 53953.11 88888.00 2018-08-21 19:10:57.000 233 7883.18 957.83 53953.09 88888.00 2018-08-21 19:10:58.000 233 7883.17 957.86 53953.07 88888.00 2018-08-21 19:10:59.000 233 7883.15 957.89 53953.06 88888.00 2018-08-21 19:11:00.000 233 7883.14 957.90 53953.06 88888.00 2018-08-21 19:11:01.000 233 7883.14 957.93 53953.05 88888.00 2018-08-21 19:11:02.000 233 7883.13 957.97 53953.05 88888.00 2018-08-21 19:11:03.000 233 7883.11 957.99 53953.04 88888.00 2018-08-21 19:11:04.000 233 7883.09 958.01 53953.02 88888.00 2018-08-21 19:11:05.000 233 7883.07 958.03 53953.00 88888.00 2018-08-21 19:11:06.000 233 7883.05 958.04 53953.00 88888.00 2018-08-21 19:11:07.000 233 7883.03 958.05 53953.00 88888.00 2018-08-21 19:11:08.000 233 7883.02 958.05 53953.00 88888.00 2018-08-21 19:11:09.000 233 7883.01 958.04 53953.00 88888.00 2018-08-21 19:11:10.000 233 7883.01 958.03 53953.02 88888.00 2018-08-21 19:11:11.000 233 7883.03 958.03 53953.03 88888.00 2018-08-21 19:11:12.000 233 7883.04 958.01 53953.05 88888.00 2018-08-21 19:11:13.000 233 7883.05 957.99 53953.08 88888.00 2018-08-21 19:11:14.000 233 7883.06 958.00 53953.10 88888.00 2018-08-21 19:11:15.000 233 7883.08 957.97 53953.12 88888.00 2018-08-21 19:11:16.000 233 7883.10 957.95 53953.16 88888.00 2018-08-21 19:11:17.000 233 7883.12 957.94 53953.19 88888.00 2018-08-21 19:11:18.000 233 7883.15 957.92 53953.21 88888.00 2018-08-21 19:11:19.000 233 7883.19 957.91 53953.25 88888.00 2018-08-21 19:11:20.000 233 7883.24 957.91 53953.29 88888.00 2018-08-21 19:11:21.000 233 7883.27 957.92 53953.34 88888.00 2018-08-21 19:11:22.000 233 7883.33 957.95 53953.38 88888.00 2018-08-21 19:11:23.000 233 7883.38 957.96 53953.40 88888.00 2018-08-21 19:11:24.000 233 7883.41 957.95 53953.43 88888.00 2018-08-21 19:11:25.000 233 7883.43 957.94 53953.46 88888.00 2018-08-21 19:11:26.000 233 7883.45 957.96 53953.48 88888.00 2018-08-21 19:11:27.000 233 7883.46 957.97 53953.50 88888.00 2018-08-21 19:11:28.000 233 7883.46 957.98 53953.52 88888.00 2018-08-21 19:11:29.000 233 7883.47 957.99 53953.52 88888.00 2018-08-21 19:11:30.000 233 7883.47 958.00 53953.52 88888.00 2018-08-21 19:11:31.000 233 7883.46 958.01 53953.52 88888.00 2018-08-21 19:11:32.000 233 7883.44 958.03 53953.52 88888.00 2018-08-21 19:11:33.000 233 7883.42 958.05 53953.49 88888.00 2018-08-21 19:11:34.000 233 7883.41 958.07 53953.48 88888.00 2018-08-21 19:11:35.000 233 7883.39 958.10 53953.47 88888.00 2018-08-21 19:11:36.000 233 7883.36 958.11 53953.46 88888.00 2018-08-21 19:11:37.000 233 7883.34 958.13 53953.45 88888.00 2018-08-21 19:11:38.000 233 7883.31 958.14 53953.45 88888.00 2018-08-21 19:11:39.000 233 7883.28 958.16 53953.44 88888.00 2018-08-21 19:11:40.000 233 7883.26 958.20 53953.41 88888.00 2018-08-21 19:11:41.000 233 7883.24 958.22 53953.39 88888.00 2018-08-21 19:11:42.000 233 7883.22 958.23 53953.39 88888.00 2018-08-21 19:11:43.000 233 7883.20 958.24 53953.39 88888.00 2018-08-21 19:11:44.000 233 7883.20 958.26 53953.41 88888.00 2018-08-21 19:11:45.000 233 7883.19 958.28 53953.41 88888.00 2018-08-21 19:11:46.000 233 7883.18 958.29 53953.40 88888.00 2018-08-21 19:11:47.000 233 7883.18 958.31 53953.40 88888.00 2018-08-21 19:11:48.000 233 7883.19 958.32 53953.42 88888.00 2018-08-21 19:11:49.000 233 7883.19 958.34 53953.43 88888.00 2018-08-21 19:11:50.000 233 7883.21 958.36 53953.45 88888.00 2018-08-21 19:11:51.000 233 7883.22 958.39 53953.48 88888.00 2018-08-21 19:11:52.000 233 7883.25 958.42 53953.51 88888.00 2018-08-21 19:11:53.000 233 7883.28 958.43 53953.54 88888.00 2018-08-21 19:11:54.000 233 7883.30 958.46 53953.55 88888.00 2018-08-21 19:11:55.000 233 7883.32 958.48 53953.59 88888.00 2018-08-21 19:11:56.000 233 7883.35 958.51 53953.63 88888.00 2018-08-21 19:11:57.000 233 7883.38 958.54 53953.67 88888.00 2018-08-21 19:11:58.000 233 7883.41 958.57 53953.69 88888.00 2018-08-21 19:11:59.000 233 7883.44 958.58 53953.72 88888.00 2018-08-21 19:12:00.000 233 7883.47 958.61 53953.76 88888.00 2018-08-21 19:12:01.000 233 7883.51 958.64 53953.79 88888.00 2018-08-21 19:12:02.000 233 7883.54 958.66 53953.81 88888.00 2018-08-21 19:12:03.000 233 7883.57 958.69 53953.84 88888.00 2018-08-21 19:12:04.000 233 7883.61 958.73 53953.87 88888.00 2018-08-21 19:12:05.000 233 7883.64 958.76 53953.89 88888.00 2018-08-21 19:12:06.000 233 7883.67 958.78 53953.93 88888.00 2018-08-21 19:12:07.000 233 7883.71 958.82 53953.96 88888.00 2018-08-21 19:12:08.000 233 7883.74 958.86 53953.98 88888.00 2018-08-21 19:12:09.000 233 7883.76 958.90 53954.00 88888.00 2018-08-21 19:12:10.000 233 7883.77 958.94 53954.02 88888.00 2018-08-21 19:12:11.000 233 7883.79 958.98 53954.03 88888.00 2018-08-21 19:12:12.000 233 7883.81 959.02 53954.03 88888.00 2018-08-21 19:12:13.000 233 7883.82 959.08 53954.04 88888.00 2018-08-21 19:12:14.000 233 7883.82 959.12 53954.05 88888.00 2018-08-21 19:12:15.000 233 7883.82 959.16 53954.06 88888.00 2018-08-21 19:12:16.000 233 7883.82 959.21 53954.06 88888.00 2018-08-21 19:12:17.000 233 7883.81 959.26 53954.07 88888.00 2018-08-21 19:12:18.000 233 7883.80 959.30 53954.08 88888.00 2018-08-21 19:12:19.000 233 7883.80 959.36 53954.09 88888.00 2018-08-21 19:12:20.000 233 7883.79 959.42 53954.09 88888.00 2018-08-21 19:12:21.000 233 7883.79 959.47 53954.08 88888.00 2018-08-21 19:12:22.000 233 7883.79 959.51 53954.09 88888.00 2018-08-21 19:12:23.000 233 7883.80 959.55 53954.10 88888.00 2018-08-21 19:12:24.000 233 7883.81 959.60 53954.11 88888.00 2018-08-21 19:12:25.000 233 7883.82 959.65 53954.13 88888.00 2018-08-21 19:12:26.000 233 7883.82 959.71 53954.15 88888.00 2018-08-21 19:12:27.000 233 7883.83 959.76 53954.17 88888.00 2018-08-21 19:12:28.000 233 7883.84 959.81 53954.19 88888.00 2018-08-21 19:12:29.000 233 7883.84 959.85 53954.20 88888.00 2018-08-21 19:12:30.000 233 7883.86 959.90 53954.23 88888.00 2018-08-21 19:12:31.000 233 7883.89 959.94 53954.26 88888.00 2018-08-21 19:12:32.000 233 7883.89 959.98 53954.29 88888.00 2018-08-21 19:12:33.000 233 7883.90 960.02 53954.34 88888.00 2018-08-21 19:12:34.000 233 7883.92 960.05 53954.37 88888.00 2018-08-21 19:12:35.000 233 7883.94 960.07 53954.39 88888.00 2018-08-21 19:12:36.000 233 7883.96 960.09 53954.42 88888.00 2018-08-21 19:12:37.000 233 7883.98 960.13 53954.46 88888.00 2018-08-21 19:12:38.000 233 7884.00 960.15 53954.51 88888.00 2018-08-21 19:12:39.000 233 7884.02 960.15 53954.56 88888.00 2018-08-21 19:12:40.000 233 7884.04 960.15 53954.60 88888.00 2018-08-21 19:12:41.000 233 7884.06 960.16 53954.64 88888.00 2018-08-21 19:12:42.000 233 7884.09 960.15 53954.68 88888.00 2018-08-21 19:12:43.000 233 7884.12 960.12 53954.72 88888.00 2018-08-21 19:12:44.000 233 7884.16 960.11 53954.77 88888.00 2018-08-21 19:12:45.000 233 7884.19 960.11 53954.82 88888.00 2018-08-21 19:12:46.000 233 7884.23 960.10 53954.86 88888.00 2018-08-21 19:12:47.000 233 7884.26 960.09 53954.90 88888.00 2018-08-21 19:12:48.000 233 7884.29 960.09 53954.95 88888.00 2018-08-21 19:12:49.000 233 7884.33 960.07 53955.00 88888.00 2018-08-21 19:12:50.000 233 7884.37 960.06 53955.02 88888.00 2018-08-21 19:12:51.000 233 7884.42 960.07 53955.07 88888.00 2018-08-21 19:12:52.000 233 7884.46 960.07 53955.12 88888.00 2018-08-21 19:12:53.000 233 7884.50 960.07 53955.17 88888.00 2018-08-21 19:12:54.000 233 7884.55 960.07 53955.22 88888.00 2018-08-21 19:12:55.000 233 7884.59 960.08 53955.26 88888.00 2018-08-21 19:12:56.000 233 7884.64 960.10 53955.30 88888.00 2018-08-21 19:12:57.000 233 7884.69 960.12 53955.36 88888.00 2018-08-21 19:12:58.000 233 7884.75 960.13 53955.41 88888.00 2018-08-21 19:12:59.000 233 7884.80 960.17 53955.45 88888.00 2018-08-21 19:13:00.000 233 7884.86 960.21 53955.48 88888.00 2018-08-21 19:13:01.000 233 7884.91 960.26 53955.53 88888.00 2018-08-21 19:13:02.000 233 7884.97 960.30 53955.57 88888.00 2018-08-21 19:13:03.000 233 7885.02 960.33 53955.61 88888.00 2018-08-21 19:13:04.000 233 7885.06 960.37 53955.65 88888.00 2018-08-21 19:13:05.000 233 7885.11 960.41 53955.70 88888.00 2018-08-21 19:13:06.000 233 7885.15 960.44 53955.73 88888.00 2018-08-21 19:13:07.000 233 7885.20 960.46 53955.77 88888.00 2018-08-21 19:13:08.000 233 7885.24 960.49 53955.81 88888.00 2018-08-21 19:13:09.000 233 7885.27 960.51 53955.84 88888.00 2018-08-21 19:13:10.000 233 7885.30 960.53 53955.87 88888.00 2018-08-21 19:13:11.000 233 7885.33 960.54 53955.89 88888.00 2018-08-21 19:13:12.000 233 7885.35 960.54 53955.93 88888.00 2018-08-21 19:13:13.000 233 7885.39 960.53 53955.96 88888.00 2018-08-21 19:13:14.000 233 7885.41 960.53 53956.00 88888.00 2018-08-21 19:13:15.000 233 7885.43 960.54 53956.03 88888.00 2018-08-21 19:13:16.000 233 7885.44 960.55 53956.04 88888.00 2018-08-21 19:13:17.000 233 7885.45 960.55 53956.06 88888.00 2018-08-21 19:13:18.000 233 7885.47 960.53 53956.07 88888.00 2018-08-21 19:13:19.000 233 7885.49 960.53 53956.09 88888.00 2018-08-21 19:13:20.000 233 7885.52 960.53 53956.13 88888.00 2018-08-21 19:13:21.000 233 7885.53 960.53 53956.15 88888.00 2018-08-21 19:13:22.000 233 7885.54 960.51 53956.17 88888.00 2018-08-21 19:13:23.000 233 7885.54 960.49 53956.20 88888.00 2018-08-21 19:13:24.000 233 7885.53 960.47 53956.22 88888.00 2018-08-21 19:13:25.000 233 7885.54 960.44 53956.24 88888.00 2018-08-21 19:13:26.000 233 7885.56 960.41 53956.27 88888.00 2018-08-21 19:13:27.000 233 7885.57 960.39 53956.30 88888.00 2018-08-21 19:13:28.000 233 7885.58 960.37 53956.32 88888.00 2018-08-21 19:13:29.000 233 7885.61 960.35 53956.35 88888.00 2018-08-21 19:13:30.000 233 7885.63 960.34 53956.39 88888.00 2018-08-21 19:13:31.000 233 7885.65 960.33 53956.41 88888.00 2018-08-21 19:13:32.000 233 7885.68 960.33 53956.44 88888.00 2018-08-21 19:13:33.000 233 7885.70 960.32 53956.46 88888.00 2018-08-21 19:13:34.000 233 7885.75 960.32 53956.48 88888.00 2018-08-21 19:13:35.000 233 7885.80 960.33 53956.51 88888.00 2018-08-21 19:13:36.000 233 7885.85 960.32 53956.55 88888.00 2018-08-21 19:13:37.000 233 7885.89 960.33 53956.57 88888.00 2018-08-21 19:13:38.000 233 7885.93 960.34 53956.61 88888.00 2018-08-21 19:13:39.000 233 7885.97 960.34 53956.65 88888.00 2018-08-21 19:13:40.000 233 7886.00 960.35 53956.68 88888.00 2018-08-21 19:13:41.000 233 7886.04 960.37 53956.72 88888.00 2018-08-21 19:13:42.000 233 7886.09 960.37 53956.75 88888.00 2018-08-21 19:13:43.000 233 7886.15 960.38 53956.79 88888.00 2018-08-21 19:13:44.000 233 7886.19 960.39 53956.84 88888.00 2018-08-21 19:13:45.000 233 7886.20 960.40 53956.89 88888.00 2018-08-21 19:13:46.000 233 7886.24 960.40 53956.93 88888.00 2018-08-21 19:13:47.000 233 7886.30 960.40 53956.96 88888.00 2018-08-21 19:13:48.000 233 7886.35 960.40 53957.00 88888.00 2018-08-21 19:13:49.000 233 7886.41 960.40 53957.04 88888.00 2018-08-21 19:13:50.000 233 7886.47 960.39 53957.09 88888.00 2018-08-21 19:13:51.000 233 7886.52 960.38 53957.13 88888.00 2018-08-21 19:13:52.000 233 7886.58 960.36 53957.17 88888.00 2018-08-21 19:13:53.000 233 7886.63 960.35 53957.22 88888.00 2018-08-21 19:13:54.000 233 7886.69 960.35 53957.27 88888.00 2018-08-21 19:13:55.000 233 7886.75 960.35 53957.31 88888.00 2018-08-21 19:13:56.000 233 7886.80 960.32 53957.34 88888.00 2018-08-21 19:13:57.000 233 7886.84 960.29 53957.38 88888.00 2018-08-21 19:13:58.000 233 7886.88 960.26 53957.41 88888.00 2018-08-21 19:13:59.000 233 7886.93 960.22 53957.44 88888.00 2018-08-21 19:14:00.000 233 7886.97 960.17 53957.47 88888.00 2018-08-21 19:14:01.000 233 7887.00 960.14 53957.50 88888.00 2018-08-21 19:14:02.000 233 7887.04 960.11 53957.52 88888.00 2018-08-21 19:14:03.000 233 7887.07 960.08 53957.55 88888.00 2018-08-21 19:14:04.000 233 7887.09 960.05 53957.59 88888.00 2018-08-21 19:14:05.000 233 7887.13 960.02 53957.61 88888.00 2018-08-21 19:14:06.000 233 7887.17 959.98 53957.62 88888.00 2018-08-21 19:14:07.000 233 7887.21 959.95 53957.64 88888.00 2018-08-21 19:14:08.000 233 7887.24 959.94 53957.67 88888.00 2018-08-21 19:14:09.000 233 7887.27 959.92 53957.69 88888.00 2018-08-21 19:14:10.000 233 7887.30 959.89 53957.71 88888.00 2018-08-21 19:14:11.000 233 7887.33 959.87 53957.75 88888.00 2018-08-21 19:14:12.000 233 7887.37 959.85 53957.76 88888.00 2018-08-21 19:14:13.000 233 7887.40 959.84 53957.78 88888.00 2018-08-21 19:14:14.000 233 7887.43 959.81 53957.80 88888.00 2018-08-21 19:14:15.000 233 7887.46 959.80 53957.82 88888.00 2018-08-21 19:14:16.000 233 7887.51 959.79 53957.83 88888.00 2018-08-21 19:14:17.000 233 7887.54 959.78 53957.84 88888.00 2018-08-21 19:14:18.000 233 7887.57 959.75 53957.86 88888.00 2018-08-21 19:14:19.000 233 7887.60 959.75 53957.90 88888.00 2018-08-21 19:14:20.000 233 7887.65 959.73 53957.94 88888.00 2018-08-21 19:14:21.000 233 7887.69 959.69 53957.97 88888.00 2018-08-21 19:14:22.000 233 7887.74 959.65 53958.00 88888.00 2018-08-21 19:14:23.000 233 7887.79 959.61 53958.03 88888.00 2018-08-21 19:14:24.000 233 7887.84 959.57 53958.06 88888.00 2018-08-21 19:14:25.000 233 7887.90 959.52 53958.09 88888.00 2018-08-21 19:14:26.000 233 7887.96 959.47 53958.13 88888.00 2018-08-21 19:14:27.000 233 7888.01 959.43 53958.16 88888.00 2018-08-21 19:14:28.000 233 7888.06 959.38 53958.19 88888.00 2018-08-21 19:14:29.000 233 7888.11 959.34 53958.21 88888.00 2018-08-21 19:14:30.000 233 7888.16 959.30 53958.24 88888.00 2018-08-21 19:14:31.000 233 7888.21 959.26 53958.26 88888.00 2018-08-21 19:14:32.000 233 7888.24 959.24 53958.27 88888.00 2018-08-21 19:14:33.000 233 7888.26 959.21 53958.29 88888.00 2018-08-21 19:14:34.000 233 7888.29 959.17 53958.30 88888.00 2018-08-21 19:14:35.000 233 7888.33 959.13 53958.31 88888.00 2018-08-21 19:14:36.000 233 7888.36 959.09 53958.32 88888.00 2018-08-21 19:14:37.000 233 7888.38 959.05 53958.33 88888.00 2018-08-21 19:14:38.000 233 7888.39 959.01 53958.35 88888.00 2018-08-21 19:14:39.000 233 7888.42 958.95 53958.35 88888.00 2018-08-21 19:14:40.000 233 7888.43 958.90 53958.35 88888.00 2018-08-21 19:14:41.000 233 7888.44 958.87 53958.34 88888.00 2018-08-21 19:14:42.000 233 7888.45 958.83 53958.32 88888.00 2018-08-21 19:14:43.000 233 7888.44 958.78 53958.30 88888.00 2018-08-21 19:14:44.000 233 7888.42 958.76 53958.29 88888.00 2018-08-21 19:14:45.000 233 7888.42 958.74 53958.28 88888.00 2018-08-21 19:14:46.000 233 7888.43 958.70 53958.25 88888.00 2018-08-21 19:14:47.000 233 7888.41 958.67 53958.23 88888.00 2018-08-21 19:14:48.000 233 7888.39 958.65 53958.20 88888.00 2018-08-21 19:14:49.000 233 7888.37 958.62 53958.19 88888.00 2018-08-21 19:14:50.000 233 7888.35 958.59 53958.18 88888.00 2018-08-21 19:14:51.000 233 7888.36 958.58 53958.16 88888.00 2018-08-21 19:14:52.000 233 7888.35 958.57 53958.13 88888.00 2018-08-21 19:14:53.000 233 7888.33 958.56 53958.10 88888.00 2018-08-21 19:14:54.000 233 7888.32 958.55 53958.06 88888.00 2018-08-21 19:14:55.000 233 7888.32 958.54 53958.05 88888.00 2018-08-21 19:14:56.000 233 7888.32 958.55 53958.05 88888.00 2018-08-21 19:14:57.000 233 7888.31 958.55 53958.04 88888.00 2018-08-21 19:14:58.000 233 7888.30 958.53 53958.03 88888.00 2018-08-21 19:14:59.000 233 7888.30 958.51 53958.01 88888.00 2018-08-21 19:15:00.000 233 7888.30 958.49 53957.98 88888.00 2018-08-21 19:15:01.000 233 7888.29 958.47 53957.96 88888.00 2018-08-21 19:15:02.000 233 7888.27 958.45 53957.93 88888.00 2018-08-21 19:15:03.000 233 7888.26 958.43 53957.90 88888.00 2018-08-21 19:15:04.000 233 7888.25 958.39 53957.89 88888.00 2018-08-21 19:15:05.000 233 7888.22 958.37 53957.86 88888.00 2018-08-21 19:15:06.000 233 7888.19 958.35 53957.83 88888.00 2018-08-21 19:15:07.000 233 7888.17 958.33 53957.79 88888.00 2018-08-21 19:15:08.000 233 7888.14 958.32 53957.75 88888.00 2018-08-21 19:15:09.000 233 7888.11 958.31 53957.71 88888.00 2018-08-21 19:15:10.000 233 7888.08 958.29 53957.68 88888.00 2018-08-21 19:15:11.000 233 7888.05 958.28 53957.65 88888.00 2018-08-21 19:15:12.000 233 7888.01 958.29 53957.61 88888.00 2018-08-21 19:15:13.000 233 7887.97 958.27 53957.57 88888.00 2018-08-21 19:15:14.000 233 7887.95 958.26 53957.53 88888.00 2018-08-21 19:15:15.000 233 7887.91 958.26 53957.49 88888.00 2018-08-21 19:15:16.000 233 7887.86 958.27 53957.45 88888.00 2018-08-21 19:15:17.000 233 7887.83 958.26 53957.39 88888.00 2018-08-21 19:15:18.000 233 7887.80 958.26 53957.36 88888.00 2018-08-21 19:15:19.000 233 7887.77 958.28 53957.32 88888.00 2018-08-21 19:15:20.000 233 7887.74 958.29 53957.27 88888.00 2018-08-21 19:15:21.000 233 7887.69 958.30 53957.22 88888.00 2018-08-21 19:15:22.000 233 7887.64 958.32 53957.18 88888.00 2018-08-21 19:15:23.000 233 7887.59 958.33 53957.12 88888.00 2018-08-21 19:15:24.000 233 7887.53 958.34 53957.07 88888.00 2018-08-21 19:15:25.000 233 7887.47 958.36 53957.01 88888.00 2018-08-21 19:15:26.000 233 7887.42 958.38 53956.96 88888.00 2018-08-21 19:15:27.000 233 7887.37 958.40 53956.91 88888.00 2018-08-21 19:15:28.000 233 7887.33 958.42 53956.86 88888.00 2018-08-21 19:15:29.000 233 7887.29 958.46 53956.81 88888.00 2018-08-21 19:15:30.000 233 7887.24 958.47 53956.77 88888.00 2018-08-21 19:15:31.000 233 7887.19 958.47 53956.73 88888.00 2018-08-21 19:15:32.000 233 7887.16 958.47 53956.68 88888.00 2018-08-21 19:15:33.000 233 7887.12 958.47 53956.64 88888.00 2018-08-21 19:15:34.000 233 7887.07 958.45 53956.61 88888.00 2018-08-21 19:15:35.000 233 7887.04 958.44 53956.57 88888.00 2018-08-21 19:15:36.000 233 7887.01 958.44 53956.54 88888.00 2018-08-21 19:15:37.000 233 7886.97 958.41 53956.50 88888.00 2018-08-21 19:15:38.000 233 7886.92 958.38 53956.47 88888.00 2018-08-21 19:15:39.000 233 7886.87 958.36 53956.43 88888.00 2018-08-21 19:15:40.000 233 7886.81 958.33 53956.36 88888.00 2018-08-21 19:15:41.000 233 7886.75 958.29 53956.29 88888.00 2018-08-21 19:15:42.000 233 7886.71 958.27 53956.27 88888.00 2018-08-21 19:15:43.000 233 7886.68 958.26 53956.27 88888.00 2018-08-21 19:15:44.000 233 7886.65 958.23 53956.23 88888.00 2018-08-21 19:15:45.000 233 7886.62 958.21 53956.19 88888.00 2018-08-21 19:15:46.000 233 7886.58 958.18 53956.15 88888.00 2018-08-21 19:15:47.000 233 7886.54 958.17 53956.11 88888.00 2018-08-21 19:15:48.000 233 7886.49 958.15 53956.06 88888.00 2018-08-21 19:15:49.000 233 7886.42 958.10 53956.02 88888.00 2018-08-21 19:15:50.000 233 7886.36 958.08 53955.98 88888.00 2018-08-21 19:15:51.000 233 7886.31 958.09 53955.94 88888.00 2018-08-21 19:15:52.000 233 7886.25 958.08 53955.88 88888.00 2018-08-21 19:15:53.000 233 7886.18 958.05 53955.81 88888.00 2018-08-21 19:15:54.000 233 7886.12 958.03 53955.75 88888.00 2018-08-21 19:15:55.000 233 7886.07 958.01 53955.70 88888.00 2018-08-21 19:15:56.000 233 7886.00 957.99 53955.64 88888.00 2018-08-21 19:15:57.000 233 7885.94 957.97 53955.59 88888.00 2018-08-21 19:15:58.000 233 7885.88 957.95 53955.53 88888.00 2018-08-21 19:15:59.000 233 7885.82 957.93 53955.48 88888.00 2018-08-21 19:16:00.000 233 7885.76 957.91 53955.43 88888.00 2018-08-21 19:16:01.000 233 7885.70 957.88 53955.38 88888.00 2018-08-21 19:16:02.000 233 7885.65 957.86 53955.34 88888.00 2018-08-21 19:16:03.000 233 7885.59 957.85 53955.29 88888.00 2018-08-21 19:16:04.000 233 7885.54 957.85 53955.23 88888.00 2018-08-21 19:16:05.000 233 7885.50 957.85 53955.19 88888.00 2018-08-21 19:16:06.000 233 7885.47 957.84 53955.14 88888.00 2018-08-21 19:16:07.000 233 7885.42 957.84 53955.10 88888.00 2018-08-21 19:16:08.000 233 7885.38 957.85 53955.06 88888.00 2018-08-21 19:16:09.000 233 7885.36 957.85 53955.03 88888.00 2018-08-21 19:16:10.000 233 7885.34 957.85 53955.00 88888.00 2018-08-21 19:16:11.000 233 7885.31 957.86 53954.98 88888.00 2018-08-21 19:16:12.000 233 7885.28 957.87 53954.96 88888.00 2018-08-21 19:16:13.000 233 7885.27 957.87 53954.94 88888.00 2018-08-21 19:16:14.000 233 7885.27 957.88 53954.94 88888.00 2018-08-21 19:16:15.000 233 7885.26 957.89 53954.94 88888.00 2018-08-21 19:16:16.000 233 7885.27 957.90 53954.93 88888.00 2018-08-21 19:16:17.000 233 7885.28 957.91 53954.93 88888.00 2018-08-21 19:16:18.000 233 7885.29 957.93 53954.92 88888.00 2018-08-21 19:16:19.000 233 7885.30 957.94 53954.92 88888.00 2018-08-21 19:16:20.000 233 7885.30 957.94 53954.91 88888.00 2018-08-21 19:16:21.000 233 7885.32 957.94 53954.91 88888.00 2018-08-21 19:16:22.000 233 7885.33 957.94 53954.90 88888.00 2018-08-21 19:16:23.000 233 7885.33 957.94 53954.89 88888.00 2018-08-21 19:16:24.000 233 7885.34 957.93 53954.89 88888.00 2018-08-21 19:16:25.000 233 7885.35 957.92 53954.90 88888.00 2018-08-21 19:16:26.000 233 7885.35 957.92 53954.89 88888.00 2018-08-21 19:16:27.000 233 7885.36 957.93 53954.88 88888.00 2018-08-21 19:16:28.000 233 7885.36 957.94 53954.86 88888.00 2018-08-21 19:16:29.000 233 7885.34 957.93 53954.84 88888.00 2018-08-21 19:16:30.000 233 7885.33 957.92 53954.81 88888.00 2018-08-21 19:16:31.000 233 7885.31 957.94 53954.77 88888.00 2018-08-21 19:16:32.000 233 7885.29 957.95 53954.75 88888.00 2018-08-21 19:16:33.000 233 7885.27 957.94 53954.72 88888.00 2018-08-21 19:16:34.000 233 7885.26 957.93 53954.69 88888.00 2018-08-21 19:16:35.000 233 7885.23 957.93 53954.66 88888.00 2018-08-21 19:16:36.000 233 7885.20 957.93 53954.63 88888.00 2018-08-21 19:16:37.000 233 7885.19 957.93 53954.61 88888.00 2018-08-21 19:16:38.000 233 7885.16 957.93 53954.59 88888.00 2018-08-21 19:16:39.000 233 7885.13 957.92 53954.56 88888.00 2018-08-21 19:16:40.000 233 7885.11 957.89 53954.53 88888.00 2018-08-21 19:16:41.000 233 7885.08 957.88 53954.51 88888.00 2018-08-21 19:16:42.000 233 7885.04 957.87 53954.49 88888.00 2018-08-21 19:16:43.000 233 7885.02 957.84 53954.48 88888.00 2018-08-21 19:16:44.000 233 7885.01 957.83 53954.47 88888.00 2018-08-21 19:16:45.000 233 7884.98 957.82 53954.44 88888.00 2018-08-21 19:16:46.000 233 7884.97 957.79 53954.41 88888.00 2018-08-21 19:16:47.000 233 7884.95 957.76 53954.39 88888.00 2018-08-21 19:16:48.000 233 7884.92 957.75 53954.37 88888.00 2018-08-21 19:16:49.000 233 7884.91 957.74 53954.35 88888.00 2018-08-21 19:16:50.000 233 7884.89 957.71 53954.33 88888.00 2018-08-21 19:16:51.000 233 7884.87 957.70 53954.30 88888.00 2018-08-21 19:16:52.000 233 7884.84 957.70 53954.29 88888.00 2018-08-21 19:16:53.000 233 7884.83 957.71 53954.26 88888.00 2018-08-21 19:16:54.000 233 7884.82 957.71 53954.24 88888.00 2018-08-21 19:16:55.000 233 7884.81 957.71 53954.21 88888.00 2018-08-21 19:16:56.000 233 7884.79 957.70 53954.19 88888.00 2018-08-21 19:16:57.000 233 7884.77 957.71 53954.16 88888.00 2018-08-21 19:16:58.000 233 7884.75 957.72 53954.14 88888.00 2018-08-21 19:16:59.000 233 7884.74 957.71 53954.12 88888.00 2018-08-21 19:17:00.000 233 7884.72 957.70 53954.10 88888.00 2018-08-21 19:17:01.000 233 7884.71 957.71 53954.06 88888.00 2018-08-21 19:17:02.000 233 7884.69 957.71 53954.03 88888.00 2018-08-21 19:17:03.000 233 7884.67 957.70 53954.00 88888.00 2018-08-21 19:17:04.000 233 7884.65 957.69 53954.00 88888.00 2018-08-21 19:17:05.000 233 7884.64 957.67 53953.99 88888.00 2018-08-21 19:17:06.000 233 7884.63 957.64 53953.97 88888.00 2018-08-21 19:17:07.000 233 7884.62 957.63 53953.96 88888.00 2018-08-21 19:17:08.000 233 7884.60 957.62 53953.96 88888.00 2018-08-21 19:17:09.000 233 7884.59 957.60 53953.94 88888.00 2018-08-21 19:17:10.000 233 7884.60 957.58 53953.93 88888.00 2018-08-21 19:17:11.000 233 7884.60 957.55 53953.93 88888.00 2018-08-21 19:17:12.000 233 7884.59 957.53 53953.91 88888.00 2018-08-21 19:17:13.000 233 7884.58 957.52 53953.91 88888.00 2018-08-21 19:17:14.000 233 7884.58 957.51 53953.89 88888.00 2018-08-21 19:17:15.000 233 7884.58 957.52 53953.88 88888.00 2018-08-21 19:17:16.000 233 7884.57 957.52 53953.86 88888.00 2018-08-21 19:17:17.000 233 7884.55 957.49 53953.84 88888.00 2018-08-21 19:17:18.000 233 7884.53 957.48 53953.84 88888.00 2018-08-21 19:17:19.000 233 7884.53 957.48 53953.82 88888.00 2018-08-21 19:17:20.000 233 7884.52 957.47 53953.80 88888.00 2018-08-21 19:17:21.000 233 7884.51 957.44 53953.79 88888.00 2018-08-21 19:17:22.000 233 7884.49 957.43 53953.77 88888.00 2018-08-21 19:17:23.000 233 7884.47 957.42 53953.75 88888.00 2018-08-21 19:17:24.000 233 7884.46 957.40 53953.74 88888.00 2018-08-21 19:17:25.000 233 7884.45 957.38 53953.72 88888.00 2018-08-21 19:17:26.000 233 7884.43 957.36 53953.70 88888.00 2018-08-21 19:17:27.000 233 7884.42 957.34 53953.69 88888.00 2018-08-21 19:17:28.000 233 7884.40 957.31 53953.67 88888.00 2018-08-21 19:17:29.000 233 7884.36 957.28 53953.63 88888.00 2018-08-21 19:17:30.000 233 7884.32 957.24 53953.60 88888.00 2018-08-21 19:17:31.000 233 7884.29 957.21 53953.57 88888.00 2018-08-21 19:17:32.000 233 7884.25 957.18 53953.55 88888.00 2018-08-21 19:17:33.000 233 7884.20 957.15 53953.52 88888.00 2018-08-21 19:17:34.000 233 7884.16 957.10 53953.48 88888.00 2018-08-21 19:17:35.000 233 7884.11 957.05 53953.44 88888.00 2018-08-21 19:17:36.000 233 7884.06 957.02 53953.40 88888.00 2018-08-21 19:17:37.000 233 7884.01 957.01 53953.36 88888.00 2018-08-21 19:17:38.000 233 7883.97 956.99 53953.32 88888.00 2018-08-21 19:17:39.000 233 7883.92 956.97 53953.28 88888.00 2018-08-21 19:17:40.000 233 7883.87 956.96 53953.23 88888.00 2018-08-21 19:17:41.000 233 7883.82 956.95 53953.18 88888.00 2018-08-21 19:17:42.000 233 7883.78 956.93 53953.15 88888.00 2018-08-21 19:17:43.000 233 7883.72 956.91 53953.11 88888.00 2018-08-21 19:17:44.000 233 7883.67 956.91 53953.05 88888.00 2018-08-21 19:17:45.000 233 7883.62 956.91 53953.00 88888.00 2018-08-21 19:17:46.000 233 7883.58 956.90 53952.95 88888.00 2018-08-21 19:17:47.000 233 7883.54 956.91 53952.93 88888.00 2018-08-21 19:17:48.000 233 7883.49 956.92 53952.90 88888.00 2018-08-21 19:17:49.000 233 7883.45 956.91 53952.86 88888.00 2018-08-21 19:17:50.000 233 7883.42 956.89 53952.82 88888.00 2018-08-21 19:17:51.000 233 7883.39 956.88 53952.80 88888.00 2018-08-21 19:17:52.000 233 7883.36 956.87 53952.79 88888.00 2018-08-21 19:17:53.000 233 7883.33 956.85 53952.77 88888.00 2018-08-21 19:17:54.000 233 7883.30 956.82 53952.75 88888.00 2018-08-21 19:17:55.000 233 7883.27 956.78 53952.74 88888.00 2018-08-21 19:17:56.000 233 7883.26 956.73 53952.73 88888.00 2018-08-21 19:17:57.000 233 7883.22 956.67 53952.70 88888.00 2018-08-21 19:17:58.000 233 7883.18 956.64 53952.67 88888.00 2018-08-21 19:17:59.000 233 7883.15 956.61 53952.65 88888.00 2018-08-21 19:18:00.000 233 7883.11 956.58 53952.62 88888.00 2018-08-21 19:18:01.000 233 7883.07 956.57 53952.59 88888.00 2018-08-21 19:18:02.000 233 7883.03 956.56 53952.56 88888.00 2018-08-21 19:18:03.000 233 7882.98 956.53 53952.52 88888.00 2018-08-21 19:18:04.000 233 7882.93 956.50 53952.49 88888.00 2018-08-21 19:18:05.000 233 7882.89 956.49 53952.45 88888.00 2018-08-21 19:18:06.000 233 7882.85 956.49 53952.41 88888.00 2018-08-21 19:18:07.000 233 7882.81 956.48 53952.38 88888.00 2018-08-21 19:18:08.000 233 7882.78 956.48 53952.36 88888.00 2018-08-21 19:18:09.000 233 7882.74 956.47 53952.32 88888.00 2018-08-21 19:18:10.000 233 7882.69 956.45 53952.30 88888.00 2018-08-21 19:18:11.000 233 7882.65 956.45 53952.27 88888.00 2018-08-21 19:18:12.000 233 7882.62 956.46 53952.24 88888.00 2018-08-21 19:18:13.000 233 7882.59 956.46 53952.20 88888.00 2018-08-21 19:18:14.000 233 7882.58 956.48 53952.17 88888.00 2018-08-21 19:18:15.000 233 7882.57 956.50 53952.14 88888.00 2018-08-21 19:18:16.000 233 7882.54 956.52 53952.13 88888.00 2018-08-21 19:18:17.000 233 7882.49 956.51 53952.10 88888.00 2018-08-21 19:18:18.000 233 7882.43 956.49 53952.05 88888.00 2018-08-21 19:18:19.000 233 7882.38 956.47 53952.00 88888.00 2018-08-21 19:18:20.000 233 7882.33 956.48 53951.96 88888.00 2018-08-21 19:18:21.000 233 7882.28 956.49 53951.92 88888.00 2018-08-21 19:18:22.000 233 7882.23 956.49 53951.88 88888.00 2018-08-21 19:18:23.000 233 7882.17 956.48 53951.84 88888.00 2018-08-21 19:18:24.000 233 7882.10 956.46 53951.77 88888.00 2018-08-21 19:18:25.000 233 7882.03 956.46 53951.71 88888.00 2018-08-21 19:18:26.000 233 7881.97 956.44 53951.67 88888.00 2018-08-21 19:18:27.000 233 7881.90 956.42 53951.62 88888.00 2018-08-21 19:18:28.000 233 7881.84 956.41 53951.55 88888.00 2018-08-21 19:18:29.000 233 7881.77 956.37 53951.52 88888.00 2018-08-21 19:18:30.000 233 7881.71 956.32 53951.49 88888.00 2018-08-21 19:18:31.000 233 7881.66 956.29 53951.46 88888.00 2018-08-21 19:18:32.000 233 7881.61 956.27 53951.44 88888.00 2018-08-21 19:18:33.000 233 7881.55 956.23 53951.43 88888.00 2018-08-21 19:18:34.000 233 7881.51 956.19 53951.41 88888.00 2018-08-21 19:18:35.000 233 7881.47 956.14 53951.39 88888.00 2018-08-21 19:18:36.000 233 7881.43 956.08 53951.37 88888.00 2018-08-21 19:18:37.000 233 7881.40 956.03 53951.35 88888.00 2018-08-21 19:18:38.000 233 7881.36 955.98 53951.32 88888.00 2018-08-21 19:18:39.000 233 7881.32 955.93 53951.30 88888.00 2018-08-21 19:18:40.000 233 7881.28 955.88 53951.29 88888.00 2018-08-21 19:18:41.000 233 7881.24 955.81 53951.27 88888.00 2018-08-21 19:18:42.000 233 7881.21 955.77 53951.25 88888.00 2018-08-21 19:18:43.000 233 7881.19 955.73 53951.22 88888.00 2018-08-21 19:18:44.000 233 7881.16 955.68 53951.20 88888.00 2018-08-21 19:18:45.000 233 7881.13 955.65 53951.19 88888.00 2018-08-21 19:18:46.000 233 7881.11 955.62 53951.17 88888.00 2018-08-21 19:18:47.000 233 7881.09 955.60 53951.15 88888.00 2018-08-21 19:18:48.000 233 7881.05 955.58 53951.13 88888.00 2018-08-21 19:18:49.000 233 7881.03 955.56 53951.11 88888.00 2018-08-21 19:18:50.000 233 7881.00 955.54 53951.09 88888.00 2018-08-21 19:18:51.000 233 7880.96 955.52 53951.07 88888.00 2018-08-21 19:18:52.000 233 7880.91 955.49 53951.03 88888.00 2018-08-21 19:18:53.000 233 7880.87 955.47 53950.99 88888.00 2018-08-21 19:18:54.000 233 7880.83 955.45 53950.96 88888.00 2018-08-21 19:18:55.000 233 7880.81 955.43 53950.93 88888.00 2018-08-21 19:18:56.000 233 7880.77 955.40 53950.90 88888.00 2018-08-21 19:18:57.000 233 7880.72 955.38 53950.87 88888.00 2018-08-21 19:18:58.000 233 7880.67 955.36 53950.83 88888.00 2018-08-21 19:18:59.000 233 7880.63 955.33 53950.80 88888.00 2018-08-21 19:19:00.000 233 7880.57 955.32 53950.77 88888.00 2018-08-21 19:19:01.000 233 7880.53 955.30 53950.73 88888.00 2018-08-21 19:19:02.000 233 7880.49 955.27 53950.72 88888.00 2018-08-21 19:19:03.000 233 7880.44 955.24 53950.69 88888.00 2018-08-21 19:19:04.000 233 7880.39 955.21 53950.66 88888.00 2018-08-21 19:19:05.000 233 7880.36 955.19 53950.63 88888.00 2018-08-21 19:19:06.000 233 7880.31 955.16 53950.60 88888.00 2018-08-21 19:19:07.000 233 7880.25 955.13 53950.56 88888.00 2018-08-21 19:19:08.000 233 7880.20 955.11 53950.53 88888.00 2018-08-21 19:19:09.000 233 7880.16 955.10 53950.51 88888.00 2018-08-21 19:19:10.000 233 7880.11 955.09 53950.48 88888.00 2018-08-21 19:19:11.000 233 7880.07 955.07 53950.45 88888.00 2018-08-21 19:19:12.000 233 7880.03 955.07 53950.41 88888.00 2018-08-21 19:19:13.000 233 7879.99 955.07 53950.39 88888.00 2018-08-21 19:19:14.000 233 7879.95 955.07 53950.37 88888.00 2018-08-21 19:19:15.000 233 7879.92 955.06 53950.34 88888.00 2018-08-21 19:19:16.000 233 7879.88 955.05 53950.32 88888.00 2018-08-21 19:19:17.000 233 7879.85 955.04 53950.30 88888.00 2018-08-21 19:19:18.000 233 7879.82 955.02 53950.27 88888.00 2018-08-21 19:19:19.000 233 7879.78 955.02 53950.25 88888.00 2018-08-21 19:19:20.000 233 7879.74 955.01 53950.23 88888.00 2018-08-21 19:19:21.000 233 7879.70 954.98 53950.20 88888.00 2018-08-21 19:19:22.000 233 7879.65 954.97 53950.17 88888.00 2018-08-21 19:19:23.000 233 7879.60 954.94 53950.15 88888.00 2018-08-21 19:19:24.000 233 7879.57 954.91 53950.13 88888.00 2018-08-21 19:19:25.000 233 7879.52 954.86 53950.11 88888.00 2018-08-21 19:19:26.000 233 7879.47 954.83 53950.09 88888.00 2018-08-21 19:19:27.000 233 7879.43 954.79 53950.07 88888.00 2018-08-21 19:19:28.000 233 7879.40 954.74 53950.05 88888.00 2018-08-21 19:19:29.000 233 7879.35 954.69 53950.03 88888.00 2018-08-21 19:19:30.000 233 7879.31 954.65 53950.02 88888.00 2018-08-21 19:19:31.000 233 7879.26 954.62 53950.01 88888.00 2018-08-21 19:19:32.000 233 7879.23 954.57 53949.99 88888.00 2018-08-21 19:19:33.000 233 7879.20 954.52 53949.98 88888.00 2018-08-21 19:19:34.000 233 7879.19 954.47 53949.97 88888.00 2018-08-21 19:19:35.000 233 7879.17 954.43 53949.97 88888.00 2018-08-21 19:19:36.000 233 7879.16 954.39 53949.96 88888.00 2018-08-21 19:19:37.000 233 7879.13 954.36 53949.94 88888.00 2018-08-21 19:19:38.000 233 7879.11 954.32 53949.93 88888.00 2018-08-21 19:19:39.000 233 7879.10 954.30 53949.93 88888.00 2018-08-21 19:19:40.000 233 7879.09 954.26 53949.93 88888.00 2018-08-21 19:19:41.000 233 7879.07 954.22 53949.92 88888.00 2018-08-21 19:19:42.000 233 7879.04 954.19 53949.92 88888.00 2018-08-21 19:19:43.000 233 7879.03 954.18 53949.92 88888.00 2018-08-21 19:19:44.000 233 7879.03 954.15 53949.92 88888.00 2018-08-21 19:19:45.000 233 7879.03 954.14 53949.90 88888.00 2018-08-21 19:19:46.000 233 7879.03 954.12 53949.89 88888.00 2018-08-21 19:19:47.000 233 7879.03 954.10 53949.88 88888.00 2018-08-21 19:19:48.000 233 7879.04 954.10 53949.88 88888.00 2018-08-21 19:19:49.000 233 7879.06 954.10 53949.88 88888.00 2018-08-21 19:19:50.000 233 7879.06 954.09 53949.88 88888.00 2018-08-21 19:19:51.000 233 7879.05 954.08 53949.88 88888.00 2018-08-21 19:19:52.000 233 7879.04 954.09 53949.89 88888.00 2018-08-21 19:19:53.000 233 7879.04 954.09 53949.88 88888.00 2018-08-21 19:19:54.000 233 7879.04 954.09 53949.86 88888.00 2018-08-21 19:19:55.000 233 7879.04 954.10 53949.85 88888.00 2018-08-21 19:19:56.000 233 7879.03 954.10 53949.83 88888.00 2018-08-21 19:19:57.000 233 7879.02 954.10 53949.82 88888.00 2018-08-21 19:19:58.000 233 7879.02 954.10 53949.81 88888.00 2018-08-21 19:19:59.000 233 7879.00 954.10 53949.80 88888.00 2018-08-21 19:20:00.000 233 7878.99 954.12 53949.77 88888.00 2018-08-21 19:20:01.000 233 7878.97 954.13 53949.75 88888.00 2018-08-21 19:20:02.000 233 7878.95 954.13 53949.71 88888.00 2018-08-21 19:20:03.000 233 7878.91 954.13 53949.69 88888.00 2018-08-21 19:20:04.000 233 7878.88 954.14 53949.67 88888.00 2018-08-21 19:20:05.000 233 7878.86 954.15 53949.64 88888.00 2018-08-21 19:20:06.000 233 7878.82 954.16 53949.62 88888.00 2018-08-21 19:20:07.000 233 7878.79 954.17 53949.60 88888.00 2018-08-21 19:20:08.000 233 7878.76 954.17 53949.58 88888.00 2018-08-21 19:20:09.000 233 7878.73 954.18 53949.55 88888.00 2018-08-21 19:20:10.000 233 7878.71 954.18 53949.52 88888.00 2018-08-21 19:20:11.000 233 7878.69 954.18 53949.50 88888.00 2018-08-21 19:20:12.000 233 7878.66 954.17 53949.49 88888.00 2018-08-21 19:20:13.000 233 7878.63 954.15 53949.49 88888.00 2018-08-21 19:20:14.000 233 7878.62 954.15 53949.48 88888.00 2018-08-21 19:20:15.000 233 7878.62 954.15 53949.46 88888.00 2018-08-21 19:20:16.000 233 7878.61 954.15 53949.46 88888.00 2018-08-21 19:20:17.000 233 7878.61 954.14 53949.47 88888.00 2018-08-21 19:20:18.000 233 7878.61 954.13 53949.47 88888.00 2018-08-21 19:20:19.000 233 7878.61 954.11 53949.47 88888.00 2018-08-21 19:20:20.000 233 7878.61 954.10 53949.48 88888.00 2018-08-21 19:20:21.000 233 7878.62 954.09 53949.49 88888.00 2018-08-21 19:20:22.000 233 7878.63 954.08 53949.49 88888.00 2018-08-21 19:20:23.000 233 7878.63 954.09 53949.50 88888.00 2018-08-21 19:20:24.000 233 7878.64 954.07 53949.52 88888.00 2018-08-21 19:20:25.000 233 7878.65 954.06 53949.54 88888.00 2018-08-21 19:20:26.000 233 7878.66 954.06 53949.52 88888.00 2018-08-21 19:20:27.000 233 7878.68 954.07 53949.51 88888.00 2018-08-21 19:20:28.000 233 7878.69 954.08 53949.52 88888.00 2018-08-21 19:20:29.000 233 7878.71 954.08 53949.55 88888.00 2018-08-21 19:20:30.000 233 7878.73 954.08 53949.57 88888.00 2018-08-21 19:20:31.000 233 7878.74 954.08 53949.57 88888.00 2018-08-21 19:20:32.000 233 7878.75 954.08 53949.57 88888.00 2018-08-21 19:20:33.000 233 7878.78 954.09 53949.57 88888.00 2018-08-21 19:20:34.000 233 7878.82 954.12 53949.57 88888.00 2018-08-21 19:20:35.000 233 7878.83 954.14 53949.57 88888.00 2018-08-21 19:20:36.000 233 7878.83 954.16 53949.58 88888.00 2018-08-21 19:20:37.000 233 7878.85 954.19 53949.59 88888.00 2018-08-21 19:20:38.000 233 7878.87 954.20 53949.59 88888.00 2018-08-21 19:20:39.000 233 7878.89 954.22 53949.59 88888.00 2018-08-21 19:20:40.000 233 7878.89 954.25 53949.59 88888.00 2018-08-21 19:20:41.000 233 7878.90 954.29 53949.59 88888.00 2018-08-21 19:20:42.000 233 7878.93 954.33 53949.59 88888.00 2018-08-21 19:20:43.000 233 7878.96 954.36 53949.60 88888.00 2018-08-21 19:20:44.000 233 7878.96 954.39 53949.61 88888.00 2018-08-21 19:20:45.000 233 7878.97 954.41 53949.61 88888.00 2018-08-21 19:20:46.000 233 7878.98 954.42 53949.61 88888.00 2018-08-21 19:20:47.000 233 7879.00 954.44 53949.62 88888.00 2018-08-21 19:20:48.000 233 7879.01 954.45 53949.64 88888.00 2018-08-21 19:20:49.000 233 7879.03 954.46 53949.64 88888.00 2018-08-21 19:20:50.000 233 7879.05 954.46 53949.66 88888.00 2018-08-21 19:20:51.000 233 7879.06 954.44 53949.69 88888.00 2018-08-21 19:20:52.000 233 7879.07 954.42 53949.70 88888.00 2018-08-21 19:20:53.000 233 7879.09 954.41 53949.70 88888.00 2018-08-21 19:20:54.000 233 7879.09 954.40 53949.71 88888.00 2018-08-21 19:20:55.000 233 7879.12 954.39 53949.72 88888.00 2018-08-21 19:20:56.000 233 7879.15 954.37 53949.74 88888.00 2018-08-21 19:20:57.000 233 7879.16 954.36 53949.76 88888.00 2018-08-21 19:20:58.000 233 7879.18 954.34 53949.79 88888.00 2018-08-21 19:20:59.000 233 7879.19 954.31 53949.79 88888.00 2018-08-21 19:21:00.000 233 7879.22 954.30 53949.79 88888.00 2018-08-21 19:21:01.000 233 7879.25 954.28 53949.80 88888.00 2018-08-21 19:21:02.000 233 7879.27 954.25 53949.82 88888.00 2018-08-21 19:21:03.000 233 7879.29 954.22 53949.83 88888.00 2018-08-21 19:21:04.000 233 7879.31 954.20 53949.85 88888.00 2018-08-21 19:21:05.000 233 7879.34 954.19 53949.89 88888.00 2018-08-21 19:21:06.000 233 7879.36 954.16 53949.91 88888.00 2018-08-21 19:21:07.000 233 7879.38 954.12 53949.93 88888.00 2018-08-21 19:21:08.000 233 7879.40 954.09 53949.94 88888.00 2018-08-21 19:21:09.000 233 7879.41 954.07 53949.94 88888.00 2018-08-21 19:21:10.000 233 7879.43 954.05 53949.94 88888.00 2018-08-21 19:21:11.000 233 7879.46 954.04 53949.96 88888.00 2018-08-21 19:21:12.000 233 7879.48 954.03 53949.96 88888.00 2018-08-21 19:21:13.000 233 7879.49 954.04 53949.95 88888.00 2018-08-21 19:21:14.000 233 7879.49 954.07 53949.95 88888.00 2018-08-21 19:21:15.000 233 7879.49 954.09 53949.95 88888.00 2018-08-21 19:21:16.000 233 7879.48 954.11 53949.93 88888.00 2018-08-21 19:21:17.000 233 7879.47 954.13 53949.91 88888.00 2018-08-21 19:21:18.000 233 7879.46 954.14 53949.88 88888.00 2018-08-21 19:21:19.000 233 7879.46 954.16 53949.86 88888.00 2018-08-21 19:21:20.000 233 7879.44 954.20 53949.84 88888.00 2018-08-21 19:21:21.000 233 7879.43 954.24 53949.82 88888.00 2018-08-21 19:21:22.000 233 7879.43 954.29 53949.81 88888.00 2018-08-21 19:21:23.000 233 7879.42 954.34 53949.80 88888.00 2018-08-21 19:21:24.000 233 7879.39 954.38 53949.77 88888.00 2018-08-21 19:21:25.000 233 7879.38 954.41 53949.75 88888.00 2018-08-21 19:21:26.000 233 7879.36 954.44 53949.74 88888.00 2018-08-21 19:21:27.000 233 7879.34 954.47 53949.72 88888.00 2018-08-21 19:21:28.000 233 7879.32 954.50 53949.70 88888.00 2018-08-21 19:21:29.000 233 7879.30 954.52 53949.68 88888.00 2018-08-21 19:21:30.000 233 7879.27 954.55 53949.66 88888.00 2018-08-21 19:21:31.000 233 7879.26 954.59 53949.65 88888.00 2018-08-21 19:21:32.000 233 7879.26 954.61 53949.64 88888.00 2018-08-21 19:21:33.000 233 7879.24 954.62 53949.64 88888.00 2018-08-21 19:21:34.000 233 7879.22 954.63 53949.64 88888.00 2018-08-21 19:21:35.000 233 7879.20 954.65 53949.62 88888.00 2018-08-21 19:21:36.000 233 7879.19 954.66 53949.62 88888.00 2018-08-21 19:21:37.000 233 7879.18 954.67 53949.62 88888.00 2018-08-21 19:21:38.000 233 7879.18 954.68 53949.62 88888.00 2018-08-21 19:21:39.000 233 7879.17 954.68 53949.62 88888.00 2018-08-21 19:21:40.000 233 7879.15 954.68 53949.61 88888.00 2018-08-21 19:21:41.000 233 7879.13 954.68 53949.60 88888.00 2018-08-21 19:21:42.000 233 7879.13 954.68 53949.61 88888.00 2018-08-21 19:21:43.000 233 7879.13 954.69 53949.61 88888.00 2018-08-21 19:21:44.000 233 7879.12 954.69 53949.59 88888.00 2018-08-21 19:21:45.000 233 7879.10 954.69 53949.58 88888.00 2018-08-21 19:21:46.000 233 7879.09 954.68 53949.59 88888.00 2018-08-21 19:21:47.000 233 7879.07 954.68 53949.59 88888.00 2018-08-21 19:21:48.000 233 7879.06 954.68 53949.58 88888.00 2018-08-21 19:21:49.000 233 7879.04 954.69 53949.56 88888.00 2018-08-21 19:21:50.000 233 7879.03 954.70 53949.56 88888.00 2018-08-21 19:21:51.000 233 7879.02 954.73 53949.55 88888.00 2018-08-21 19:21:52.000 233 7879.01 954.76 53949.54 88888.00 2018-08-21 19:21:53.000 233 7878.99 954.79 53949.52 88888.00 2018-08-21 19:21:54.000 233 7878.96 954.82 53949.50 88888.00 2018-08-21 19:21:55.000 233 7878.92 954.84 53949.48 88888.00 2018-08-21 19:21:56.000 233 7878.89 954.85 53949.46 88888.00 2018-08-21 19:21:57.000 233 7878.85 954.88 53949.43 88888.00 2018-08-21 19:21:58.000 233 7878.81 954.92 53949.40 88888.00 2018-08-21 19:21:59.000 233 7878.78 954.95 53949.38 88888.00 2018-08-21 19:22:00.000 233 7878.76 955.00 53949.36 88888.00 2018-08-21 19:22:01.000 233 7878.73 955.05 53949.34 88888.00 2018-08-21 19:22:02.000 233 7878.72 955.11 53949.33 88888.00 2018-08-21 19:22:03.000 233 7878.71 955.17 53949.32 88888.00 2018-08-21 19:22:04.000 233 7878.70 955.22 53949.31 88888.00 2018-08-21 19:22:05.000 233 7878.68 955.26 53949.30 88888.00 2018-08-21 19:22:06.000 233 7878.66 955.30 53949.29 88888.00 2018-08-21 19:22:07.000 233 7878.63 955.34 53949.27 88888.00 2018-08-21 19:22:08.000 233 7878.60 955.36 53949.28 88888.00 2018-08-21 19:22:09.000 233 7878.58 955.40 53949.28 88888.00 2018-08-21 19:22:10.000 233 7878.58 955.43 53949.27 88888.00 2018-08-21 19:22:11.000 233 7878.57 955.47 53949.26 88888.00 2018-08-21 19:22:12.000 233 7878.55 955.50 53949.26 88888.00 2018-08-21 19:22:13.000 233 7878.53 955.53 53949.27 88888.00 2018-08-21 19:22:14.000 233 7878.52 955.57 53949.28 88888.00 2018-08-21 19:22:15.000 233 7878.51 955.61 53949.27 88888.00 2018-08-21 19:22:16.000 233 7878.49 955.64 53949.25 88888.00 2018-08-21 19:22:17.000 233 7878.47 955.68 53949.26 88888.00 2018-08-21 19:22:18.000 233 7878.46 955.72 53949.27 88888.00 2018-08-21 19:22:19.000 233 7878.45 955.76 53949.27 88888.00 2018-08-21 19:22:20.000 233 7878.44 955.80 53949.27 88888.00 2018-08-21 19:22:21.000 233 7878.45 955.86 53949.29 88888.00 2018-08-21 19:22:22.000 233 7878.45 955.90 53949.31 88888.00 2018-08-21 19:22:23.000 233 7878.46 955.95 53949.34 88888.00 2018-08-21 19:22:24.000 233 7878.47 955.99 53949.36 88888.00 2018-08-21 19:22:25.000 233 7878.48 956.04 53949.39 88888.00 2018-08-21 19:22:26.000 233 7878.50 956.09 53949.41 88888.00 2018-08-21 19:22:27.000 233 7878.53 956.12 53949.44 88888.00 2018-08-21 19:22:28.000 233 7878.54 956.15 53949.44 88888.00 2018-08-21 19:22:29.000 233 7878.55 956.19 53949.46 88888.00 2018-08-21 19:22:30.000 233 7878.56 956.22 53949.49 88888.00 2018-08-21 19:22:31.000 233 7878.57 956.25 53949.50 88888.00 2018-08-21 19:22:32.000 233 7878.58 956.29 53949.52 88888.00 2018-08-21 19:22:33.000 233 7878.59 956.32 53949.55 88888.00 2018-08-21 19:22:34.000 233 7878.60 956.35 53949.56 88888.00 2018-08-21 19:22:35.000 233 7878.60 956.39 53949.57 88888.00 2018-08-21 19:22:36.000 233 7878.61 956.41 53949.59 88888.00 2018-08-21 19:22:37.000 233 7878.60 956.43 53949.59 88888.00 2018-08-21 19:22:38.000 233 7878.60 956.47 53949.60 88888.00 2018-08-21 19:22:39.000 233 7878.60 956.50 53949.62 88888.00 2018-08-21 19:22:40.000 233 7878.60 956.52 53949.63 88888.00 2018-08-21 19:22:41.000 233 7878.60 956.54 53949.64 88888.00 2018-08-21 19:22:42.000 233 7878.59 956.57 53949.65 88888.00 2018-08-21 19:22:43.000 233 7878.58 956.60 53949.66 88888.00 2018-08-21 19:22:44.000 233 7878.58 956.63 53949.66 88888.00 2018-08-21 19:22:45.000 233 7878.58 956.67 53949.67 88888.00 2018-08-21 19:22:46.000 233 7878.57 956.70 53949.68 88888.00 2018-08-21 19:22:47.000 233 7878.56 956.72 53949.70 88888.00 2018-08-21 19:22:48.000 233 7878.56 956.75 53949.71 88888.00 2018-08-21 19:22:49.000 233 7878.56 956.78 53949.70 88888.00 2018-08-21 19:22:50.000 233 7878.54 956.81 53949.70 88888.00 2018-08-21 19:22:51.000 233 7878.54 956.85 53949.71 88888.00 2018-08-21 19:22:52.000 233 7878.54 956.87 53949.73 88888.00 2018-08-21 19:22:53.000 233 7878.54 956.90 53949.75 88888.00 2018-08-21 19:22:54.000 233 7878.54 956.93 53949.77 88888.00 2018-08-21 19:22:55.000 233 7878.53 956.95 53949.76 88888.00 2018-08-21 19:22:56.000 233 7878.53 956.98 53949.76 88888.00 2018-08-21 19:22:57.000 233 7878.52 957.01 53949.77 88888.00 2018-08-21 19:22:58.000 233 7878.51 957.04 53949.79 88888.00 2018-08-21 19:22:59.000 233 7878.50 957.07 53949.81 88888.00 2018-08-21 19:23:00.000 233 7878.50 957.10 53949.82 88888.00 2018-08-21 19:23:01.000 233 7878.50 957.13 53949.84 88888.00 2018-08-21 19:23:02.000 233 7878.49 957.16 53949.86 88888.00 2018-08-21 19:23:03.000 233 7878.48 957.16 53949.88 88888.00 2018-08-21 19:23:04.000 233 7878.47 957.18 53949.89 88888.00 2018-08-21 19:23:05.000 233 7878.47 957.19 53949.89 88888.00 2018-08-21 19:23:06.000 233 7878.45 957.20 53949.90 88888.00 2018-08-21 19:23:07.000 233 7878.44 957.21 53949.91 88888.00 2018-08-21 19:23:08.000 233 7878.42 957.23 53949.92 88888.00 2018-08-21 19:23:09.000 233 7878.39 957.23 53949.92 88888.00 2018-08-21 19:23:10.000 233 7878.38 957.24 53949.93 88888.00 2018-08-21 19:23:11.000 233 7878.36 957.25 53949.94 88888.00 2018-08-21 19:23:12.000 233 7878.33 957.25 53949.94 88888.00 2018-08-21 19:23:13.000 233 7878.32 957.24 53949.94 88888.00 2018-08-21 19:23:14.000 233 7878.29 957.24 53949.94 88888.00 2018-08-21 19:23:15.000 233 7878.26 957.25 53949.95 88888.00 2018-08-21 19:23:16.000 233 7878.23 957.26 53949.95 88888.00 2018-08-21 19:23:17.000 233 7878.22 957.28 53949.96 88888.00 2018-08-21 19:23:18.000 233 7878.20 957.29 53949.96 88888.00 2018-08-21 19:23:19.000 233 7878.18 957.31 53949.96 88888.00 2018-08-21 19:23:20.000 233 7878.16 957.33 53949.97 88888.00 2018-08-21 19:23:21.000 233 7878.14 957.36 53949.97 88888.00 2018-08-21 19:23:22.000 233 7878.13 957.39 53949.98 88888.00 2018-08-21 19:23:23.000 233 7878.13 957.41 53949.98 88888.00 2018-08-21 19:23:24.000 233 7878.12 957.44 53949.99 88888.00 2018-08-21 19:23:25.000 233 7878.10 957.47 53950.00 88888.00 2018-08-21 19:23:26.000 233 7878.10 957.51 53950.01 88888.00 2018-08-21 19:23:27.000 233 7878.09 957.53 53950.04 88888.00 2018-08-21 19:23:28.000 233 7878.09 957.52 53950.05 88888.00 2018-08-21 19:23:29.000 233 7878.09 957.53 53950.07 88888.00 2018-08-21 19:23:30.000 233 7878.08 957.54 53950.09 88888.00 2018-08-21 19:23:31.000 233 7878.07 957.54 53950.10 88888.00 2018-08-21 19:23:32.000 233 7878.06 957.54 53950.09 88888.00 2018-08-21 19:23:33.000 233 7878.04 957.53 53950.10 88888.00 2018-08-21 19:23:34.000 233 7878.03 957.50 53950.11 88888.00 2018-08-21 19:23:35.000 233 7878.01 957.48 53950.12 88888.00 2018-08-21 19:23:36.000 233 7877.98 957.49 53950.13 88888.00 2018-08-21 19:23:37.000 233 7877.96 957.49 53950.13 88888.00 2018-08-21 19:23:38.000 233 7877.93 957.47 53950.13 88888.00 2018-08-21 19:23:39.000 233 7877.89 957.45 53950.13 88888.00 2018-08-21 19:23:40.000 233 7877.86 957.45 53950.13 88888.00 2018-08-21 19:23:41.000 233 7877.84 957.45 53950.13 88888.00 2018-08-21 19:23:42.000 233 7877.81 957.44 53950.12 88888.00 2018-08-21 19:23:43.000 233 7877.78 957.43 53950.12 88888.00 2018-08-21 19:23:44.000 233 7877.77 957.43 53950.13 88888.00 2018-08-21 19:23:45.000 233 7877.75 957.43 53950.14 88888.00 2018-08-21 19:23:46.000 233 7877.74 957.43 53950.14 88888.00 2018-08-21 19:23:47.000 233 7877.72 957.42 53950.13 88888.00 2018-08-21 19:23:48.000 233 7877.70 957.43 53950.14 88888.00 2018-08-21 19:23:49.000 233 7877.68 957.44 53950.15 88888.00 2018-08-21 19:23:50.000 233 7877.66 957.43 53950.16 88888.00 2018-08-21 19:23:51.000 233 7877.65 957.42 53950.15 88888.00 2018-08-21 19:23:52.000 233 7877.62 957.41 53950.15 88888.00 2018-08-21 19:23:53.000 233 7877.59 957.40 53950.16 88888.00 2018-08-21 19:23:54.000 233 7877.57 957.38 53950.18 88888.00 2018-08-21 19:23:55.000 233 7877.55 957.36 53950.18 88888.00 2018-08-21 19:23:56.000 233 7877.53 957.34 53950.18 88888.00 2018-08-21 19:23:57.000 233 7877.52 957.32 53950.18 88888.00 2018-08-21 19:23:58.000 233 7877.50 957.28 53950.19 88888.00 2018-08-21 19:23:59.000 233 7877.48 957.24 53950.20 88888.00 2018-08-21 19:24:00.000 233 7877.45 957.19 53950.20 88888.00 2018-08-21 19:24:01.000 233 7877.43 957.16 53950.21 88888.00 2018-08-21 19:24:02.000 233 7877.41 957.12 53950.21 88888.00 2018-08-21 19:24:03.000 233 7877.39 957.09 53950.21 88888.00 2018-08-21 19:24:04.000 233 7877.36 957.04 53950.22 88888.00 2018-08-21 19:24:05.000 233 7877.34 957.00 53950.22 88888.00 2018-08-21 19:24:06.000 233 7877.32 956.95 53950.22 88888.00 2018-08-21 19:24:07.000 233 7877.28 956.91 53950.23 88888.00 2018-08-21 19:24:08.000 233 7877.26 956.88 53950.23 88888.00 2018-08-21 19:24:09.000 233 7877.24 956.84 53950.23 88888.00 2018-08-21 19:24:10.000 233 7877.22 956.80 53950.23 88888.00 2018-08-21 19:24:11.000 233 7877.19 956.75 53950.24 88888.00 2018-08-21 19:24:12.000 233 7877.17 956.72 53950.23 88888.00 2018-08-21 19:24:13.000 233 7877.16 956.69 53950.22 88888.00 2018-08-21 19:24:14.000 233 7877.13 956.66 53950.23 88888.00 2018-08-21 19:24:15.000 233 7877.11 956.63 53950.24 88888.00 2018-08-21 19:24:16.000 233 7877.10 956.61 53950.24 88888.00 2018-08-21 19:24:17.000 233 7877.07 956.58 53950.23 88888.00 2018-08-21 19:24:18.000 233 7877.04 956.55 53950.21 88888.00 2018-08-21 19:24:19.000 233 7877.01 956.51 53950.21 88888.00 2018-08-21 19:24:20.000 233 7876.98 956.49 53950.22 88888.00 2018-08-21 19:24:21.000 233 7876.95 956.47 53950.21 88888.00 2018-08-21 19:24:22.000 233 7876.92 956.43 53950.18 88888.00 2018-08-21 19:24:23.000 233 7876.89 956.39 53950.17 88888.00 2018-08-21 19:24:24.000 233 7876.86 956.36 53950.17 88888.00 2018-08-21 19:24:25.000 233 7876.82 956.33 53950.16 88888.00 2018-08-21 19:24:26.000 233 7876.78 956.29 53950.15 88888.00 2018-08-21 19:24:27.000 233 7876.74 956.24 53950.13 88888.00 2018-08-21 19:24:28.000 233 7876.70 956.21 53950.11 88888.00 2018-08-21 19:24:29.000 233 7876.65 956.18 53950.09 88888.00 2018-08-21 19:24:30.000 233 7876.61 956.16 53950.05 88888.00 2018-08-21 19:24:31.000 233 7876.57 956.14 53950.02 88888.00 2018-08-21 19:24:32.000 233 7876.53 956.13 53950.01 88888.00 2018-08-21 19:24:33.000 233 7876.48 956.11 53949.99 88888.00 2018-08-21 19:24:34.000 233 7876.44 956.09 53949.96 88888.00 2018-08-21 19:24:35.000 233 7876.41 956.08 53949.93 88888.00 2018-08-21 19:24:36.000 233 7876.37 956.07 53949.91 88888.00 2018-08-21 19:24:37.000 233 7876.33 956.06 53949.88 88888.00 2018-08-21 19:24:38.000 233 7876.29 956.06 53949.87 88888.00 2018-08-21 19:24:39.000 233 7876.25 956.07 53949.86 88888.00 2018-08-21 19:24:40.000 233 7876.21 956.06 53949.84 88888.00 2018-08-21 19:24:41.000 233 7876.18 956.05 53949.82 88888.00 2018-08-21 19:24:42.000 233 7876.15 956.03 53949.80 88888.00 2018-08-21 19:24:43.000 233 7876.13 956.01 53949.79 88888.00 2018-08-21 19:24:44.000 233 7876.11 955.98 53949.79 88888.00 2018-08-21 19:24:45.000 233 7876.08 955.96 53949.79 88888.00 2018-08-21 19:24:46.000 233 7876.05 955.92 53949.78 88888.00 2018-08-21 19:24:47.000 233 7876.04 955.88 53949.79 88888.00 2018-08-21 19:24:48.000 233 7876.03 955.84 53949.79 88888.00 2018-08-21 19:24:49.000 233 7876.02 955.80 53949.78 88888.00 2018-08-21 19:24:50.000 233 7876.02 955.76 53949.78 88888.00 2018-08-21 19:24:51.000 233 7875.99 955.71 53949.78 88888.00 2018-08-21 19:24:52.000 233 7875.97 955.64 53949.78 88888.00 2018-08-21 19:24:53.000 233 7875.96 955.58 53949.78 88888.00 2018-08-21 19:24:54.000 233 7875.94 955.53 53949.77 88888.00 2018-08-21 19:24:55.000 233 7875.92 955.49 53949.77 88888.00 2018-08-21 19:24:56.000 233 7875.91 955.43 53949.77 88888.00 2018-08-21 19:24:57.000 233 7875.88 955.36 53949.76 88888.00 2018-08-21 19:24:58.000 233 7875.86 955.31 53949.75 88888.00 2018-08-21 19:24:59.000 233 7875.84 955.26 53949.75 88888.00 2018-08-21 19:25:00.000 233 7875.82 955.22 53949.73 88888.00 2018-08-21 19:25:01.000 233 7875.80 955.17 53949.73 88888.00 2018-08-21 19:25:02.000 233 7875.78 955.12 53949.72 88888.00 2018-08-21 19:25:03.000 233 7875.76 955.09 53949.71 88888.00 2018-08-21 19:25:04.000 233 7875.73 955.05 53949.71 88888.00 2018-08-21 19:25:05.000 233 7875.71 955.01 53949.69 88888.00 2018-08-21 19:25:06.000 233 7875.70 954.98 53949.69 88888.00 2018-08-21 19:25:07.000 233 7875.70 954.94 53949.68 88888.00 2018-08-21 19:25:08.000 233 7875.68 954.89 53949.67 88888.00 2018-08-21 19:25:09.000 233 7875.67 954.86 53949.67 88888.00 2018-08-21 19:25:10.000 233 7875.65 954.82 53949.67 88888.00 2018-08-21 19:25:11.000 233 7875.64 954.77 53949.66 88888.00 2018-08-21 19:25:12.000 233 7875.64 954.72 53949.66 88888.00 2018-08-21 19:25:13.000 233 7875.63 954.68 53949.65 88888.00 2018-08-21 19:25:14.000 233 7875.61 954.63 53949.65 88888.00 2018-08-21 19:25:15.000 233 7875.60 954.56 53949.65 88888.00 2018-08-21 19:25:16.000 233 7875.58 954.50 53949.65 88888.00 2018-08-21 19:25:17.000 233 7875.57 954.45 53949.64 88888.00 2018-08-21 19:25:18.000 233 7875.56 954.40 53949.62 88888.00 2018-08-21 19:25:19.000 233 7875.55 954.33 53949.62 88888.00 2018-08-21 19:25:20.000 233 7875.54 954.26 53949.62 88888.00 2018-08-21 19:25:21.000 233 7875.54 954.22 53949.62 88888.00 2018-08-21 19:25:22.000 233 7875.53 954.16 53949.61 88888.00 2018-08-21 19:25:23.000 233 7875.51 954.11 53949.60 88888.00 2018-08-21 19:25:24.000 233 7875.50 954.06 53949.61 88888.00 2018-08-21 19:25:25.000 233 7875.51 954.01 53949.61 88888.00 2018-08-21 19:25:26.000 233 7875.51 953.97 53949.59 88888.00 2018-08-21 19:25:27.000 233 7875.50 953.94 53949.58 88888.00 2018-08-21 19:25:28.000 233 7875.51 953.93 53949.59 88888.00 2018-08-21 19:25:29.000 233 7875.54 953.93 53949.59 88888.00 2018-08-21 19:25:30.000 233 7875.55 953.93 53949.58 88888.00 2018-08-21 19:25:31.000 233 7875.55 953.94 53949.59 88888.00 2018-08-21 19:25:32.000 233 7875.57 953.93 53949.58 88888.00 2018-08-21 19:25:33.000 233 7875.58 953.93 53949.57 88888.00 2018-08-21 19:25:34.000 233 7875.59 953.92 53949.58 88888.00 2018-08-21 19:25:35.000 233 7875.61 953.91 53949.58 88888.00 2018-08-21 19:25:36.000 233 7875.63 953.89 53949.60 88888.00 2018-08-21 19:25:37.000 233 7875.64 953.85 53949.62 88888.00 2018-08-21 19:25:38.000 233 7875.67 953.82 53949.63 88888.00 2018-08-21 19:25:39.000 233 7875.69 953.79 53949.62 88888.00 2018-08-21 19:25:40.000 233 7875.70 953.76 53949.63 88888.00 2018-08-21 19:25:41.000 233 7875.71 953.71 53949.64 88888.00 2018-08-21 19:25:42.000 233 7875.72 953.66 53949.64 88888.00 2018-08-21 19:25:43.000 233 7875.73 953.63 53949.65 88888.00 2018-08-21 19:25:44.000 233 7875.73 953.59 53949.65 88888.00 2018-08-21 19:25:45.000 233 7875.73 953.54 53949.63 88888.00 2018-08-21 19:25:46.000 233 7875.73 953.50 53949.62 88888.00 2018-08-21 19:25:47.000 233 7875.72 953.47 53949.60 88888.00 2018-08-21 19:25:48.000 233 7875.71 953.44 53949.59 88888.00 2018-08-21 19:25:49.000 233 7875.69 953.41 53949.57 88888.00 2018-08-21 19:25:50.000 233 7875.68 953.39 53949.54 88888.00 2018-08-21 19:25:51.000 233 7875.65 953.38 53949.51 88888.00 2018-08-21 19:25:52.000 233 7875.62 953.36 53949.49 88888.00 2018-08-21 19:25:53.000 233 7875.59 953.34 53949.46 88888.00 2018-08-21 19:25:54.000 233 7875.57 953.35 53949.43 88888.00 2018-08-21 19:25:55.000 233 7875.55 953.35 53949.40 88888.00 2018-08-21 19:25:56.000 233 7875.52 953.34 53949.36 88888.00 2018-08-21 19:25:57.000 233 7875.48 953.34 53949.34 88888.00 2018-08-21 19:25:58.000 233 7875.46 953.32 53949.32 88888.00 2018-08-21 19:25:59.000 233 7875.44 953.31 53949.30 88888.00 2018-08-21 19:26:00.000 233 7875.42 953.30 53949.29 88888.00 2018-08-21 19:26:01.000 233 7875.40 953.28 53949.28 88888.00 2018-08-21 19:26:02.000 233 7875.39 953.26 53949.27 88888.00 2018-08-21 19:26:03.000 233 7875.37 953.25 53949.25 88888.00 2018-08-21 19:26:04.000 233 7875.36 953.23 53949.23 88888.00 2018-08-21 19:26:05.000 233 7875.35 953.20 53949.23 88888.00 2018-08-21 19:26:06.000 233 7875.35 953.18 53949.22 88888.00 2018-08-21 19:26:07.000 233 7875.36 953.15 53949.21 88888.00 2018-08-21 19:26:08.000 233 7875.36 953.10 53949.22 88888.00 2018-08-21 19:26:09.000 233 7875.37 953.06 53949.23 88888.00 2018-08-21 19:26:10.000 233 7875.38 953.04 53949.25 88888.00 2018-08-21 19:26:11.000 233 7875.39 953.01 53949.25 88888.00 2018-08-21 19:26:12.000 233 7875.40 952.97 53949.25 88888.00 2018-08-21 19:26:13.000 233 7875.41 952.94 53949.27 88888.00 2018-08-21 19:26:14.000 233 7875.43 952.90 53949.29 88888.00 2018-08-21 19:26:15.000 233 7875.46 952.87 53949.29 88888.00 2018-08-21 19:26:16.000 233 7875.49 952.84 53949.30 88888.00 2018-08-21 19:26:17.000 233 7875.52 952.82 53949.32 88888.00 2018-08-21 19:26:18.000 233 7875.53 952.79 53949.33 88888.00 2018-08-21 19:26:19.000 233 7875.55 952.77 53949.34 88888.00 2018-08-21 19:26:20.000 233 7875.57 952.74 53949.36 88888.00 2018-08-21 19:26:21.000 233 7875.59 952.73 53949.37 88888.00 2018-08-21 19:26:22.000 233 7875.61 952.72 53949.37 88888.00 2018-08-21 19:26:23.000 233 7875.64 952.70 53949.38 88888.00 2018-08-21 19:26:24.000 233 7875.67 952.67 53949.39 88888.00 2018-08-21 19:26:25.000 233 7875.68 952.65 53949.41 88888.00 2018-08-21 19:26:26.000 233 7875.70 952.64 53949.41 88888.00 2018-08-21 19:26:27.000 233 7875.71 952.62 53949.42 88888.00 2018-08-21 19:26:28.000 233 7875.73 952.62 53949.42 88888.00 2018-08-21 19:26:29.000 233 7875.75 952.62 53949.43 88888.00 2018-08-21 19:26:30.000 233 7875.75 952.61 53949.41 88888.00 2018-08-21 19:26:31.000 233 7875.76 952.60 53949.40 88888.00 2018-08-21 19:26:32.000 233 7875.78 952.61 53949.41 88888.00 2018-08-21 19:26:33.000 233 7875.79 952.61 53949.40 88888.00 2018-08-21 19:26:34.000 233 7875.80 952.62 53949.39 88888.00 2018-08-21 19:26:35.000 233 7875.80 952.63 53949.39 88888.00 2018-08-21 19:26:36.000 233 7875.79 952.64 53949.37 88888.00 2018-08-21 19:26:37.000 233 7875.79 952.64 53949.35 88888.00 2018-08-21 19:26:38.000 233 7875.79 952.63 53949.34 88888.00 2018-08-21 19:26:39.000 233 7875.79 952.64 53949.34 88888.00 2018-08-21 19:26:40.000 233 7875.77 952.65 53949.32 88888.00 2018-08-21 19:26:41.000 233 7875.75 952.64 53949.30 88888.00 2018-08-21 19:26:42.000 233 7875.75 952.64 53949.27 88888.00 2018-08-21 19:26:43.000 233 7875.74 952.63 53949.26 88888.00 2018-08-21 19:26:44.000 233 7875.74 952.63 53949.25 88888.00 2018-08-21 19:26:45.000 233 7875.73 952.64 53949.25 88888.00 2018-08-21 19:26:46.000 233 7875.73 952.62 53949.25 88888.00 2018-08-21 19:26:47.000 233 7875.72 952.60 53949.24 88888.00 2018-08-21 19:26:48.000 233 7875.72 952.60 53949.22 88888.00 2018-08-21 19:26:49.000 233 7875.73 952.59 53949.23 88888.00 2018-08-21 19:26:50.000 233 7875.75 952.59 53949.24 88888.00 2018-08-21 19:26:51.000 233 7875.77 952.60 53949.26 88888.00 2018-08-21 19:26:52.000 233 7875.78 952.60 53949.28 88888.00 2018-08-21 19:26:53.000 233 7875.81 952.59 53949.29 88888.00 2018-08-21 19:26:54.000 233 7875.83 952.60 53949.30 88888.00 2018-08-21 19:26:55.000 233 7875.84 952.60 53949.30 88888.00 2018-08-21 19:26:56.000 233 7875.86 952.59 53949.29 88888.00 2018-08-21 19:26:57.000 233 7875.88 952.61 53949.27 88888.00 2018-08-21 19:26:58.000 233 7875.91 952.66 53949.29 88888.00 2018-08-21 19:26:59.000 233 7875.94 952.68 53949.31 88888.00 2018-08-21 19:27:00.000 233 7875.96 952.69 53949.32 88888.00 2018-08-21 19:27:01.000 233 7875.98 952.71 53949.32 88888.00 2018-08-21 19:27:02.000 233 7876.00 952.74 53949.33 88888.00 2018-08-21 19:27:03.000 233 7876.01 952.76 53949.34 88888.00 2018-08-21 19:27:04.000 233 7876.02 952.79 53949.34 88888.00 2018-08-21 19:27:05.000 233 7876.05 952.82 53949.34 88888.00 2018-08-21 19:27:06.000 233 7876.07 952.84 53949.34 88888.00 2018-08-21 19:27:07.000 233 7876.07 952.87 53949.34 88888.00 2018-08-21 19:27:08.000 233 7876.07 952.90 53949.34 88888.00 2018-08-21 19:27:09.000 233 7876.08 952.92 53949.33 88888.00 2018-08-21 19:27:10.000 233 7876.09 952.93 53949.32 88888.00 2018-08-21 19:27:11.000 233 7876.09 952.95 53949.32 88888.00 2018-08-21 19:27:12.000 233 7876.09 952.97 53949.32 88888.00 2018-08-21 19:27:13.000 233 7876.10 952.99 53949.31 88888.00 2018-08-21 19:27:14.000 233 7876.11 953.01 53949.30 88888.00 2018-08-21 19:27:15.000 233 7876.11 953.03 53949.30 88888.00 2018-08-21 19:27:16.000 233 7876.10 953.05 53949.30 88888.00 2018-08-21 19:27:17.000 233 7876.10 953.07 53949.30 88888.00 2018-08-21 19:27:18.000 233 7876.10 953.08 53949.29 88888.00 2018-08-21 19:27:19.000 233 7876.11 953.10 53949.29 88888.00 2018-08-21 19:27:20.000 233 7876.12 953.13 53949.30 88888.00 2018-08-21 19:27:21.000 233 7876.12 953.15 53949.30 88888.00 2018-08-21 19:27:22.000 233 7876.13 953.17 53949.31 88888.00 2018-08-21 19:27:23.000 233 7876.15 953.20 53949.31 88888.00 2018-08-21 19:27:24.000 233 7876.16 953.23 53949.32 88888.00 2018-08-21 19:27:25.000 233 7876.17 953.26 53949.32 88888.00 2018-08-21 19:27:26.000 233 7876.19 953.28 53949.33 88888.00 2018-08-21 19:27:27.000 233 7876.20 953.30 53949.34 88888.00 2018-08-21 19:27:28.000 233 7876.22 953.32 53949.35 88888.00 2018-08-21 19:27:29.000 233 7876.24 953.34 53949.37 88888.00 2018-08-21 19:27:30.000 233 7876.26 953.35 53949.40 88888.00 2018-08-21 19:27:31.000 233 7876.28 953.36 53949.41 88888.00 2018-08-21 19:27:32.000 233 7876.29 953.37 53949.42 88888.00 2018-08-21 19:27:33.000 233 7876.31 953.38 53949.44 88888.00 2018-08-21 19:27:34.000 233 7876.33 953.39 53949.46 88888.00 2018-08-21 19:27:35.000 233 7876.35 953.39 53949.48 88888.00 2018-08-21 19:27:36.000 233 7876.35 953.39 53949.50 88888.00 2018-08-21 19:27:37.000 233 7876.37 953.39 53949.50 88888.00 2018-08-21 19:27:38.000 233 7876.38 953.38 53949.52 88888.00 2018-08-21 19:27:39.000 233 7876.41 953.38 53949.54 88888.00 2018-08-21 19:27:40.000 233 7876.43 953.38 53949.55 88888.00 2018-08-21 19:27:41.000 233 7876.44 953.38 53949.56 88888.00 2018-08-21 19:27:42.000 233 7876.44 953.38 53949.57 88888.00 2018-08-21 19:27:43.000 233 7876.46 953.37 53949.59 88888.00 2018-08-21 19:27:44.000 233 7876.48 953.37 53949.61 88888.00 2018-08-21 19:27:45.000 233 7876.50 953.37 53949.62 88888.00 2018-08-21 19:27:46.000 233 7876.52 953.38 53949.63 88888.00 2018-08-21 19:27:47.000 233 7876.52 953.40 53949.64 88888.00 2018-08-21 19:27:48.000 233 7876.53 953.42 53949.63 88888.00 2018-08-21 19:27:49.000 233 7876.52 953.43 53949.63 88888.00 2018-08-21 19:27:50.000 233 7876.51 953.45 53949.63 88888.00 2018-08-21 19:27:51.000 233 7876.52 953.48 53949.62 88888.00 2018-08-21 19:27:52.000 233 7876.51 953.50 53949.60 88888.00 2018-08-21 19:27:53.000 233 7876.49 953.53 53949.58 88888.00 2018-08-21 19:27:54.000 233 7876.48 953.56 53949.58 88888.00 2018-08-21 19:27:55.000 233 7876.47 953.59 53949.57 88888.00 2018-08-21 19:27:56.000 233 7876.47 953.64 53949.56 88888.00 2018-08-21 19:27:57.000 233 7876.45 953.69 53949.54 88888.00 2018-08-21 19:27:58.000 233 7876.43 953.73 53949.53 88888.00 2018-08-21 19:27:59.000 233 7876.41 953.78 53949.51 88888.00 2018-08-21 19:28:00.000 233 7876.40 953.84 53949.49 88888.00 2018-08-21 19:28:01.000 233 7876.38 953.89 53949.48 88888.00 2018-08-21 19:28:02.000 233 7876.35 953.93 53949.48 88888.00 2018-08-21 19:28:03.000 233 7876.33 953.96 53949.46 88888.00 2018-08-21 19:28:04.000 233 7876.31 953.99 53949.45 88888.00 2018-08-21 19:28:05.000 233 7876.27 954.02 53949.43 88888.00 2018-08-21 19:28:06.000 233 7876.24 954.05 53949.41 88888.00 2018-08-21 19:28:07.000 233 7876.21 954.09 53949.39 88888.00 2018-08-21 19:28:08.000 233 7876.17 954.12 53949.38 88888.00 2018-08-21 19:28:09.000 233 7876.14 954.15 53949.36 88888.00 2018-08-21 19:28:10.000 233 7876.11 954.18 53949.35 88888.00 2018-08-21 19:28:11.000 233 7876.08 954.21 53949.33 88888.00 2018-08-21 19:28:12.000 233 7876.05 954.24 53949.31 88888.00 2018-08-21 19:28:13.000 233 7876.01 954.26 53949.29 88888.00 2018-08-21 19:28:14.000 233 7875.98 954.29 53949.28 88888.00 2018-08-21 19:28:15.000 233 7875.94 954.32 53949.27 88888.00 2018-08-21 19:28:16.000 233 7875.90 954.34 53949.27 88888.00 2018-08-21 19:28:17.000 233 7875.86 954.38 53949.26 88888.00 2018-08-21 19:28:18.000 233 7875.84 954.41 53949.25 88888.00 2018-08-21 19:28:19.000 233 7875.83 954.42 53949.24 88888.00 2018-08-21 19:28:20.000 233 7875.81 954.46 53949.24 88888.00 2018-08-21 19:28:21.000 233 7875.80 954.50 53949.24 88888.00 2018-08-21 19:28:22.000 233 7875.79 954.54 53949.25 88888.00 2018-08-21 19:28:23.000 233 7875.78 954.57 53949.27 88888.00 2018-08-21 19:28:24.000 233 7875.78 954.61 53949.28 88888.00 2018-08-21 19:28:25.000 233 7875.78 954.64 53949.29 88888.00 2018-08-21 19:28:26.000 233 7875.78 954.67 53949.32 88888.00 2018-08-21 19:28:27.000 233 7875.79 954.70 53949.34 88888.00 2018-08-21 19:28:28.000 233 7875.80 954.73 53949.37 88888.00 2018-08-21 19:28:29.000 233 7875.82 954.76 53949.40 88888.00 2018-08-21 19:28:30.000 233 7875.82 954.80 53949.42 88888.00 2018-08-21 19:28:31.000 233 7875.80 954.83 53949.42 88888.00 2018-08-21 19:28:32.000 233 7875.81 954.86 53949.43 88888.00 2018-08-21 19:28:33.000 233 7875.81 954.89 53949.45 88888.00 2018-08-21 19:28:34.000 233 7875.82 954.93 53949.47 88888.00 2018-08-21 19:28:35.000 233 7875.83 954.99 53949.49 88888.00 2018-08-21 19:28:36.000 233 7875.83 955.04 53949.50 88888.00 2018-08-21 19:28:37.000 233 7875.81 955.06 53949.51 88888.00 2018-08-21 19:28:38.000 233 7875.79 955.09 53949.51 88888.00 2018-08-21 19:28:39.000 233 7875.78 955.13 53949.51 88888.00 2018-08-21 19:28:40.000 233 7875.77 955.17 53949.52 88888.00 2018-08-21 19:28:41.000 233 7875.76 955.21 53949.54 88888.00 2018-08-21 19:28:42.000 233 7875.75 955.25 53949.55 88888.00 2018-08-21 19:28:43.000 233 7875.73 955.29 53949.57 88888.00 2018-08-21 19:28:44.000 233 7875.71 955.32 53949.59 88888.00 2018-08-21 19:28:45.000 233 7875.71 955.34 53949.61 88888.00 2018-08-21 19:28:46.000 233 7875.70 955.34 53949.61 88888.00 2018-08-21 19:28:47.000 233 7875.67 955.36 53949.63 88888.00 2018-08-21 19:28:48.000 233 7875.67 955.38 53949.66 88888.00 2018-08-21 19:28:49.000 233 7875.69 955.39 53949.69 88888.00 2018-08-21 19:28:50.000 233 7875.70 955.41 53949.72 88888.00 2018-08-21 19:28:51.000 233 7875.69 955.44 53949.75 88888.00 2018-08-21 19:28:52.000 233 7875.68 955.44 53949.77 88888.00 2018-08-21 19:28:53.000 233 7875.68 955.43 53949.79 88888.00 2018-08-21 19:28:54.000 233 7875.66 955.42 53949.80 88888.00 2018-08-21 19:28:55.000 233 7875.65 955.42 53949.81 88888.00 2018-08-21 19:28:56.000 233 7875.62 955.43 53949.82 88888.00 2018-08-21 19:28:57.000 233 7875.60 955.43 53949.83 88888.00 2018-08-21 19:28:58.000 233 7875.57 955.43 53949.84 88888.00 2018-08-21 19:28:59.000 233 7875.54 955.44 53949.84 88888.00 2018-08-21 19:29:00.000 233 7875.50 955.46 53949.84 88888.00 2018-08-21 19:29:01.000 233 7875.47 955.47 53949.83 88888.00 2018-08-21 19:29:02.000 233 7875.44 955.49 53949.82 88888.00 2018-08-21 19:29:03.000 233 7875.40 955.52 53949.81 88888.00 2018-08-21 19:29:04.000 233 7875.37 955.54 53949.81 88888.00 2018-08-21 19:29:05.000 233 7875.35 955.57 53949.82 88888.00 2018-08-21 19:29:06.000 233 7875.33 955.59 53949.81 88888.00 2018-08-21 19:29:07.000 233 7875.31 955.62 53949.81 88888.00 2018-08-21 19:29:08.000 233 7875.29 955.65 53949.82 88888.00 2018-08-21 19:29:09.000 233 7875.28 955.69 53949.84 88888.00 2018-08-21 19:29:10.000 233 7875.26 955.72 53949.84 88888.00 2018-08-21 19:29:11.000 233 7875.23 955.74 53949.86 88888.00 2018-08-21 19:29:12.000 233 7875.21 955.77 53949.87 88888.00 2018-08-21 19:29:13.000 233 7875.19 955.79 53949.87 88888.00 2018-08-21 19:29:14.000 233 7875.17 955.81 53949.87 88888.00 2018-08-21 19:29:15.000 233 7875.16 955.82 53949.89 88888.00 2018-08-21 19:29:16.000 233 7875.13 955.84 53949.90 88888.00 2018-08-21 19:29:17.000 233 7875.11 955.85 53949.91 88888.00 2018-08-21 19:29:18.000 233 7875.09 955.86 53949.91 88888.00 2018-08-21 19:29:19.000 233 7875.06 955.87 53949.92 88888.00 2018-08-21 19:29:20.000 233 7875.04 955.89 53949.93 88888.00 2018-08-21 19:29:21.000 233 7875.02 955.91 53949.93 88888.00 2018-08-21 19:29:22.000 233 7875.00 955.93 53949.94 88888.00 2018-08-21 19:29:23.000 233 7874.97 955.94 53949.96 88888.00 2018-08-21 19:29:24.000 233 7874.96 955.96 53949.96 88888.00 2018-08-21 19:29:25.000 233 7874.95 955.98 53949.98 88888.00 2018-08-21 19:29:26.000 233 7874.94 956.00 53950.00 88888.00 2018-08-21 19:29:27.000 233 7874.93 956.01 53950.02 88888.00 2018-08-21 19:29:28.000 233 7874.92 956.03 53950.04 88888.00 2018-08-21 19:29:29.000 233 7874.90 956.05 53950.06 88888.00 2018-08-21 19:29:30.000 233 7874.90 956.08 53950.09 88888.00 2018-08-21 19:29:31.000 233 7874.92 956.10 53950.11 88888.00 2018-08-21 19:29:32.000 233 7874.93 956.13 53950.12 88888.00 2018-08-21 19:29:33.000 233 7874.92 956.17 53950.14 88888.00 2018-08-21 19:29:34.000 233 7874.92 956.21 53950.18 88888.00 2018-08-21 19:29:35.000 233 7874.92 956.22 53950.21 88888.00 2018-08-21 19:29:36.000 233 7874.93 956.24 53950.24 88888.00 2018-08-21 19:29:37.000 233 7874.95 956.28 53950.27 88888.00 2018-08-21 19:29:38.000 233 7874.96 956.32 53950.30 88888.00 2018-08-21 19:29:39.000 233 7874.97 956.36 53950.34 88888.00 2018-08-21 19:29:40.000 233 7874.99 956.39 53950.39 88888.00 2018-08-21 19:29:41.000 233 7875.03 956.42 53950.43 88888.00 2018-08-21 19:29:42.000 233 7875.04 956.44 53950.46 88888.00 2018-08-21 19:29:43.000 233 7875.04 956.46 53950.49 88888.00 2018-08-21 19:29:44.000 233 7875.06 956.49 53950.53 88888.00 2018-08-21 19:29:45.000 233 7875.09 956.51 53950.55 88888.00 2018-08-21 19:29:46.000 233 7875.10 956.53 53950.59 88888.00 2018-08-21 19:29:47.000 233 7875.10 956.55 53950.63 88888.00 2018-08-21 19:29:48.000 233 7875.11 956.56 53950.68 88888.00 2018-08-21 19:29:49.000 233 7875.11 956.58 53950.70 88888.00 2018-08-21 19:29:50.000 233 7875.11 956.60 53950.71 88888.00 2018-08-21 19:29:51.000 233 7875.11 956.63 53950.71 88888.00 2018-08-21 19:29:52.000 233 7875.10 956.65 53950.73 88888.00 2018-08-21 19:29:53.000 233 7875.10 956.66 53950.75 88888.00 2018-08-21 19:29:54.000 233 7875.09 956.69 53950.78 88888.00 2018-08-21 19:29:55.000 233 7875.08 956.70 53950.80 88888.00 2018-08-21 19:29:56.000 233 7875.07 956.70 53950.83 88888.00 2018-08-21 19:29:57.000 233 7875.07 956.69 53950.86 88888.00 2018-08-21 19:29:58.000 233 7875.06 956.69 53950.88 88888.00 2018-08-21 19:29:59.000 233 7875.05 956.71 53950.89 88888.00 2018-08-21 19:30:00.000 233 7875.04 956.71 53950.91 88888.00 2018-08-21 19:30:01.000 233 7875.04 956.70 53950.95 88888.00 2018-08-21 19:30:02.000 233 7875.06 956.70 53950.99 88888.00 2018-08-21 19:30:03.000 233 7875.06 956.69 53951.01 88888.00 2018-08-21 19:30:04.000 233 7875.05 956.68 53951.04 88888.00 2018-08-21 19:30:05.000 233 7875.05 956.69 53951.07 88888.00 2018-08-21 19:30:06.000 233 7875.06 956.68 53951.09 88888.00 2018-08-21 19:30:07.000 233 7875.06 956.68 53951.12 88888.00 2018-08-21 19:30:08.000 233 7875.07 956.67 53951.16 88888.00 2018-08-21 19:30:09.000 233 7875.08 956.66 53951.20 88888.00 2018-08-21 19:30:10.000 233 7875.09 956.64 53951.24 88888.00 2018-08-21 19:30:11.000 233 7875.11 956.64 53951.27 88888.00 2018-08-21 19:30:12.000 233 7875.11 956.63 53951.31 88888.00 2018-08-21 19:30:13.000 233 7875.10 956.60 53951.33 88888.00 2018-08-21 19:30:14.000 233 7875.09 956.57 53951.35 88888.00 2018-08-21 19:30:15.000 233 7875.08 956.55 53951.36 88888.00 2018-08-21 19:30:16.000 233 7875.06 956.51 53951.37 88888.00 2018-08-21 19:30:17.000 233 7875.04 956.47 53951.39 88888.00 2018-08-21 19:30:18.000 233 7875.03 956.47 53951.41 88888.00 2018-08-21 19:30:19.000 233 7875.02 956.46 53951.42 88888.00 2018-08-21 19:30:20.000 233 7875.00 956.43 53951.44 88888.00 2018-08-21 19:30:21.000 233 7874.98 956.41 53951.45 88888.00 2018-08-21 19:30:22.000 233 7874.97 956.39 53951.47 88888.00 2018-08-21 19:30:23.000 233 7874.95 956.38 53951.48 88888.00 2018-08-21 19:30:24.000 233 7874.94 956.36 53951.49 88888.00 2018-08-21 19:30:25.000 233 7874.92 956.34 53951.49 88888.00 2018-08-21 19:30:26.000 233 7874.90 956.31 53951.50 88888.00 2018-08-21 19:30:27.000 233 7874.88 956.28 53951.51 88888.00 2018-08-21 19:30:28.000 233 7874.87 956.25 53951.54 88888.00 2018-08-21 19:30:29.000 233 7874.86 956.21 53951.55 88888.00 2018-08-21 19:30:30.000 233 7874.85 956.18 53951.56 88888.00 2018-08-21 19:30:31.000 233 7874.84 956.14 53951.57 88888.00 2018-08-21 19:30:32.000 233 7874.82 956.09 53951.58 88888.00 2018-08-21 19:30:33.000 233 7874.79 956.05 53951.59 88888.00 2018-08-21 19:30:34.000 233 7874.76 956.01 53951.59 88888.00 2018-08-21 19:30:35.000 233 7874.72 955.97 53951.60 88888.00 2018-08-21 19:30:36.000 233 7874.70 955.94 53951.60 88888.00 2018-08-21 19:30:37.000 233 7874.67 955.92 53951.59 88888.00 2018-08-21 19:30:38.000 233 7874.65 955.90 53951.58 88888.00 2018-08-21 19:30:39.000 233 7874.62 955.87 53951.57 88888.00 2018-08-21 19:30:40.000 233 7874.56 955.84 53951.54 88888.00 2018-08-21 19:30:41.000 233 7874.53 955.82 53951.52 88888.00 2018-08-21 19:30:42.000 233 7874.55 955.83 53951.53 88888.00 2018-08-21 19:30:43.000 233 7874.56 955.83 53951.57 88888.00 2018-08-21 19:30:44.000 233 7874.55 955.82 53951.59 88888.00 2018-08-21 19:30:45.000 233 7874.55 955.80 53951.60 88888.00 2018-08-21 19:30:46.000 233 7874.56 955.80 53951.62 88888.00 2018-08-21 19:30:47.000 233 7874.56 955.80 53951.64 88888.00 2018-08-21 19:30:48.000 233 7874.56 955.79 53951.64 88888.00 2018-08-21 19:30:49.000 233 7874.54 955.79 53951.64 88888.00 2018-08-21 19:30:50.000 233 7874.53 955.81 53951.64 88888.00 2018-08-21 19:30:51.000 233 7874.51 955.81 53951.64 88888.00 2018-08-21 19:30:52.000 233 7874.49 955.80 53951.64 88888.00 2018-08-21 19:30:53.000 233 7874.48 955.78 53951.63 88888.00 2018-08-21 19:30:54.000 233 7874.46 955.76 53951.61 88888.00 2018-08-21 19:30:55.000 233 7874.43 955.75 53951.62 88888.00 2018-08-21 19:30:56.000 233 7874.41 955.75 53951.62 88888.00 2018-08-21 19:30:57.000 233 7874.38 955.75 53951.61 88888.00 2018-08-21 19:30:58.000 233 7874.35 955.75 53951.59 88888.00 2018-08-21 19:30:59.000 233 7874.31 955.74 53951.57 88888.00 2018-08-21 19:31:00.000 233 7874.27 955.73 53951.55 88888.00 2018-08-21 19:31:01.000 233 7874.23 955.73 53951.54 88888.00 2018-08-21 19:31:02.000 233 7874.19 955.72 53951.52 88888.00 2018-08-21 19:31:03.000 233 7874.16 955.73 53951.52 88888.00 2018-08-21 19:31:04.000 233 7874.12 955.73 53951.50 88888.00 2018-08-21 19:31:05.000 233 7874.08 955.73 53951.48 88888.00 2018-08-21 19:31:06.000 233 7874.05 955.74 53951.46 88888.00 2018-08-21 19:31:07.000 233 7874.01 955.76 53951.44 88888.00 2018-08-21 19:31:08.000 233 7873.98 955.77 53951.42 88888.00 2018-08-21 19:31:09.000 233 7873.95 955.78 53951.42 88888.00 2018-08-21 19:31:10.000 233 7873.93 955.78 53951.42 88888.00 2018-08-21 19:31:11.000 233 7873.91 955.78 53951.42 88888.00 2018-08-21 19:31:12.000 233 7873.89 955.79 53951.42 88888.00 2018-08-21 19:31:13.000 233 7873.88 955.79 53951.43 88888.00 2018-08-21 19:31:14.000 233 7873.89 955.79 53951.45 88888.00 2018-08-21 19:31:15.000 233 7873.89 955.78 53951.46 88888.00 2018-08-21 19:31:16.000 233 7873.90 955.78 53951.47 88888.00 2018-08-21 19:31:17.000 233 7873.92 955.80 53951.50 88888.00 2018-08-21 19:31:18.000 233 7873.95 955.81 53951.53 88888.00 2018-08-21 19:31:19.000 233 7873.98 955.81 53951.55 88888.00 2018-08-21 19:31:20.000 233 7873.99 955.81 53951.59 88888.00 2018-08-21 19:31:21.000 233 7874.01 955.81 53951.62 88888.00 2018-08-21 19:31:22.000 233 7874.03 955.82 53951.64 88888.00 2018-08-21 19:31:23.000 233 7874.07 955.83 53951.67 88888.00 2018-08-21 19:31:24.000 233 7874.10 955.84 53951.70 88888.00 2018-08-21 19:31:25.000 233 7874.13 955.84 53951.73 88888.00 2018-08-21 19:31:26.000 233 7874.15 955.86 53951.75 88888.00 2018-08-21 19:31:27.000 233 7874.17 955.89 53951.79 88888.00 2018-08-21 19:31:28.000 233 7874.20 955.92 53951.81 88888.00 2018-08-21 19:31:29.000 233 7874.21 955.95 53951.80 88888.00 2018-08-21 19:31:30.000 233 7874.21 955.96 53951.81 88888.00 2018-08-21 19:31:31.000 233 7874.22 955.97 53951.82 88888.00 2018-08-21 19:31:32.000 233 7874.23 955.99 53951.83 88888.00 2018-08-21 19:31:33.000 233 7874.22 956.02 53951.84 88888.00 2018-08-21 19:31:34.000 233 7874.21 956.04 53951.84 88888.00 2018-08-21 19:31:35.000 233 7874.21 956.07 53951.82 88888.00 2018-08-21 19:31:36.000 233 7874.20 956.10 53951.82 88888.00 2018-08-21 19:31:37.000 233 7874.20 956.13 53951.83 88888.00 2018-08-21 19:31:38.000 233 7874.19 956.16 53951.84 88888.00 2018-08-21 19:31:39.000 233 7874.18 956.19 53951.84 88888.00 2018-08-21 19:31:40.000 233 7874.16 956.22 53951.82 88888.00 2018-08-21 19:31:41.000 233 7874.14 956.25 53951.80 88888.00 2018-08-21 19:31:42.000 233 7874.13 956.28 53951.79 88888.00 2018-08-21 19:31:43.000 233 7874.12 956.29 53951.81 88888.00 2018-08-21 19:31:44.000 233 7874.10 956.32 53951.82 88888.00 2018-08-21 19:31:45.000 233 7874.10 956.35 53951.82 88888.00 2018-08-21 19:31:46.000 233 7874.08 956.39 53951.82 88888.00 2018-08-21 19:31:47.000 233 7874.06 956.43 53951.80 88888.00 2018-08-21 19:31:48.000 233 7874.04 956.46 53951.79 88888.00 2018-08-21 19:31:49.000 233 7874.03 956.50 53951.79 88888.00 2018-08-21 19:31:50.000 233 7874.02 956.54 53951.78 88888.00 2018-08-21 19:31:51.000 233 7874.01 956.58 53951.79 88888.00 2018-08-21 19:31:52.000 233 7874.00 956.63 53951.80 88888.00 2018-08-21 19:31:53.000 233 7874.00 956.68 53951.82 88888.00 2018-08-21 19:31:54.000 233 7874.00 956.71 53951.83 88888.00 2018-08-21 19:31:55.000 233 7874.01 956.73 53951.86 88888.00 2018-08-21 19:31:56.000 233 7874.02 956.77 53951.88 88888.00 2018-08-21 19:31:57.000 233 7874.05 956.80 53951.90 88888.00 2018-08-21 19:31:58.000 233 7874.06 956.83 53951.93 88888.00 2018-08-21 19:31:59.000 233 7874.08 956.85 53951.96 88888.00 2018-08-21 19:32:00.000 233 7874.09 956.88 53951.98 88888.00 2018-08-21 19:32:01.000 233 7874.09 956.90 53952.01 88888.00 2018-08-21 19:32:02.000 233 7874.10 956.91 53952.05 88888.00 2018-08-21 19:32:03.000 233 7874.12 956.92 53952.07 88888.00 2018-08-21 19:32:04.000 233 7874.13 956.92 53952.09 88888.00 2018-08-21 19:32:05.000 233 7874.12 956.92 53952.10 88888.00 2018-08-21 19:32:06.000 233 7874.13 956.93 53952.11 88888.00 2018-08-21 19:32:07.000 233 7874.12 956.93 53952.13 88888.00 2018-08-21 19:32:08.000 233 7874.12 956.93 53952.15 88888.00 2018-08-21 19:32:09.000 233 7874.12 956.94 53952.16 88888.00 2018-08-21 19:32:10.000 233 7874.11 956.94 53952.17 88888.00 2018-08-21 19:32:11.000 233 7874.09 956.93 53952.18 88888.00 2018-08-21 19:32:12.000 233 7874.07 956.92 53952.18 88888.00 2018-08-21 19:32:13.000 233 7874.03 956.93 53952.18 88888.00 2018-08-21 19:32:14.000 233 7874.00 956.93 53952.17 88888.00 2018-08-21 19:32:15.000 233 7873.97 956.95 53952.15 88888.00 2018-08-21 19:32:16.000 233 7873.95 956.98 53952.14 88888.00 2018-08-21 19:32:17.000 233 7873.93 957.01 53952.15 88888.00 2018-08-21 19:32:18.000 233 7873.91 957.07 53952.14 88888.00 2018-08-21 19:32:19.000 233 7873.88 957.14 53952.12 88888.00 2018-08-21 19:32:20.000 233 7873.86 957.18 53952.11 88888.00 2018-08-21 19:32:21.000 233 7873.83 957.23 53952.10 88888.00 2018-08-21 19:32:22.000 233 7873.79 957.27 53952.10 88888.00 2018-08-21 19:32:23.000 233 7873.78 957.31 53952.11 88888.00 2018-08-21 19:32:24.000 233 7873.77 957.34 53952.13 88888.00 2018-08-21 19:32:25.000 233 7873.75 957.38 53952.15 88888.00 2018-08-21 19:32:26.000 233 7873.73 957.42 53952.17 88888.00 2018-08-21 19:32:27.000 233 7873.73 957.44 53952.20 88888.00 2018-08-21 19:32:28.000 233 7873.72 957.45 53952.21 88888.00 2018-08-21 19:32:29.000 233 7873.71 957.45 53952.23 88888.00 2018-08-21 19:32:30.000 233 7873.70 957.45 53952.25 88888.00 2018-08-21 19:32:31.000 233 7873.69 957.45 53952.29 88888.00 2018-08-21 19:32:32.000 233 7873.68 957.46 53952.30 88888.00 2018-08-21 19:32:33.000 233 7873.68 957.46 53952.32 88888.00 2018-08-21 19:32:34.000 233 7873.67 957.45 53952.33 88888.00 2018-08-21 19:32:35.000 233 7873.63 957.46 53952.32 88888.00 2018-08-21 19:32:36.000 233 7873.60 957.45 53952.32 88888.00 2018-08-21 19:32:37.000 233 7873.57 957.45 53952.32 88888.00 2018-08-21 19:32:38.000 233 7873.54 957.47 53952.32 88888.00 2018-08-21 19:32:39.000 233 7873.50 957.48 53952.31 88888.00 2018-08-21 19:32:40.000 233 7873.44 957.48 53952.30 88888.00 2018-08-21 19:32:41.000 233 7873.38 957.49 53952.27 88888.00 2018-08-21 19:32:42.000 233 7873.32 957.51 53952.25 88888.00 2018-08-21 19:32:43.000 233 7873.26 957.53 53952.23 88888.00 2018-08-21 19:32:44.000 233 7873.19 957.55 53952.21 88888.00 2018-08-21 19:32:45.000 233 7873.14 957.57 53952.19 88888.00 2018-08-21 19:32:46.000 233 7873.09 957.60 53952.16 88888.00 2018-08-21 19:32:47.000 233 7873.02 957.62 53952.16 88888.00 2018-08-21 19:32:48.000 233 7872.96 957.63 53952.14 88888.00 2018-08-21 19:32:49.000 233 7872.90 957.64 53952.12 88888.00 2018-08-21 19:32:50.000 233 7872.86 957.66 53952.10 88888.00 2018-08-21 19:32:51.000 233 7872.80 957.69 53952.09 88888.00 2018-08-21 19:32:52.000 233 7872.74 957.72 53952.06 88888.00 2018-08-21 19:32:53.000 233 7872.70 957.75 53952.04 88888.00 2018-08-21 19:32:54.000 233 7872.65 957.76 53952.02 88888.00 2018-08-21 19:32:55.000 233 7872.59 957.79 53952.01 88888.00 2018-08-21 19:32:56.000 233 7872.55 957.81 53952.01 88888.00 2018-08-21 19:32:57.000 233 7872.50 957.83 53952.00 88888.00 2018-08-21 19:32:58.000 233 7872.45 957.85 53951.98 88888.00 2018-08-21 19:32:59.000 233 7872.41 957.89 53951.98 88888.00 2018-08-21 19:33:00.000 233 7872.37 957.93 53951.97 88888.00 2018-08-21 19:33:01.000 233 7872.34 957.96 53951.96 88888.00 2018-08-21 19:33:02.000 233 7872.31 957.98 53951.97 88888.00 2018-08-21 19:33:03.000 233 7872.28 958.00 53951.96 88888.00 2018-08-21 19:33:04.000 233 7872.24 958.05 53951.95 88888.00 2018-08-21 19:33:05.000 233 7872.20 958.10 53951.95 88888.00 2018-08-21 19:33:06.000 233 7872.17 958.13 53951.96 88888.00 2018-08-21 19:33:07.000 233 7872.15 958.17 53951.96 88888.00 2018-08-21 19:33:08.000 233 7872.12 958.21 53951.95 88888.00 2018-08-21 19:33:09.000 233 7872.08 958.24 53951.96 88888.00 2018-08-21 19:33:10.000 233 7872.05 958.26 53951.98 88888.00 2018-08-21 19:33:11.000 233 7872.03 958.30 53952.00 88888.00 2018-08-21 19:33:12.000 233 7872.00 958.36 53952.03 88888.00 2018-08-21 19:33:13.000 233 7871.98 958.41 53952.05 88888.00 2018-08-21 19:33:14.000 233 7871.97 958.43 53952.07 88888.00 2018-08-21 19:33:15.000 233 7871.97 958.45 53952.10 88888.00 2018-08-21 19:33:16.000 233 7871.96 958.47 53952.12 88888.00 2018-08-21 19:33:17.000 233 7871.96 958.49 53952.14 88888.00 2018-08-21 19:33:18.000 233 7871.97 958.52 53952.16 88888.00 2018-08-21 19:33:19.000 233 7871.98 958.56 53952.18 88888.00 2018-08-21 19:33:20.000 233 7871.99 958.59 53952.21 88888.00 2018-08-21 19:33:21.000 233 7871.98 958.62 53952.23 88888.00 2018-08-21 19:33:22.000 233 7871.98 958.66 53952.26 88888.00 2018-08-21 19:33:23.000 233 7871.99 958.68 53952.29 88888.00 2018-08-21 19:33:24.000 233 7871.99 958.70 53952.31 88888.00 2018-08-21 19:33:25.000 233 7872.00 958.75 53952.31 88888.00 2018-08-21 19:33:26.000 233 7872.01 958.81 53952.33 88888.00 2018-08-21 19:33:27.000 233 7872.00 958.83 53952.36 88888.00 2018-08-21 19:33:28.000 233 7871.99 958.87 53952.37 88888.00 2018-08-21 19:33:29.000 233 7871.98 958.92 53952.38 88888.00 2018-08-21 19:33:30.000 233 7871.98 958.94 53952.39 88888.00 2018-08-21 19:33:31.000 233 7871.97 958.97 53952.40 88888.00 2018-08-21 19:33:32.000 233 7871.95 959.00 53952.40 88888.00 2018-08-21 19:33:33.000 233 7871.94 959.03 53952.41 88888.00 2018-08-21 19:33:34.000 233 7871.93 959.07 53952.42 88888.00 2018-08-21 19:33:35.000 233 7871.90 959.10 53952.42 88888.00 2018-08-21 19:33:36.000 233 7871.88 959.12 53952.43 88888.00 2018-08-21 19:33:37.000 233 7871.87 959.16 53952.45 88888.00 2018-08-21 19:33:38.000 233 7871.86 959.19 53952.45 88888.00 2018-08-21 19:33:39.000 233 7871.85 959.21 53952.44 88888.00 2018-08-21 19:33:40.000 233 7871.83 959.25 53952.45 88888.00 2018-08-21 19:33:41.000 233 7871.80 959.28 53952.45 88888.00 2018-08-21 19:33:42.000 233 7871.78 959.31 53952.46 88888.00 2018-08-21 19:33:43.000 233 7871.76 959.34 53952.48 88888.00 2018-08-21 19:33:44.000 233 7871.74 959.37 53952.48 88888.00 2018-08-21 19:33:45.000 233 7871.72 959.40 53952.49 88888.00 2018-08-21 19:33:46.000 233 7871.72 959.44 53952.50 88888.00 2018-08-21 19:33:47.000 233 7871.74 959.47 53952.51 88888.00 2018-08-21 19:33:48.000 233 7871.74 959.51 53952.52 88888.00 2018-08-21 19:33:49.000 233 7871.73 959.54 53952.53 88888.00 2018-08-21 19:33:50.000 233 7871.74 959.57 53952.55 88888.00 2018-08-21 19:33:51.000 233 7871.75 959.61 53952.58 88888.00 2018-08-21 19:33:52.000 233 7871.76 959.65 53952.61 88888.00 2018-08-21 19:33:53.000 233 7871.79 959.68 53952.65 88888.00 2018-08-21 19:33:54.000 233 7871.82 959.71 53952.68 88888.00 2018-08-21 19:33:55.000 233 7871.82 959.74 53952.70 88888.00 2018-08-21 19:33:56.000 233 7871.83 959.77 53952.72 88888.00 2018-08-21 19:33:57.000 233 7871.87 959.79 53952.76 88888.00 2018-08-21 19:33:58.000 233 7871.90 959.81 53952.79 88888.00 2018-08-21 19:33:59.000 233 7871.91 959.82 53952.82 88888.00 2018-08-21 19:34:00.000 233 7871.93 959.84 53952.84 88888.00 2018-08-21 19:34:01.000 233 7871.96 959.85 53952.86 88888.00 2018-08-21 19:34:02.000 233 7871.98 959.87 53952.90 88888.00 2018-08-21 19:34:03.000 233 7872.00 959.89 53952.93 88888.00 2018-08-21 19:34:04.000 233 7872.03 959.90 53952.95 88888.00 2018-08-21 19:34:05.000 233 7872.05 959.92 53952.99 88888.00 2018-08-21 19:34:06.000 233 7872.06 959.94 53953.02 88888.00 2018-08-21 19:34:07.000 233 7872.09 959.95 53953.05 88888.00 2018-08-21 19:34:08.000 233 7872.13 959.96 53953.07 88888.00 2018-08-21 19:34:09.000 233 7872.16 959.98 53953.10 88888.00 2018-08-21 19:34:10.000 233 7872.18 960.02 53953.13 88888.00 2018-08-21 19:34:11.000 233 7872.22 960.06 53953.15 88888.00 2018-08-21 19:34:12.000 233 7872.25 960.10 53953.17 88888.00 2018-08-21 19:34:13.000 233 7872.25 960.13 53953.20 88888.00 2018-08-21 19:34:14.000 233 7872.27 960.15 53953.22 88888.00 2018-08-21 19:34:15.000 233 7872.29 960.18 53953.25 88888.00 2018-08-21 19:34:16.000 233 7872.31 960.22 53953.27 88888.00 2018-08-21 19:34:17.000 233 7872.32 960.26 53953.28 88888.00 2018-08-21 19:34:18.000 233 7872.34 960.29 53953.29 88888.00 2018-08-21 19:34:19.000 233 7872.36 960.33 53953.32 88888.00 2018-08-21 19:34:20.000 233 7872.37 960.38 53953.33 88888.00 2018-08-21 19:34:21.000 233 7872.39 960.43 53953.34 88888.00 2018-08-21 19:34:22.000 233 7872.41 960.46 53953.36 88888.00 2018-08-21 19:34:23.000 233 7872.44 960.49 53953.38 88888.00 2018-08-21 19:34:24.000 233 7872.46 960.54 53953.41 88888.00 2018-08-21 19:34:25.000 233 7872.49 960.57 53953.44 88888.00 2018-08-21 19:34:26.000 233 7872.51 960.60 53953.47 88888.00 2018-08-21 19:34:27.000 233 7872.53 960.62 53953.49 88888.00 2018-08-21 19:34:28.000 233 7872.56 960.64 53953.51 88888.00 2018-08-21 19:34:29.000 233 7872.59 960.66 53953.55 88888.00 2018-08-21 19:34:30.000 233 7872.61 960.68 53953.60 88888.00 2018-08-21 19:34:31.000 233 7872.65 960.72 53953.63 88888.00 2018-08-21 19:34:32.000 233 7872.70 960.73 53953.66 88888.00 2018-08-21 19:34:33.000 233 7872.74 960.74 53953.70 88888.00 2018-08-21 19:34:34.000 233 7872.77 960.76 53953.73 88888.00 2018-08-21 19:34:35.000 233 7872.79 960.78 53953.76 88888.00 2018-08-21 19:34:36.000 233 7872.82 960.79 53953.79 88888.00 2018-08-21 19:34:37.000 233 7872.85 960.80 53953.81 88888.00 2018-08-21 19:34:38.000 233 7872.87 960.81 53953.82 88888.00 2018-08-21 19:34:39.000 233 7872.90 960.81 53953.84 88888.00 2018-08-21 19:34:40.000 233 7872.92 960.81 53953.86 88888.00 2018-08-21 19:34:41.000 233 7872.93 960.81 53953.88 88888.00 2018-08-21 19:34:42.000 233 7872.94 960.81 53953.90 88888.00 2018-08-21 19:34:43.000 233 7872.95 960.81 53953.91 88888.00 2018-08-21 19:34:44.000 233 7872.95 960.80 53953.92 88888.00 2018-08-21 19:34:45.000 233 7872.95 960.78 53953.92 88888.00 2018-08-21 19:34:46.000 233 7872.94 960.78 53953.92 88888.00 2018-08-21 19:34:47.000 233 7872.94 960.78 53953.92 88888.00 2018-08-21 19:34:48.000 233 7872.94 960.79 53953.91 88888.00 2018-08-21 19:34:49.000 233 7872.92 960.80 53953.91 88888.00 2018-08-21 19:34:50.000 233 7872.92 960.79 53953.93 88888.00 2018-08-21 19:34:51.000 233 7872.91 960.78 53953.93 88888.00 2018-08-21 19:34:52.000 233 7872.91 960.76 53953.93 88888.00 2018-08-21 19:34:53.000 233 7872.92 960.74 53953.94 88888.00 2018-08-21 19:34:54.000 233 7872.93 960.70 53953.97 88888.00 2018-08-21 19:34:55.000 233 7872.93 960.65 53954.01 88888.00 2018-08-21 19:34:56.000 233 7872.95 960.60 53954.05 88888.00 2018-08-21 19:34:57.000 233 7873.00 960.54 53954.10 88888.00 2018-08-21 19:34:58.000 233 7873.03 960.48 53954.14 88888.00 2018-08-21 19:34:59.000 233 7873.05 960.41 53954.17 88888.00 2018-08-21 19:35:00.000 233 7873.09 960.34 53954.21 88888.00 2018-08-21 19:35:01.000 233 7873.13 960.28 53954.24 88888.00 2018-08-21 19:35:02.000 233 7873.17 960.23 53954.28 88888.00 2018-08-21 19:35:03.000 233 7873.20 960.18 53954.32 88888.00 2018-08-21 19:35:04.000 233 7873.23 960.14 53954.34 88888.00 2018-08-21 19:35:05.000 233 7873.26 960.09 53954.36 88888.00 2018-08-21 19:35:06.000 233 7873.29 960.04 53954.37 88888.00 2018-08-21 19:35:07.000 233 7873.31 960.00 53954.38 88888.00 2018-08-21 19:35:08.000 233 7873.31 959.95 53954.39 88888.00 2018-08-21 19:35:09.000 233 7873.32 959.90 53954.40 88888.00 2018-08-21 19:35:10.000 233 7873.31 959.84 53954.41 88888.00 2018-08-21 19:35:11.000 233 7873.32 959.80 53954.41 88888.00 2018-08-21 19:35:12.000 233 7873.34 959.75 53954.43 88888.00 2018-08-21 19:35:13.000 233 7873.35 959.71 53954.44 88888.00 2018-08-21 19:35:14.000 233 7873.35 959.65 53954.44 88888.00 2018-08-21 19:35:15.000 233 7873.34 959.59 53954.44 88888.00 2018-08-21 19:35:16.000 233 7873.33 959.52 53954.44 88888.00 2018-08-21 19:35:17.000 233 7873.33 959.46 53954.45 88888.00 2018-08-21 19:35:18.000 233 7873.34 959.40 53954.46 88888.00 2018-08-21 19:35:19.000 233 7873.33 959.33 53954.47 88888.00 2018-08-21 19:35:20.000 233 7873.31 959.27 53954.48 88888.00 2018-08-21 19:35:21.000 233 7873.30 959.21 53954.47 88888.00 2018-08-21 19:35:22.000 233 7873.29 959.14 53954.46 88888.00 2018-08-21 19:35:23.000 233 7873.28 959.08 53954.47 88888.00 2018-08-21 19:35:24.000 233 7873.27 959.03 53954.47 88888.00 2018-08-21 19:35:25.000 233 7873.25 958.97 53954.46 88888.00 2018-08-21 19:35:26.000 233 7873.23 958.90 53954.43 88888.00 2018-08-21 19:35:27.000 233 7873.21 958.83 53954.42 88888.00 2018-08-21 19:35:28.000 233 7873.18 958.77 53954.41 88888.00 2018-08-21 19:35:29.000 233 7873.15 958.70 53954.40 88888.00 2018-08-21 19:35:30.000 233 7873.12 958.63 53954.39 88888.00 2018-08-21 19:35:31.000 233 7873.08 958.56 53954.38 88888.00 2018-08-21 19:35:32.000 233 7873.05 958.51 53954.34 88888.00 2018-08-21 19:35:33.000 233 7873.02 958.47 53954.32 88888.00 2018-08-21 19:35:34.000 233 7872.98 958.41 53954.32 88888.00 2018-08-21 19:35:35.000 233 7872.93 958.36 53954.30 88888.00 2018-08-21 19:35:36.000 233 7872.89 958.30 53954.27 88888.00 2018-08-21 19:35:37.000 233 7872.84 958.24 53954.23 88888.00 2018-08-21 19:35:38.000 233 7872.81 958.18 53954.22 88888.00 2018-08-21 19:35:39.000 233 7872.77 958.14 53954.21 88888.00 2018-08-21 19:35:40.000 233 7872.71 958.07 53954.18 88888.00 2018-08-21 19:35:41.000 233 7872.65 958.00 53954.16 88888.00 2018-08-21 19:35:42.000 233 7872.59 957.94 53954.13 88888.00 2018-08-21 19:35:43.000 233 7872.54 957.87 53954.10 88888.00 2018-08-21 19:35:44.000 233 7872.50 957.80 53954.07 88888.00 2018-08-21 19:35:45.000 233 7872.44 957.73 53954.05 88888.00 2018-08-21 19:35:46.000 233 7872.37 957.65 53954.02 88888.00 2018-08-21 19:35:47.000 233 7872.32 957.57 53953.99 88888.00 2018-08-21 19:35:48.000 233 7872.27 957.50 53953.97 88888.00 2018-08-21 19:35:49.000 233 7872.21 957.42 53953.95 88888.00 2018-08-21 19:35:50.000 233 7872.17 957.36 53953.92 88888.00 2018-08-21 19:35:51.000 233 7872.12 957.31 53953.90 88888.00 2018-08-21 19:35:52.000 233 7872.08 957.25 53953.88 88888.00 2018-08-21 19:35:53.000 233 7872.04 957.19 53953.84 88888.00 2018-08-21 19:35:54.000 233 7872.00 957.14 53953.82 88888.00 2018-08-21 19:35:55.000 233 7871.96 957.10 53953.80 88888.00 2018-08-21 19:35:56.000 233 7871.93 957.07 53953.78 88888.00 2018-08-21 19:35:57.000 233 7871.90 957.04 53953.77 88888.00 2018-08-21 19:35:58.000 233 7871.86 956.99 53953.75 88888.00 2018-08-21 19:35:59.000 233 7871.83 956.96 53953.73 88888.00 2018-08-21 19:36:00.000 233 7871.80 956.92 53953.70 88888.00 2018-08-21 19:36:01.000 233 7871.76 956.87 53953.69 88888.00 2018-08-21 19:36:02.000 233 7871.73 956.83 53953.69 88888.00 2018-08-21 19:36:03.000 233 7871.68 956.77 53953.66 88888.00 2018-08-21 19:36:04.000 233 7871.64 956.71 53953.63 88888.00 2018-08-21 19:36:05.000 233 7871.60 956.65 53953.61 88888.00 2018-08-21 19:36:06.000 233 7871.55 956.58 53953.57 88888.00 2018-08-21 19:36:07.000 233 7871.49 956.52 53953.52 88888.00 2018-08-21 19:36:08.000 233 7871.42 956.46 53953.47 88888.00 2018-08-21 19:36:09.000 233 7871.37 956.39 53953.43 88888.00 2018-08-21 19:36:10.000 233 7871.31 956.33 53953.39 88888.00 2018-08-21 19:36:11.000 233 7871.24 956.25 53953.36 88888.00 2018-08-21 19:36:12.000 233 7871.15 956.17 53953.30 88888.00 2018-08-21 19:36:13.000 233 7871.08 956.10 53953.25 88888.00 2018-08-21 19:36:14.000 233 7871.02 956.02 53953.19 88888.00 2018-08-21 19:36:15.000 233 7870.94 955.95 53953.14 88888.00 2018-08-21 19:36:16.000 233 7870.85 955.90 53953.09 88888.00 2018-08-21 19:36:17.000 233 7870.77 955.85 53953.04 88888.00 2018-08-21 19:36:18.000 233 7870.70 955.80 53953.00 88888.00 2018-08-21 19:36:19.000 233 7870.64 955.75 53952.95 88888.00 2018-08-21 19:36:20.000 233 7870.57 955.68 53952.89 88888.00 2018-08-21 19:36:21.000 233 7870.50 955.60 53952.83 88888.00 2018-08-21 19:36:22.000 233 7870.43 955.54 53952.79 88888.00 2018-08-21 19:36:23.000 233 7870.37 955.48 53952.76 88888.00 2018-08-21 19:36:24.000 233 7870.31 955.41 53952.73 88888.00 2018-08-21 19:36:25.000 233 7870.25 955.34 53952.70 88888.00 2018-08-21 19:36:26.000 233 7870.21 955.25 53952.67 88888.00 2018-08-21 19:36:27.000 233 7870.17 955.16 53952.63 88888.00 2018-08-21 19:36:28.000 233 7870.13 955.08 53952.61 88888.00 2018-08-21 19:36:29.000 233 7870.09 955.00 53952.59 88888.00 2018-08-21 19:36:30.000 233 7870.05 954.92 53952.55 88888.00 2018-08-21 19:36:31.000 233 7870.01 954.85 53952.54 88888.00 2018-08-21 19:36:32.000 233 7869.98 954.78 53952.52 88888.00 2018-08-21 19:36:33.000 233 7869.95 954.72 53952.50 88888.00 2018-08-21 19:36:34.000 233 7869.92 954.66 53952.47 88888.00 2018-08-21 19:36:35.000 233 7869.89 954.60 53952.46 88888.00 2018-08-21 19:36:36.000 233 7869.88 954.56 53952.43 88888.00 2018-08-21 19:36:37.000 233 7869.87 954.51 53952.39 88888.00 2018-08-21 19:36:38.000 233 7869.85 954.46 53952.39 88888.00 2018-08-21 19:36:39.000 233 7869.84 954.41 53952.39 88888.00 2018-08-21 19:36:40.000 233 7869.83 954.36 53952.39 88888.00 2018-08-21 19:36:41.000 233 7869.83 954.31 53952.38 88888.00 2018-08-21 19:36:42.000 233 7869.83 954.25 53952.37 88888.00 2018-08-21 19:36:43.000 233 7869.81 954.20 53952.37 88888.00 2018-08-21 19:36:44.000 233 7869.78 954.16 53952.35 88888.00 2018-08-21 19:36:45.000 233 7869.76 954.11 53952.32 88888.00 2018-08-21 19:36:46.000 233 7869.74 954.07 53952.29 88888.00 2018-08-21 19:36:47.000 233 7869.73 954.04 53952.25 88888.00 2018-08-21 19:36:48.000 233 7869.71 954.00 53952.21 88888.00 2018-08-21 19:36:49.000 233 7869.68 953.97 53952.20 88888.00 2018-08-21 19:36:50.000 233 7869.66 953.96 53952.17 88888.00 2018-08-21 19:36:51.000 233 7869.63 953.95 53952.14 88888.00 2018-08-21 19:36:52.000 233 7869.61 953.93 53952.12 88888.00 2018-08-21 19:36:53.000 233 7869.61 953.93 53952.12 88888.00 2018-08-21 19:36:54.000 233 7869.62 953.93 53952.11 88888.00 2018-08-21 19:36:55.000 233 7869.63 953.92 53952.10 88888.00 2018-08-21 19:36:56.000 233 7869.64 953.92 53952.09 88888.00 2018-08-21 19:36:57.000 233 7869.64 953.92 53952.09 88888.00 2018-08-21 19:36:58.000 233 7869.66 953.92 53952.11 88888.00 2018-08-21 19:36:59.000 233 7869.67 953.92 53952.12 88888.00 2018-08-21 19:37:00.000 233 7869.69 953.92 53952.13 88888.00 2018-08-21 19:37:01.000 233 7869.72 953.92 53952.16 88888.00 2018-08-21 19:37:02.000 233 7869.76 953.92 53952.20 88888.00 2018-08-21 19:37:03.000 233 7869.82 953.91 53952.23 88888.00 2018-08-21 19:37:04.000 233 7869.87 953.90 53952.26 88888.00 2018-08-21 19:37:05.000 233 7869.93 953.89 53952.29 88888.00 2018-08-21 19:37:06.000 233 7870.00 953.89 53952.33 88888.00 2018-08-21 19:37:07.000 233 7870.05 953.90 53952.36 88888.00 2018-08-21 19:37:08.000 233 7870.11 953.90 53952.39 88888.00 2018-08-21 19:37:09.000 233 7870.16 953.91 53952.44 88888.00 2018-08-21 19:37:10.000 233 7870.21 953.92 53952.48 88888.00 2018-08-21 19:37:11.000 233 7870.28 953.93 53952.51 88888.00 2018-08-21 19:37:12.000 233 7870.35 953.95 53952.54 88888.00 2018-08-21 19:37:13.000 233 7870.39 953.98 53952.57 88888.00 2018-08-21 19:37:14.000 233 7870.46 954.00 53952.61 88888.00 2018-08-21 19:37:15.000 233 7870.54 954.03 53952.65 88888.00 2018-08-21 19:37:16.000 233 7870.60 954.06 53952.68 88888.00 2018-08-21 19:37:17.000 233 7870.66 954.09 53952.72 88888.00 2018-08-21 19:37:18.000 233 7870.71 954.13 53952.75 88888.00 2018-08-21 19:37:19.000 233 7870.76 954.19 53952.76 88888.00 2018-08-21 19:37:20.000 233 7870.82 954.23 53952.79 88888.00 2018-08-21 19:37:21.000 233 7870.87 954.26 53952.83 88888.00 2018-08-21 19:37:22.000 233 7870.92 954.29 53952.87 88888.00 2018-08-21 19:37:23.000 233 7870.97 954.32 53952.89 88888.00 2018-08-21 19:37:24.000 233 7871.02 954.34 53952.91 88888.00 2018-08-21 19:37:25.000 233 7871.07 954.37 53952.94 88888.00 2018-08-21 19:37:26.000 233 7871.12 954.41 53952.96 88888.00 2018-08-21 19:37:27.000 233 7871.16 954.43 53952.99 88888.00 2018-08-21 19:37:28.000 233 7871.19 954.48 53953.01 88888.00 2018-08-21 19:37:29.000 233 7871.22 954.53 53953.02 88888.00 2018-08-21 19:37:30.000 233 7871.26 954.58 53953.02 88888.00 2018-08-21 19:37:31.000 233 7871.28 954.64 53953.01 88888.00 2018-08-21 19:37:32.000 233 7871.30 954.71 53953.01 88888.00 2018-08-21 19:37:33.000 233 7871.32 954.78 53953.02 88888.00 2018-08-21 19:37:34.000 233 7871.34 954.86 53953.04 88888.00 2018-08-21 19:37:35.000 233 7871.37 954.93 53953.05 88888.00 2018-08-21 19:37:36.000 233 7871.42 955.01 53953.05 88888.00 2018-08-21 19:37:37.000 233 7871.48 955.10 53953.07 88888.00 2018-08-21 19:37:38.000 233 7871.53 955.19 53953.10 88888.00 2018-08-21 19:37:39.000 233 7871.57 955.28 53953.13 88888.00 2018-08-21 19:37:40.000 233 7871.61 955.36 53953.14 88888.00 2018-08-21 19:37:41.000 233 7871.66 955.43 53953.17 88888.00 2018-08-21 19:37:42.000 233 7871.72 955.52 53953.22 88888.00 2018-08-21 19:37:43.000 233 7871.79 955.61 53953.27 88888.00 2018-08-21 19:37:44.000 233 7871.85 955.68 53953.29 88888.00 2018-08-21 19:37:45.000 233 7871.90 955.77 53953.32 88888.00 2018-08-21 19:37:46.000 233 7871.97 955.85 53953.37 88888.00 2018-08-21 19:37:47.000 233 7872.03 955.92 53953.41 88888.00 2018-08-21 19:37:48.000 233 7872.10 955.98 53953.46 88888.00 2018-08-21 19:37:49.000 233 7872.18 956.03 53953.52 88888.00 2018-08-21 19:37:50.000 233 7872.26 956.07 53953.57 88888.00 2018-08-21 19:37:51.000 233 7872.35 956.13 53953.64 88888.00 2018-08-21 19:37:52.000 233 7872.45 956.20 53953.71 88888.00 2018-08-21 19:37:53.000 233 7872.57 956.26 53953.80 88888.00 2018-08-21 19:37:54.000 233 7872.69 956.31 53953.89 88888.00 2018-08-21 19:37:55.000 233 7872.81 956.37 53953.97 88888.00 2018-08-21 19:37:56.000 233 7872.94 956.42 53954.06 88888.00 2018-08-21 19:37:57.000 233 7873.08 956.45 53954.16 88888.00 2018-08-21 19:37:58.000 233 7873.21 956.50 53954.26 88888.00 2018-08-21 19:37:59.000 233 7873.33 956.56 53954.34 88888.00 2018-08-21 19:38:00.000 233 7873.46 956.62 53954.41 88888.00 2018-08-21 19:38:01.000 233 7873.58 956.67 53954.48 88888.00 2018-08-21 19:38:02.000 233 7873.69 956.71 53954.55 88888.00 2018-08-21 19:38:03.000 233 7873.78 956.75 53954.61 88888.00 2018-08-21 19:38:04.000 233 7873.87 956.80 53954.65 88888.00 2018-08-21 19:38:05.000 233 7873.95 956.85 53954.70 88888.00 2018-08-21 19:38:06.000 233 7874.01 956.90 53954.74 88888.00 2018-08-21 19:38:07.000 233 7874.07 956.94 53954.77 88888.00 2018-08-21 19:38:08.000 233 7874.12 956.99 53954.79 88888.00 2018-08-21 19:38:09.000 233 7874.16 957.04 53954.82 88888.00 2018-08-21 19:38:10.000 233 7874.22 957.09 53954.82 88888.00 2018-08-21 19:38:11.000 233 7874.28 957.14 53954.84 88888.00 2018-08-21 19:38:12.000 233 7874.33 957.21 53954.87 88888.00 2018-08-21 19:38:13.000 233 7874.40 957.27 53954.92 88888.00 2018-08-21 19:38:14.000 233 7874.48 957.34 53954.97 88888.00 2018-08-21 19:38:15.000 233 7874.55 957.40 53955.02 88888.00 2018-08-21 19:38:16.000 233 7874.62 957.46 53955.07 88888.00 2018-08-21 19:38:17.000 233 7874.69 957.52 53955.11 88888.00 2018-08-21 19:38:18.000 233 7874.75 957.57 53955.14 88888.00 2018-08-21 19:38:19.000 233 7874.83 957.61 53955.20 88888.00 2018-08-21 19:38:20.000 233 7874.90 957.63 53955.25 88888.00 2018-08-21 19:38:21.000 233 7874.96 957.64 53955.29 88888.00 2018-08-21 19:38:22.000 233 7875.03 957.66 53955.34 88888.00 2018-08-21 19:38:23.000 233 7875.12 957.69 53955.40 88888.00 2018-08-21 19:38:24.000 233 7875.21 957.71 53955.45 88888.00 2018-08-21 19:38:25.000 233 7875.27 957.72 53955.48 88888.00 2018-08-21 19:38:26.000 233 7875.32 957.74 53955.50 88888.00 2018-08-21 19:38:27.000 233 7875.38 957.75 53955.52 88888.00 2018-08-21 19:38:28.000 233 7875.40 957.76 53955.54 88888.00 2018-08-21 19:38:29.000 233 7875.43 957.79 53955.56 88888.00 2018-08-21 19:38:30.000 233 7875.47 957.82 53955.57 88888.00 2018-08-21 19:38:31.000 233 7875.50 957.84 53955.59 88888.00 2018-08-21 19:38:32.000 233 7875.53 957.86 53955.61 88888.00 2018-08-21 19:38:33.000 233 7875.56 957.88 53955.61 88888.00 2018-08-21 19:38:34.000 233 7875.58 957.91 53955.62 88888.00 2018-08-21 19:38:35.000 233 7875.61 957.92 53955.64 88888.00 2018-08-21 19:38:36.000 233 7875.65 957.92 53955.66 88888.00 2018-08-21 19:38:37.000 233 7875.67 957.93 53955.67 88888.00 2018-08-21 19:38:38.000 233 7875.68 957.94 53955.68 88888.00 2018-08-21 19:38:39.000 233 7875.71 957.93 53955.68 88888.00 2018-08-21 19:38:40.000 233 7875.73 957.92 53955.68 88888.00 2018-08-21 19:38:41.000 233 7875.73 957.92 53955.68 88888.00 2018-08-21 19:38:42.000 233 7875.72 957.91 53955.67 88888.00 2018-08-21 19:38:43.000 233 7875.71 957.90 53955.66 88888.00 2018-08-21 19:38:44.000 233 7875.70 957.88 53955.63 88888.00 2018-08-21 19:38:45.000 233 7875.68 957.87 53955.62 88888.00 2018-08-21 19:38:46.000 233 7875.67 957.86 53955.61 88888.00 2018-08-21 19:38:47.000 233 7875.64 957.85 53955.60 88888.00 2018-08-21 19:38:48.000 233 7875.62 957.82 53955.58 88888.00 2018-08-21 19:38:49.000 233 7875.62 957.80 53955.57 88888.00 2018-08-21 19:38:50.000 233 7875.60 957.78 53955.56 88888.00 2018-08-21 19:38:51.000 233 7875.59 957.74 53955.56 88888.00 2018-08-21 19:38:52.000 233 7875.59 957.70 53955.57 88888.00 2018-08-21 19:38:53.000 233 7875.61 957.67 53955.57 88888.00 2018-08-21 19:38:54.000 233 7875.62 957.66 53955.58 88888.00 2018-08-21 19:38:55.000 233 7875.62 957.64 53955.59 88888.00 2018-08-21 19:38:56.000 233 7875.63 957.62 53955.61 88888.00 2018-08-21 19:38:57.000 233 7875.64 957.59 53955.62 88888.00 2018-08-21 19:38:58.000 233 7875.65 957.57 53955.63 88888.00 2018-08-21 19:38:59.000 233 7875.68 957.57 53955.64 88888.00 2018-08-21 19:39:00.000 233 7875.71 957.56 53955.66 88888.00 2018-08-21 19:39:01.000 233 7875.72 957.55 53955.68 88888.00 2018-08-21 19:39:02.000 233 7875.73 957.53 53955.68 88888.00 2018-08-21 19:39:03.000 233 7875.73 957.52 53955.67 88888.00 2018-08-21 19:39:04.000 233 7875.74 957.50 53955.66 88888.00 2018-08-21 19:39:05.000 233 7875.74 957.50 53955.66 88888.00 2018-08-21 19:39:06.000 233 7875.75 957.49 53955.67 88888.00 2018-08-21 19:39:07.000 233 7875.76 957.48 53955.66 88888.00 2018-08-21 19:39:08.000 233 7875.77 957.46 53955.66 88888.00 2018-08-21 19:39:09.000 233 7875.77 957.43 53955.67 88888.00 2018-08-21 19:39:10.000 233 7875.78 957.40 53955.66 88888.00 2018-08-21 19:39:11.000 233 7875.79 957.37 53955.68 88888.00 2018-08-21 19:39:12.000 233 7875.79 957.35 53955.69 88888.00 2018-08-21 19:39:13.000 233 7875.79 957.33 53955.69 88888.00 2018-08-21 19:39:14.000 233 7875.79 957.29 53955.68 88888.00 2018-08-21 19:39:15.000 233 7875.77 957.26 53955.66 88888.00 2018-08-21 19:39:16.000 233 7875.76 957.25 53955.64 88888.00 2018-08-21 19:39:17.000 233 7875.76 957.23 53955.62 88888.00 2018-08-21 19:39:18.000 233 7875.74 957.20 53955.59 88888.00 2018-08-21 19:39:19.000 233 7875.70 957.18 53955.56 88888.00 2018-08-21 19:39:20.000 233 7875.67 957.18 53955.54 88888.00 2018-08-21 19:39:21.000 233 7875.64 957.17 53955.51 88888.00 2018-08-21 19:39:22.000 233 7875.61 957.17 53955.48 88888.00 2018-08-21 19:39:23.000 233 7875.57 957.16 53955.46 88888.00 2018-08-21 19:39:24.000 233 7875.54 957.14 53955.44 88888.00 2018-08-21 19:39:25.000 233 7875.52 957.15 53955.41 88888.00 2018-08-21 19:39:26.000 233 7875.52 957.15 53955.40 88888.00 2018-08-21 19:39:27.000 233 7875.50 957.13 53955.39 88888.00 2018-08-21 19:39:28.000 233 7875.47 957.11 53955.37 88888.00 2018-08-21 19:39:29.000 233 7875.43 957.10 53955.35 88888.00 2018-08-21 19:39:30.000 233 7875.38 957.09 53955.32 88888.00 2018-08-21 19:39:31.000 233 7875.35 957.07 53955.30 88888.00 2018-08-21 19:39:32.000 233 7875.31 957.07 53955.28 88888.00 2018-08-21 19:39:33.000 233 7875.28 957.07 53955.23 88888.00 2018-08-21 19:39:34.000 233 7875.25 957.08 53955.20 88888.00 2018-08-21 19:39:35.000 233 7875.23 957.11 53955.19 88888.00 2018-08-21 19:39:36.000 233 7875.20 957.12 53955.16 88888.00 2018-08-21 19:39:37.000 233 7875.18 957.12 53955.14 88888.00 2018-08-21 19:39:38.000 233 7875.15 957.11 53955.12 88888.00 2018-08-21 19:39:39.000 233 7875.11 957.11 53955.10 88888.00 2018-08-21 19:39:40.000 233 7875.09 957.11 53955.07 88888.00 2018-08-21 19:39:41.000 233 7875.08 957.11 53955.06 88888.00 2018-08-21 19:39:42.000 233 7875.06 957.09 53955.05 88888.00 2018-08-21 19:39:43.000 233 7875.04 957.08 53955.06 88888.00 2018-08-21 19:39:44.000 233 7875.03 957.08 53955.06 88888.00 2018-08-21 19:39:45.000 233 7875.01 957.06 53955.05 88888.00 2018-08-21 19:39:46.000 233 7875.00 957.03 53955.03 88888.00 2018-08-21 19:39:47.000 233 7874.99 957.01 53955.02 88888.00 2018-08-21 19:39:48.000 233 7874.97 956.97 53954.99 88888.00 2018-08-21 19:39:49.000 233 7874.95 956.94 53954.99 88888.00 2018-08-21 19:39:50.000 233 7874.94 956.91 53955.01 88888.00 2018-08-21 19:39:51.000 233 7874.94 956.89 53955.02 88888.00 2018-08-21 19:39:52.000 233 7874.95 956.86 53955.03 88888.00 2018-08-21 19:39:53.000 233 7874.96 956.86 53955.05 88888.00 2018-08-21 19:39:54.000 233 7874.99 956.85 53955.06 88888.00 2018-08-21 19:39:55.000 233 7875.01 956.82 53955.07 88888.00 2018-08-21 19:39:56.000 233 7875.02 956.80 53955.07 88888.00 2018-08-21 19:39:57.000 233 7875.03 956.79 53955.07 88888.00 2018-08-21 19:39:58.000 233 7875.04 956.77 53955.06 88888.00 2018-08-21 19:39:59.000 233 7875.04 956.76 53955.06 88888.00 2018-08-21 19:40:00.000 233 7875.04 956.76 53955.05 88888.00 2018-08-21 19:40:01.000 233 7875.04 956.75 53955.05 88888.00 2018-08-21 19:40:02.000 233 7875.04 956.73 53955.04 88888.00 2018-08-21 19:40:03.000 233 7875.04 956.72 53955.03 88888.00 2018-08-21 19:40:04.000 233 7875.04 956.70 53955.03 88888.00 2018-08-21 19:40:05.000 233 7875.04 956.69 53955.02 88888.00 2018-08-21 19:40:06.000 233 7875.05 956.69 53955.02 88888.00 2018-08-21 19:40:07.000 233 7875.04 956.68 53955.00 88888.00 2018-08-21 19:40:08.000 233 7875.04 956.67 53954.98 88888.00 2018-08-21 19:40:09.000 233 7875.03 956.68 53954.95 88888.00 2018-08-21 19:40:10.000 233 7875.02 956.69 53954.93 88888.00 2018-08-21 19:40:11.000 233 7875.02 956.71 53954.91 88888.00 2018-08-21 19:40:12.000 233 7875.01 956.73 53954.89 88888.00 2018-08-21 19:40:13.000 233 7875.00 956.76 53954.88 88888.00 2018-08-21 19:40:14.000 233 7875.00 956.79 53954.85 88888.00 2018-08-21 19:40:15.000 233 7875.01 956.83 53954.83 88888.00 2018-08-21 19:40:16.000 233 7875.02 956.89 53954.82 88888.00 2018-08-21 19:40:17.000 233 7875.02 956.96 53954.80 88888.00 2018-08-21 19:40:18.000 233 7875.03 957.02 53954.78 88888.00 2018-08-21 19:40:19.000 233 7875.03 957.09 53954.77 88888.00 2018-08-21 19:40:20.000 233 7875.03 957.17 53954.75 88888.00 2018-08-21 19:40:21.000 233 7875.04 957.23 53954.71 88888.00 2018-08-21 19:40:22.000 233 7875.03 957.29 53954.70 88888.00 2018-08-21 19:40:23.000 233 7875.02 957.33 53954.68 88888.00 2018-08-21 19:40:24.000 233 7875.02 957.37 53954.66 88888.00 2018-08-21 19:40:25.000 233 7875.03 957.41 53954.64 88888.00 2018-08-21 19:40:26.000 233 7875.05 957.47 53954.63 88888.00 2018-08-21 19:40:27.000 233 7875.06 957.54 53954.62 88888.00 2018-08-21 19:40:28.000 233 7875.07 957.59 53954.60 88888.00 2018-08-21 19:40:29.000 233 7875.07 957.63 53954.58 88888.00 2018-08-21 19:40:30.000 233 7875.06 957.69 53954.56 88888.00 2018-08-21 19:40:31.000 233 7875.07 957.73 53954.55 88888.00 2018-08-21 19:40:32.000 233 7875.07 957.78 53954.54 88888.00 2018-08-21 19:40:33.000 233 7875.08 957.83 53954.53 88888.00 2018-08-21 19:40:34.000 233 7875.09 957.89 53954.52 88888.00 2018-08-21 19:40:35.000 233 7875.10 957.94 53954.51 88888.00 2018-08-21 19:40:36.000 233 7875.14 958.00 53954.52 88888.00 2018-08-21 19:40:37.000 233 7875.16 958.07 53954.54 88888.00 2018-08-21 19:40:38.000 233 7875.18 958.14 53954.54 88888.00 2018-08-21 19:40:39.000 233 7875.20 958.21 53954.53 88888.00 2018-08-21 19:40:40.000 233 7875.24 958.28 53954.53 88888.00 2018-08-21 19:40:41.000 233 7875.29 958.34 53954.54 88888.00 2018-08-21 19:40:42.000 233 7875.32 958.41 53954.55 88888.00 2018-08-21 19:40:43.000 233 7875.35 958.48 53954.57 88888.00 2018-08-21 19:40:44.000 233 7875.40 958.55 53954.58 88888.00 2018-08-21 19:40:45.000 233 7875.44 958.62 53954.60 88888.00 2018-08-21 19:40:46.000 233 7875.47 958.68 53954.62 88888.00 2018-08-21 19:40:47.000 233 7875.51 958.72 53954.64 88888.00 2018-08-21 19:40:48.000 233 7875.56 958.74 53954.66 88888.00 2018-08-21 19:40:49.000 233 7875.60 958.79 53954.69 88888.00 2018-08-21 19:40:50.000 233 7875.64 958.83 53954.71 88888.00 2018-08-21 19:40:51.000 233 7875.69 958.86 53954.73 88888.00 2018-08-21 19:40:52.000 233 7875.73 958.87 53954.75 88888.00 2018-08-21 19:40:53.000 233 7875.77 958.87 53954.78 88888.00 2018-08-21 19:40:54.000 233 7875.81 958.88 53954.81 88888.00 2018-08-21 19:40:55.000 233 7875.85 958.91 53954.82 88888.00 2018-08-21 19:40:56.000 233 7875.87 958.91 53954.82 88888.00 2018-08-21 19:40:57.000 233 7875.88 958.90 53954.84 88888.00 2018-08-21 19:40:58.000 233 7875.91 958.91 53954.85 88888.00 2018-08-21 19:40:59.000 233 7875.94 958.92 53954.88 88888.00 2018-08-21 19:41:00.000 233 7875.96 958.92 53954.89 88888.00 2018-08-21 19:41:01.000 233 7875.98 958.92 53954.91 88888.00 2018-08-21 19:41:02.000 233 7876.00 958.92 53954.93 88888.00 2018-08-21 19:41:03.000 233 7876.02 958.91 53954.94 88888.00 2018-08-21 19:41:04.000 233 7876.03 958.92 53954.94 88888.00 2018-08-21 19:41:05.000 233 7876.03 958.92 53954.94 88888.00 2018-08-21 19:41:06.000 233 7876.03 958.91 53954.95 88888.00 2018-08-21 19:41:07.000 233 7876.03 958.89 53954.93 88888.00 2018-08-21 19:41:08.000 233 7876.02 958.89 53954.91 88888.00 2018-08-21 19:41:09.000 233 7876.01 958.89 53954.89 88888.00 2018-08-21 19:41:10.000 233 7876.00 958.90 53954.87 88888.00 2018-08-21 19:41:11.000 233 7875.98 958.91 53954.85 88888.00 2018-08-21 19:41:12.000 233 7875.95 958.93 53954.84 88888.00 2018-08-21 19:41:13.000 233 7875.93 958.93 53954.83 88888.00 2018-08-21 19:41:14.000 233 7875.91 958.94 53954.80 88888.00 2018-08-21 19:41:15.000 233 7875.88 958.94 53954.77 88888.00 2018-08-21 19:41:16.000 233 7875.86 958.93 53954.75 88888.00 2018-08-21 19:41:17.000 233 7875.83 958.94 53954.72 88888.00 2018-08-21 19:41:18.000 233 7875.78 958.94 53954.70 88888.00 2018-08-21 19:41:19.000 233 7875.74 958.92 53954.68 88888.00 2018-08-21 19:41:20.000 233 7875.71 958.89 53954.66 88888.00 2018-08-21 19:41:21.000 233 7875.68 958.89 53954.64 88888.00 2018-08-21 19:41:22.000 233 7875.66 958.88 53954.64 88888.00 2018-08-21 19:41:23.000 233 7875.67 958.88 53954.64 88888.00 2018-08-21 19:41:24.000 233 7875.68 958.88 53954.67 88888.00 2018-08-21 19:41:25.000 233 7875.70 958.88 53954.68 88888.00 2018-08-21 19:41:26.000 233 7875.72 958.86 53954.71 88888.00 2018-08-21 19:41:27.000 233 7875.74 958.82 53954.75 88888.00 2018-08-21 19:41:28.000 233 7875.77 958.79 53954.78 88888.00 2018-08-21 19:41:29.000 233 7875.80 958.77 53954.80 88888.00 2018-08-21 19:41:30.000 233 7875.83 958.73 53954.85 88888.00 2018-08-21 19:41:31.000 233 7875.87 958.69 53954.87 88888.00 2018-08-21 19:41:32.000 233 7875.90 958.65 53954.89 88888.00 2018-08-21 19:41:33.000 233 7875.93 958.59 53954.93 88888.00 2018-08-21 19:41:34.000 233 7875.95 958.55 53954.94 88888.00 2018-08-21 19:41:35.000 233 7875.98 958.51 53954.94 88888.00 2018-08-21 19:41:36.000 233 7876.00 958.47 53954.95 88888.00 2018-08-21 19:41:37.000 233 7876.01 958.44 53954.98 88888.00 2018-08-21 19:41:38.000 233 7876.03 958.42 53954.99 88888.00 2018-08-21 19:41:39.000 233 7876.06 958.39 53955.00 88888.00 2018-08-21 19:41:40.000 233 7876.08 958.35 53955.02 88888.00 2018-08-21 19:41:41.000 233 7876.10 958.31 53955.05 88888.00 2018-08-21 19:41:42.000 233 7876.13 958.25 53955.07 88888.00 2018-08-21 19:41:43.000 233 7876.17 958.21 53955.10 88888.00 2018-08-21 19:41:44.000 233 7876.21 958.18 53955.12 88888.00 2018-08-21 19:41:45.000 233 7876.25 958.14 53955.15 88888.00 2018-08-21 19:41:46.000 233 7876.29 958.10 53955.18 88888.00 2018-08-21 19:41:47.000 233 7876.33 958.06 53955.20 88888.00 2018-08-21 19:41:48.000 233 7876.38 958.01 53955.24 88888.00 2018-08-21 19:41:49.000 233 7876.43 957.98 53955.27 88888.00 2018-08-21 19:41:50.000 233 7876.47 957.94 53955.29 88888.00 2018-08-21 19:41:51.000 233 7876.52 957.88 53955.33 88888.00 2018-08-21 19:41:52.000 233 7876.56 957.82 53955.36 88888.00 2018-08-21 19:41:53.000 233 7876.60 957.77 53955.38 88888.00 2018-08-21 19:41:54.000 233 7876.63 957.71 53955.40 88888.00 2018-08-21 19:41:55.000 233 7876.68 957.67 53955.43 88888.00 2018-08-21 19:41:56.000 233 7876.72 957.63 53955.45 88888.00 2018-08-21 19:41:57.000 233 7876.76 957.58 53955.47 88888.00 2018-08-21 19:41:58.000 233 7876.81 957.54 53955.49 88888.00 2018-08-21 19:41:59.000 233 7876.84 957.51 53955.50 88888.00 2018-08-21 19:42:00.000 233 7876.86 957.47 53955.50 88888.00 2018-08-21 19:42:01.000 233 7876.88 957.44 53955.52 88888.00 2018-08-21 19:42:02.000 233 7876.90 957.41 53955.54 88888.00 2018-08-21 19:42:03.000 233 7876.92 957.37 53955.54 88888.00 2018-08-21 19:42:04.000 233 7876.94 957.34 53955.52 88888.00 2018-08-21 19:42:05.000 233 7876.94 957.30 53955.50 88888.00 2018-08-21 19:42:06.000 233 7876.94 957.25 53955.49 88888.00 2018-08-21 19:42:07.000 233 7876.94 957.20 53955.49 88888.00 2018-08-21 19:42:08.000 233 7876.94 957.14 53955.48 88888.00 2018-08-21 19:42:09.000 233 7876.94 957.09 53955.48 88888.00 2018-08-21 19:42:10.000 233 7876.93 957.04 53955.47 88888.00 2018-08-21 19:42:11.000 233 7876.91 956.97 53955.45 88888.00 2018-08-21 19:42:12.000 233 7876.88 956.92 53955.42 88888.00 2018-08-21 19:42:13.000 233 7876.84 956.86 53955.40 88888.00 2018-08-21 19:42:14.000 233 7876.82 956.80 53955.38 88888.00 2018-08-21 19:42:15.000 233 7876.81 956.74 53955.36 88888.00 2018-08-21 19:42:16.000 233 7876.79 956.69 53955.35 88888.00 2018-08-21 19:42:17.000 233 7876.78 956.62 53955.33 88888.00 2018-08-21 19:42:18.000 233 7876.77 956.57 53955.33 88888.00 2018-08-21 19:42:19.000 233 7876.77 956.53 53955.34 88888.00 2018-08-21 19:42:20.000 233 7876.76 956.46 53955.33 88888.00 2018-08-21 19:42:21.000 233 7876.75 956.41 53955.32 88888.00 2018-08-21 19:42:22.000 233 7876.75 956.39 53955.31 88888.00 2018-08-21 19:42:23.000 233 7876.74 956.35 53955.30 88888.00 2018-08-21 19:42:24.000 233 7876.74 956.30 53955.29 88888.00 2018-08-21 19:42:25.000 233 7876.74 956.26 53955.27 88888.00 2018-08-21 19:42:26.000 233 7876.75 956.23 53955.28 88888.00 2018-08-21 19:42:27.000 233 7876.76 956.19 53955.29 88888.00 2018-08-21 19:42:28.000 233 7876.75 956.16 53955.29 88888.00 2018-08-21 19:42:29.000 233 7876.75 956.13 53955.29 88888.00 2018-08-21 19:42:30.000 233 7876.75 956.08 53955.29 88888.00 2018-08-21 19:42:31.000 233 7876.74 956.03 53955.29 88888.00 2018-08-21 19:42:32.000 233 7876.73 956.00 53955.28 88888.00 2018-08-21 19:42:33.000 233 7876.72 955.97 53955.26 88888.00 2018-08-21 19:42:34.000 233 7876.70 955.92 53955.25 88888.00 2018-08-21 19:42:35.000 233 7876.69 955.87 53955.25 88888.00 2018-08-21 19:42:36.000 233 7876.68 955.83 53955.23 88888.00 2018-08-21 19:42:37.000 233 7876.66 955.79 53955.22 88888.00 2018-08-21 19:42:38.000 233 7876.64 955.75 53955.20 88888.00 2018-08-21 19:42:39.000 233 7876.60 955.69 53955.16 88888.00 2018-08-21 19:42:40.000 233 7876.56 955.66 53955.12 88888.00 2018-08-21 19:42:41.000 233 7876.52 955.63 53955.08 88888.00 2018-08-21 19:42:42.000 233 7876.47 955.58 53955.04 88888.00 2018-08-21 19:42:43.000 233 7876.42 955.54 53954.98 88888.00 2018-08-21 19:42:44.000 233 7876.36 955.51 53954.93 88888.00 2018-08-21 19:42:45.000 233 7876.29 955.47 53954.88 88888.00 2018-08-21 19:42:46.000 233 7876.23 955.43 53954.83 88888.00 2018-08-21 19:42:47.000 233 7876.18 955.40 53954.78 88888.00 2018-08-21 19:42:48.000 233 7876.12 955.36 53954.73 88888.00 2018-08-21 19:42:49.000 233 7876.08 955.32 53954.69 88888.00 2018-08-21 19:42:50.000 233 7876.04 955.28 53954.64 88888.00 2018-08-21 19:42:51.000 233 7875.99 955.24 53954.60 88888.00 2018-08-21 19:42:52.000 233 7875.93 955.20 53954.55 88888.00 2018-08-21 19:42:53.000 233 7875.88 955.17 53954.50 88888.00 2018-08-21 19:42:54.000 233 7875.83 955.14 53954.46 88888.00 2018-08-21 19:42:55.000 233 7875.77 955.10 53954.41 88888.00 2018-08-21 19:42:56.000 233 7875.72 955.08 53954.36 88888.00 2018-08-21 19:42:57.000 233 7875.67 955.05 53954.32 88888.00 2018-08-21 19:42:58.000 233 7875.62 955.01 53954.28 88888.00 2018-08-21 19:42:59.000 233 7875.57 954.97 53954.25 88888.00 2018-08-21 19:43:00.000 233 7875.52 954.93 53954.23 88888.00 2018-08-21 19:43:01.000 233 7875.49 954.90 53954.19 88888.00 2018-08-21 19:43:02.000 233 7875.48 954.87 53954.16 88888.00 2018-08-21 19:43:03.000 233 7875.48 954.85 53954.15 88888.00 2018-08-21 19:43:04.000 233 7875.45 954.81 53954.14 88888.00 2018-08-21 19:43:05.000 233 7875.43 954.77 53954.13 88888.00 2018-08-21 19:43:06.000 233 7875.42 954.75 53954.11 88888.00 2018-08-21 19:43:07.000 233 7875.42 954.72 53954.09 88888.00 2018-08-21 19:43:08.000 233 7875.41 954.68 53954.08 88888.00 2018-08-21 19:43:09.000 233 7875.40 954.64 53954.07 88888.00 2018-08-21 19:43:10.000 233 7875.39 954.60 53954.05 88888.00 2018-08-21 19:43:11.000 233 7875.37 954.56 53954.04 88888.00 2018-08-21 19:43:12.000 233 7875.36 954.53 53954.01 88888.00 2018-08-21 19:43:13.000 233 7875.35 954.48 53953.98 88888.00 2018-08-21 19:43:14.000 233 7875.33 954.43 53953.96 88888.00 2018-08-21 19:43:15.000 233 7875.31 954.41 53953.93 88888.00 2018-08-21 19:43:16.000 233 7875.28 954.40 53953.90 88888.00 2018-08-21 19:43:17.000 233 7875.25 954.37 53953.86 88888.00 2018-08-21 19:43:18.000 233 7875.23 954.35 53953.83 88888.00 2018-08-21 19:43:19.000 233 7875.21 954.33 53953.81 88888.00 2018-08-21 19:43:20.000 233 7875.19 954.31 53953.77 88888.00 2018-08-21 19:43:21.000 233 7875.15 954.29 53953.73 88888.00 2018-08-21 19:43:22.000 233 7875.12 954.26 53953.71 88888.00 2018-08-21 19:43:23.000 233 7875.10 954.25 53953.68 88888.00 2018-08-21 19:43:24.000 233 7875.09 954.25 53953.66 88888.00 2018-08-21 19:43:25.000 233 7875.08 954.26 53953.65 88888.00 2018-08-21 19:43:26.000 233 7875.07 954.26 53953.64 88888.00 2018-08-21 19:43:27.000 233 7875.05 954.25 53953.61 88888.00 2018-08-21 19:43:28.000 233 7875.04 954.25 53953.58 88888.00 2018-08-21 19:43:29.000 233 7875.03 954.25 53953.55 88888.00 2018-08-21 19:43:30.000 233 7875.02 954.26 53953.51 88888.00 2018-08-21 19:43:31.000 233 7874.99 954.26 53953.47 88888.00 2018-08-21 19:43:32.000 233 7874.96 954.26 53953.44 88888.00 2018-08-21 19:43:33.000 233 7874.95 954.26 53953.43 88888.00 2018-08-21 19:43:34.000 233 7874.94 954.27 53953.40 88888.00 2018-08-21 19:43:35.000 233 7874.94 954.28 53953.36 88888.00 2018-08-21 19:43:36.000 233 7874.95 954.29 53953.34 88888.00 2018-08-21 19:43:37.000 233 7874.95 954.31 53953.33 88888.00 2018-08-21 19:43:38.000 233 7874.96 954.33 53953.32 88888.00 2018-08-21 19:43:39.000 233 7874.96 954.34 53953.30 88888.00 2018-08-21 19:43:40.000 233 7874.96 954.34 53953.27 88888.00 2018-08-21 19:43:41.000 233 7874.96 954.34 53953.25 88888.00 2018-08-21 19:43:42.000 233 7874.96 954.36 53953.23 88888.00 2018-08-21 19:43:43.000 233 7874.98 954.38 53953.23 88888.00 2018-08-21 19:43:44.000 233 7874.98 954.39 53953.22 88888.00 2018-08-21 19:43:45.000 233 7874.97 954.37 53953.20 88888.00 2018-08-21 19:43:46.000 233 7874.97 954.37 53953.17 88888.00 2018-08-21 19:43:47.000 233 7874.97 954.38 53953.14 88888.00 2018-08-21 19:43:48.000 233 7874.95 954.40 53953.12 88888.00 2018-08-21 19:43:49.000 233 7874.96 954.42 53953.09 88888.00 2018-08-21 19:43:50.000 233 7875.00 954.44 53953.08 88888.00 2018-08-21 19:43:51.000 233 7875.02 954.48 53953.08 88888.00 2018-08-21 19:43:52.000 233 7875.03 954.50 53953.09 88888.00 2018-08-21 19:43:53.000 233 7875.06 954.52 53953.09 88888.00 2018-08-21 19:43:54.000 233 7875.09 954.55 53953.07 88888.00 2018-08-21 19:43:55.000 233 7875.11 954.58 53953.07 88888.00 2018-08-21 19:43:56.000 233 7875.13 954.63 53953.05 88888.00 2018-08-21 19:43:57.000 233 7875.15 954.69 53953.04 88888.00 2018-08-21 19:43:58.000 233 7875.17 954.72 53953.04 88888.00 2018-08-21 19:43:59.000 233 7875.21 954.77 53953.04 88888.00 2018-08-21 19:44:00.000 233 7875.23 954.84 53953.02 88888.00 2018-08-21 19:44:01.000 233 7875.24 954.91 53953.01 88888.00 2018-08-21 19:44:02.000 233 7875.26 954.98 53953.00 88888.00 2018-08-21 19:44:03.000 233 7875.29 955.07 53952.98 88888.00 2018-08-21 19:44:04.000 233 7875.31 955.15 53952.95 88888.00 2018-08-21 19:44:05.000 233 7875.31 955.24 53952.93 88888.00 2018-08-21 19:44:06.000 233 7875.31 955.33 53952.91 88888.00 2018-08-21 19:44:07.000 233 7875.31 955.41 53952.88 88888.00 2018-08-21 19:44:08.000 233 7875.30 955.50 53952.86 88888.00 2018-08-21 19:44:09.000 233 7875.29 955.58 53952.82 88888.00 2018-08-21 19:44:10.000 233 7875.27 955.65 53952.76 88888.00 2018-08-21 19:44:11.000 233 7875.25 955.72 53952.72 88888.00 2018-08-21 19:44:12.000 233 7875.25 955.79 53952.70 88888.00 2018-08-21 19:44:13.000 233 7875.22 955.84 53952.68 88888.00 2018-08-21 19:44:14.000 233 7875.19 955.92 53952.65 88888.00 2018-08-21 19:44:15.000 233 7875.17 955.99 53952.64 88888.00 2018-08-21 19:44:16.000 233 7875.14 956.03 53952.61 88888.00 2018-08-21 19:44:17.000 233 7875.10 956.08 53952.57 88888.00 2018-08-21 19:44:18.000 233 7875.09 956.16 53952.54 88888.00 2018-08-21 19:44:19.000 233 7875.06 956.23 53952.51 88888.00 2018-08-21 19:44:20.000 233 7875.03 956.30 53952.47 88888.00 2018-08-21 19:44:21.000 233 7875.02 956.37 53952.43 88888.00 2018-08-21 19:44:22.000 233 7874.99 956.44 53952.39 88888.00 2018-08-21 19:44:23.000 233 7874.96 956.52 53952.36 88888.00 2018-08-21 19:44:24.000 233 7874.95 956.62 53952.32 88888.00 2018-08-21 19:44:25.000 233 7874.91 956.71 53952.30 88888.00 2018-08-21 19:44:26.000 233 7874.87 956.79 53952.27 88888.00 2018-08-21 19:44:27.000 233 7874.85 956.86 53952.23 88888.00 2018-08-21 19:44:28.000 233 7874.82 956.94 53952.20 88888.00 2018-08-21 19:44:29.000 233 7874.79 957.00 53952.16 88888.00 2018-08-21 19:44:30.000 233 7874.75 957.07 53952.13 88888.00 2018-08-21 19:44:31.000 233 7874.71 957.14 53952.11 88888.00 2018-08-21 19:44:32.000 233 7874.67 957.18 53952.09 88888.00 2018-08-21 19:44:33.000 233 7874.64 957.22 53952.05 88888.00 2018-08-21 19:44:34.000 233 7874.60 957.29 53952.03 88888.00 2018-08-21 19:44:35.000 233 7874.57 957.34 53952.01 88888.00 2018-08-21 19:44:36.000 233 7874.54 957.39 53951.98 88888.00 2018-08-21 19:44:37.000 233 7874.50 957.44 53951.96 88888.00 2018-08-21 19:44:38.000 233 7874.46 957.51 53951.91 88888.00 2018-08-21 19:44:39.000 233 7874.42 957.59 53951.87 88888.00 2018-08-21 19:44:40.000 233 7874.37 957.66 53951.84 88888.00 2018-08-21 19:44:41.000 233 7874.34 957.75 53951.81 88888.00 2018-08-21 19:44:42.000 233 7874.32 957.84 53951.79 88888.00 2018-08-21 19:44:43.000 233 7874.30 957.92 53951.77 88888.00 2018-08-21 19:44:44.000 233 7874.27 958.01 53951.75 88888.00 2018-08-21 19:44:45.000 233 7874.25 958.11 53951.72 88888.00 2018-08-21 19:44:46.000 233 7874.22 958.20 53951.71 88888.00 2018-08-21 19:44:47.000 233 7874.20 958.32 53951.70 88888.00 2018-08-21 19:44:48.000 233 7874.20 958.41 53951.69 88888.00 2018-08-21 19:44:49.000 233 7874.18 958.48 53951.68 88888.00 2018-08-21 19:44:50.000 233 7874.16 958.57 53951.66 88888.00 2018-08-21 19:44:51.000 233 7874.16 958.67 53951.67 88888.00 2018-08-21 19:44:52.000 233 7874.17 958.77 53951.67 88888.00 2018-08-21 19:44:53.000 233 7874.16 958.85 53951.68 88888.00 2018-08-21 19:44:54.000 233 7874.17 958.93 53951.69 88888.00 2018-08-21 19:44:55.000 233 7874.17 958.99 53951.69 88888.00 2018-08-21 19:44:56.000 233 7874.15 959.06 53951.70 88888.00 2018-08-21 19:44:57.000 233 7874.14 959.12 53951.71 88888.00 2018-08-21 19:44:58.000 233 7874.13 959.16 53951.71 88888.00 2018-08-21 19:44:59.000 233 7874.13 959.18 53951.73 88888.00 2018-08-21 19:45:00.000 233 7874.14 959.20 53951.75 88888.00 2018-08-21 19:45:01.000 233 7874.14 959.21 53951.76 88888.00 2018-08-21 19:45:02.000 233 7874.14 959.23 53951.77 88888.00 2018-08-21 19:45:03.000 233 7874.14 959.26 53951.79 88888.00 2018-08-21 19:45:04.000 233 7874.13 959.29 53951.81 88888.00 2018-08-21 19:45:05.000 233 7874.15 959.32 53951.83 88888.00 2018-08-21 19:45:06.000 233 7874.18 959.36 53951.87 88888.00 2018-08-21 19:45:07.000 233 7874.21 959.41 53951.89 88888.00 2018-08-21 19:45:08.000 233 7874.25 959.45 53951.91 88888.00 2018-08-21 19:45:09.000 233 7874.28 959.48 53951.95 88888.00 2018-08-21 19:45:10.000 233 7874.31 959.51 53952.00 88888.00 2018-08-21 19:45:11.000 233 7874.34 959.53 53952.04 88888.00 2018-08-21 19:45:12.000 233 7874.37 959.56 53952.07 88888.00 2018-08-21 19:45:13.000 233 7874.40 959.59 53952.11 88888.00 2018-08-21 19:45:14.000 233 7874.45 959.60 53952.15 88888.00 2018-08-21 19:45:15.000 233 7874.48 959.63 53952.18 88888.00 2018-08-21 19:45:16.000 233 7874.52 959.66 53952.21 88888.00 2018-08-21 19:45:17.000 233 7874.56 959.68 53952.24 88888.00 2018-08-21 19:45:18.000 233 7874.57 959.71 53952.26 88888.00 2018-08-21 19:45:19.000 233 7874.60 959.75 53952.29 88888.00 2018-08-21 19:45:20.000 233 7874.63 959.78 53952.31 88888.00 2018-08-21 19:45:21.000 233 7874.67 959.80 53952.34 88888.00 2018-08-21 19:45:22.000 233 7874.70 959.84 53952.36 88888.00 2018-08-21 19:45:23.000 233 7874.73 959.86 53952.38 88888.00 2018-08-21 19:45:24.000 233 7874.75 959.88 53952.41 88888.00 2018-08-21 19:45:25.000 233 7874.77 959.92 53952.42 88888.00 2018-08-21 19:45:26.000 233 7874.78 959.94 53952.42 88888.00 2018-08-21 19:45:27.000 233 7874.78 959.94 53952.43 88888.00 2018-08-21 19:45:28.000 233 7874.79 959.94 53952.43 88888.00 2018-08-21 19:45:29.000 233 7874.78 959.94 53952.44 88888.00 2018-08-21 19:45:30.000 233 7874.79 959.94 53952.46 88888.00 2018-08-21 19:45:31.000 233 7874.79 959.95 53952.49 88888.00 2018-08-21 19:45:32.000 233 7874.80 959.95 53952.51 88888.00 2018-08-21 19:45:33.000 233 7874.82 959.94 53952.52 88888.00 2018-08-21 19:45:34.000 233 7874.82 959.95 53952.53 88888.00 2018-08-21 19:45:35.000 233 7874.80 959.94 53952.54 88888.00 2018-08-21 19:45:36.000 233 7874.80 959.90 53952.55 88888.00 2018-08-21 19:45:37.000 233 7874.80 959.87 53952.55 88888.00 2018-08-21 19:45:38.000 233 7874.80 959.85 53952.57 88888.00 2018-08-21 19:45:39.000 233 7874.80 959.83 53952.57 88888.00 2018-08-21 19:45:40.000 233 7874.77 959.79 53952.55 88888.00 2018-08-21 19:45:41.000 233 7874.75 959.74 53952.54 88888.00 2018-08-21 19:45:42.000 233 7874.77 959.72 53952.56 88888.00 2018-08-21 19:45:43.000 233 7874.81 959.70 53952.59 88888.00 2018-08-21 19:45:44.000 233 7874.84 959.68 53952.62 88888.00 2018-08-21 19:45:45.000 233 7874.88 959.68 53952.66 88888.00 2018-08-21 19:45:46.000 233 7874.90 959.67 53952.69 88888.00 2018-08-21 19:45:47.000 233 7874.91 959.63 53952.70 88888.00 2018-08-21 19:45:48.000 233 7874.91 959.59 53952.70 88888.00 2018-08-21 19:45:49.000 233 7874.91 959.56 53952.71 88888.00 2018-08-21 19:45:50.000 233 7874.90 959.52 53952.71 88888.00 2018-08-21 19:45:51.000 233 7874.89 959.48 53952.70 88888.00 2018-08-21 19:45:52.000 233 7874.89 959.45 53952.69 88888.00 2018-08-21 19:45:53.000 233 7874.89 959.41 53952.70 88888.00 2018-08-21 19:45:54.000 233 7874.88 959.39 53952.70 88888.00 2018-08-21 19:45:55.000 233 7874.87 959.35 53952.70 88888.00 2018-08-21 19:45:56.000 233 7874.86 959.30 53952.68 88888.00 2018-08-21 19:45:57.000 233 7874.86 959.28 53952.67 88888.00 2018-08-21 19:45:58.000 233 7874.85 959.25 53952.68 88888.00 2018-08-21 19:45:59.000 233 7874.85 959.21 53952.68 88888.00 2018-08-21 19:46:00.000 233 7874.85 959.19 53952.68 88888.00 2018-08-21 19:46:01.000 233 7874.85 959.17 53952.68 88888.00 2018-08-21 19:46:02.000 233 7874.84 959.12 53952.69 88888.00 2018-08-21 19:46:03.000 233 7874.83 959.07 53952.68 88888.00 2018-08-21 19:46:04.000 233 7874.83 959.01 53952.68 88888.00 2018-08-21 19:46:05.000 233 7874.83 958.96 53952.68 88888.00 2018-08-21 19:46:06.000 233 7874.84 958.93 53952.68 88888.00 2018-08-21 19:46:07.000 233 7874.84 958.88 53952.69 88888.00 2018-08-21 19:46:08.000 233 7874.84 958.81 53952.69 88888.00 2018-08-21 19:46:09.000 233 7874.83 958.75 53952.68 88888.00 2018-08-21 19:46:10.000 233 7874.83 958.69 53952.68 88888.00 2018-08-21 19:46:11.000 233 7874.82 958.63 53952.67 88888.00 2018-08-21 19:46:12.000 233 7874.82 958.60 53952.65 88888.00 2018-08-21 19:46:13.000 233 7874.82 958.55 53952.64 88888.00 2018-08-21 19:46:14.000 233 7874.82 958.48 53952.64 88888.00 2018-08-21 19:46:15.000 233 7874.81 958.42 53952.64 88888.00 2018-08-21 19:46:16.000 233 7874.81 958.35 53952.64 88888.00 2018-08-21 19:46:17.000 233 7874.81 958.29 53952.63 88888.00 2018-08-21 19:46:18.000 233 7874.82 958.23 53952.63 88888.00 2018-08-21 19:46:19.000 233 7874.81 958.17 53952.63 88888.00 2018-08-21 19:46:20.000 233 7874.81 958.11 53952.63 88888.00 2018-08-21 19:46:21.000 233 7874.82 958.05 53952.62 88888.00 2018-08-21 19:46:22.000 233 7874.83 957.99 53952.62 88888.00 2018-08-21 19:46:23.000 233 7874.84 957.91 53952.62 88888.00 2018-08-21 19:46:24.000 233 7874.84 957.85 53952.63 88888.00 2018-08-21 19:46:25.000 233 7874.85 957.78 53952.64 88888.00 2018-08-21 19:46:26.000 233 7874.88 957.68 53952.65 88888.00 2018-08-21 19:46:27.000 233 7874.90 957.60 53952.66 88888.00 2018-08-21 19:46:28.000 233 7874.93 957.52 53952.68 88888.00 2018-08-21 19:46:29.000 233 7874.94 957.44 53952.69 88888.00 2018-08-21 19:46:30.000 233 7874.95 957.34 53952.69 88888.00 2018-08-21 19:46:31.000 233 7874.95 957.21 53952.70 88888.00 2018-08-21 19:46:32.000 233 7874.93 957.08 53952.69 88888.00 2018-08-21 19:46:33.000 233 7874.91 956.98 53952.66 88888.00 2018-08-21 19:46:34.000 233 7874.90 956.87 53952.64 88888.00 2018-08-21 19:46:35.000 233 7874.87 956.77 53952.62 88888.00 2018-08-21 19:46:36.000 233 7874.84 956.69 53952.58 88888.00 2018-08-21 19:46:37.000 233 7874.82 956.62 53952.54 88888.00 2018-08-21 19:46:38.000 233 7874.79 956.55 53952.49 88888.00 2018-08-21 19:46:39.000 233 7874.74 956.49 53952.44 88888.00 2018-08-21 19:46:40.000 233 7874.68 956.44 53952.39 88888.00 2018-08-21 19:46:41.000 233 7874.64 956.41 53952.35 88888.00 2018-08-21 19:46:42.000 233 7874.58 956.37 53952.29 88888.00 2018-08-21 19:46:43.000 233 7874.52 956.33 53952.23 88888.00 2018-08-21 19:46:44.000 233 7874.47 956.30 53952.18 88888.00 2018-08-21 19:46:45.000 233 7874.40 956.27 53952.12 88888.00 2018-08-21 19:46:46.000 233 7874.34 956.25 53952.07 88888.00 2018-08-21 19:46:47.000 233 7874.29 956.26 53952.02 88888.00 2018-08-21 19:46:48.000 233 7874.24 956.25 53951.96 88888.00 2018-08-21 19:46:49.000 233 7874.17 956.25 53951.91 88888.00 2018-08-21 19:46:50.000 233 7874.12 956.26 53951.86 88888.00 2018-08-21 19:46:51.000 233 7874.07 956.27 53951.80 88888.00 2018-08-21 19:46:52.000 233 7874.01 956.28 53951.73 88888.00 2018-08-21 19:46:53.000 233 7873.96 956.30 53951.66 88888.00 2018-08-21 19:46:54.000 233 7873.92 956.32 53951.61 88888.00 2018-08-21 19:46:55.000 233 7873.88 956.35 53951.55 88888.00 2018-08-21 19:46:56.000 233 7873.82 956.37 53951.52 88888.00 2018-08-21 19:46:57.000 233 7873.78 956.40 53951.48 88888.00 2018-08-21 19:46:58.000 233 7873.73 956.43 53951.45 88888.00 2018-08-21 19:46:59.000 233 7873.70 956.48 53951.41 88888.00 2018-08-21 19:47:00.000 233 7873.67 956.51 53951.36 88888.00 2018-08-21 19:47:01.000 233 7873.65 956.55 53951.32 88888.00 2018-08-21 19:47:02.000 233 7873.62 956.59 53951.27 88888.00 2018-08-21 19:47:03.000 233 7873.60 956.62 53951.23 88888.00 2018-08-21 19:47:04.000 233 7873.57 956.64 53951.20 88888.00 2018-08-21 19:47:05.000 233 7873.53 956.64 53951.16 88888.00 2018-08-21 19:47:06.000 233 7873.48 956.65 53951.13 88888.00 2018-08-21 19:47:07.000 233 7873.46 956.66 53951.10 88888.00 2018-08-21 19:47:08.000 233 7873.45 956.68 53951.07 88888.00 2018-08-21 19:47:09.000 233 7873.42 956.70 53951.04 88888.00 2018-08-21 19:47:10.000 233 7873.39 956.70 53951.02 88888.00 2018-08-21 19:47:11.000 233 7873.36 956.69 53950.98 88888.00 2018-08-21 19:47:12.000 233 7873.34 956.71 53950.96 88888.00 2018-08-21 19:47:13.000 233 7873.32 956.74 53950.93 88888.00 2018-08-21 19:47:14.000 233 7873.30 956.77 53950.92 88888.00 2018-08-21 19:47:15.000 233 7873.29 956.81 53950.89 88888.00 2018-08-21 19:47:16.000 233 7873.28 956.85 53950.86 88888.00 2018-08-21 19:47:17.000 233 7873.26 956.87 53950.84 88888.00 2018-08-21 19:47:18.000 233 7873.23 956.90 53950.81 88888.00 2018-08-21 19:47:19.000 233 7873.20 956.93 53950.78 88888.00 2018-08-21 19:47:20.000 233 7873.18 956.95 53950.75 88888.00 2018-08-21 19:47:21.000 233 7873.16 956.99 53950.72 88888.00 2018-08-21 19:47:22.000 233 7873.13 957.02 53950.69 88888.00 2018-08-21 19:47:23.000 233 7873.11 957.04 53950.67 88888.00 2018-08-21 19:47:24.000 233 7873.09 957.05 53950.65 88888.00 2018-08-21 19:47:25.000 233 7873.06 957.06 53950.63 88888.00 2018-08-21 19:47:26.000 233 7873.04 957.07 53950.62 88888.00 2018-08-21 19:47:27.000 233 7873.03 957.08 53950.59 88888.00 2018-08-21 19:47:28.000 233 7873.02 957.08 53950.56 88888.00 2018-08-21 19:47:29.000 233 7873.00 957.07 53950.56 88888.00 2018-08-21 19:47:30.000 233 7872.97 957.06 53950.55 88888.00 2018-08-21 19:47:31.000 233 7872.96 957.06 53950.54 88888.00 2018-08-21 19:47:32.000 233 7872.95 957.07 53950.54 88888.00 2018-08-21 19:47:33.000 233 7872.94 957.08 53950.52 88888.00 2018-08-21 19:47:34.000 233 7872.92 957.09 53950.51 88888.00 2018-08-21 19:47:35.000 233 7872.92 957.10 53950.49 88888.00 2018-08-21 19:47:36.000 233 7872.91 957.11 53950.48 88888.00 2018-08-21 19:47:37.000 233 7872.90 957.12 53950.47 88888.00 2018-08-21 19:47:38.000 233 7872.90 957.15 53950.46 88888.00 2018-08-21 19:47:39.000 233 7872.89 957.18 53950.45 88888.00 2018-08-21 19:47:40.000 233 7872.88 957.20 53950.45 88888.00 2018-08-21 19:47:41.000 233 7872.89 957.22 53950.45 88888.00 2018-08-21 19:47:42.000 233 7872.89 957.23 53950.44 88888.00 2018-08-21 19:47:43.000 233 7872.87 957.23 53950.43 88888.00 2018-08-21 19:47:44.000 233 7872.86 957.23 53950.42 88888.00 2018-08-21 19:47:45.000 233 7872.85 957.25 53950.40 88888.00 2018-08-21 19:47:46.000 233 7872.84 957.26 53950.39 88888.00 2018-08-21 19:47:47.000 233 7872.84 957.28 53950.39 88888.00 2018-08-21 19:47:48.000 233 7872.84 957.29 53950.39 88888.00 2018-08-21 19:47:49.000 233 7872.84 957.30 53950.38 88888.00 2018-08-21 19:47:50.000 233 7872.82 957.32 53950.37 88888.00 2018-08-21 19:47:51.000 233 7872.81 957.33 53950.36 88888.00 2018-08-21 19:47:52.000 233 7872.80 957.32 53950.35 88888.00 2018-08-21 19:47:53.000 233 7872.78 957.32 53950.33 88888.00 2018-08-21 19:47:54.000 233 7872.76 957.32 53950.31 88888.00 2018-08-21 19:47:55.000 233 7872.75 957.31 53950.30 88888.00 2018-08-21 19:47:56.000 233 7872.73 957.31 53950.29 88888.00 2018-08-21 19:47:57.000 233 7872.70 957.31 53950.27 88888.00 2018-08-21 19:47:58.000 233 7872.68 957.30 53950.26 88888.00 2018-08-21 19:47:59.000 233 7872.67 957.29 53950.25 88888.00 2018-08-21 19:48:00.000 233 7872.65 957.28 53950.23 88888.00 2018-08-21 19:48:01.000 233 7872.62 957.28 53950.22 88888.00 2018-08-21 19:48:02.000 233 7872.60 957.28 53950.21 88888.00 2018-08-21 19:48:03.000 233 7872.60 957.28 53950.20 88888.00 2018-08-21 19:48:04.000 233 7872.58 957.28 53950.20 88888.00 2018-08-21 19:48:05.000 233 7872.58 957.29 53950.19 88888.00 2018-08-21 19:48:06.000 233 7872.58 957.31 53950.19 88888.00 2018-08-21 19:48:07.000 233 7872.58 957.32 53950.18 88888.00 2018-08-21 19:48:08.000 233 7872.59 957.35 53950.18 88888.00 2018-08-21 19:48:09.000 233 7872.61 957.38 53950.18 88888.00 2018-08-21 19:48:10.000 233 7872.62 957.40 53950.19 88888.00 2018-08-21 19:48:11.000 233 7872.63 957.43 53950.20 88888.00 2018-08-21 19:48:12.000 233 7872.64 957.48 53950.20 88888.00 2018-08-21 19:48:13.000 233 7872.66 957.53 53950.20 88888.00 2018-08-21 19:48:14.000 233 7872.67 957.55 53950.19 88888.00 2018-08-21 19:48:15.000 233 7872.68 957.58 53950.19 88888.00 2018-08-21 19:48:16.000 233 7872.69 957.62 53950.18 88888.00 2018-08-21 19:48:17.000 233 7872.69 957.65 53950.17 88888.00 2018-08-21 19:48:18.000 233 7872.68 957.69 53950.17 88888.00 2018-08-21 19:48:19.000 233 7872.69 957.73 53950.17 88888.00 2018-08-21 19:48:20.000 233 7872.70 957.77 53950.18 88888.00 2018-08-21 19:48:21.000 233 7872.69 957.78 53950.18 88888.00 2018-08-21 19:48:22.000 233 7872.70 957.79 53950.16 88888.00 2018-08-21 19:48:23.000 233 7872.70 957.80 53950.15 88888.00 2018-08-21 19:48:24.000 233 7872.69 957.80 53950.14 88888.00 2018-08-21 19:48:25.000 233 7872.69 957.80 53950.15 88888.00 2018-08-21 19:48:26.000 233 7872.71 957.81 53950.17 88888.00 2018-08-21 19:48:27.000 233 7872.71 957.82 53950.18 88888.00 2018-08-21 19:48:28.000 233 7872.70 957.82 53950.17 88888.00 2018-08-21 19:48:29.000 233 7872.71 957.83 53950.18 88888.00 2018-08-21 19:48:30.000 233 7872.72 957.83 53950.19 88888.00 2018-08-21 19:48:31.000 233 7872.72 957.85 53950.20 88888.00 2018-08-21 19:48:32.000 233 7872.71 957.89 53950.19 88888.00 2018-08-21 19:48:33.000 233 7872.70 957.92 53950.18 88888.00 2018-08-21 19:48:34.000 233 7872.71 957.94 53950.18 88888.00 2018-08-21 19:48:35.000 233 7872.71 957.96 53950.17 88888.00 2018-08-21 19:48:36.000 233 7872.70 957.99 53950.16 88888.00 2018-08-21 19:48:37.000 233 7872.69 958.01 53950.16 88888.00 2018-08-21 19:48:38.000 233 7872.70 958.05 53950.16 88888.00 2018-08-21 19:48:39.000 233 7872.70 958.07 53950.17 88888.00 2018-08-21 19:48:40.000 233 7872.71 958.08 53950.17 88888.00 2018-08-21 19:48:41.000 233 7872.73 958.11 53950.17 88888.00 2018-08-21 19:48:42.000 233 7872.73 958.12 53950.17 88888.00 2018-08-21 19:48:43.000 233 7872.74 958.14 53950.17 88888.00 2018-08-21 19:48:44.000 233 7872.76 958.17 53950.18 88888.00 2018-08-21 19:48:45.000 233 7872.76 958.19 53950.20 88888.00 2018-08-21 19:48:46.000 233 7872.75 958.21 53950.20 88888.00 2018-08-21 19:48:47.000 233 7872.76 958.23 53950.20 88888.00 2018-08-21 19:48:48.000 233 7872.76 958.24 53950.21 88888.00 2018-08-21 19:48:49.000 233 7872.75 958.25 53950.20 88888.00 2018-08-21 19:48:50.000 233 7872.75 958.28 53950.17 88888.00 2018-08-21 19:48:51.000 233 7872.72 958.30 53950.15 88888.00 2018-08-21 19:48:52.000 233 7872.68 958.33 53950.11 88888.00 2018-08-21 19:48:53.000 233 7872.65 958.36 53950.09 88888.00 2018-08-21 19:48:54.000 233 7872.61 958.38 53950.07 88888.00 2018-08-21 19:48:55.000 233 7872.57 958.39 53950.05 88888.00 2018-08-21 19:48:56.000 233 7872.53 958.41 53950.03 88888.00 2018-08-21 19:48:57.000 233 7872.49 958.44 53949.99 88888.00 2018-08-21 19:48:58.000 233 7872.46 958.47 53949.96 88888.00 2018-08-21 19:48:59.000 233 7872.43 958.50 53949.95 88888.00 2018-08-21 19:49:00.000 233 7872.40 958.53 53949.93 88888.00 2018-08-21 19:49:01.000 233 7872.36 958.56 53949.91 88888.00 2018-08-21 19:49:02.000 233 7872.32 958.59 53949.90 88888.00 2018-08-21 19:49:03.000 233 7872.29 958.62 53949.86 88888.00 2018-08-21 19:49:04.000 233 7872.25 958.64 53949.83 88888.00 2018-08-21 19:49:05.000 233 7872.20 958.66 53949.81 88888.00 2018-08-21 19:49:06.000 233 7872.15 958.69 53949.78 88888.00 2018-08-21 19:49:07.000 233 7872.09 958.72 53949.75 88888.00 2018-08-21 19:49:08.000 233 7872.05 958.76 53949.73 88888.00 2018-08-21 19:49:09.000 233 7872.01 958.79 53949.71 88888.00 2018-08-21 19:49:10.000 233 7871.96 958.82 53949.67 88888.00 2018-08-21 19:49:11.000 233 7871.91 958.85 53949.64 88888.00 2018-08-21 19:49:12.000 233 7871.89 958.91 53949.62 88888.00 2018-08-21 19:49:13.000 233 7871.86 958.95 53949.60 88888.00 2018-08-21 19:49:14.000 233 7871.82 958.99 53949.58 88888.00 2018-08-21 19:49:15.000 233 7871.78 959.01 53949.56 88888.00 2018-08-21 19:49:16.000 233 7871.74 959.02 53949.55 88888.00 2018-08-21 19:49:17.000 233 7871.71 959.02 53949.55 88888.00 2018-08-21 19:49:18.000 233 7871.68 959.03 53949.54 88888.00 2018-08-21 19:49:19.000 233 7871.65 959.03 53949.53 88888.00 2018-08-21 19:49:20.000 233 7871.62 959.03 53949.53 88888.00 2018-08-21 19:49:21.000 233 7871.60 959.01 53949.54 88888.00 2018-08-21 19:49:22.000 233 7871.58 958.98 53949.54 88888.00 2018-08-21 19:49:23.000 233 7871.56 958.95 53949.54 88888.00 2018-08-21 19:49:24.000 233 7871.54 958.92 53949.54 88888.00 2018-08-21 19:49:25.000 233 7871.53 958.88 53949.55 88888.00 2018-08-21 19:49:26.000 233 7871.52 958.86 53949.56 88888.00 2018-08-21 19:49:27.000 233 7871.50 958.83 53949.58 88888.00 2018-08-21 19:49:28.000 233 7871.49 958.80 53949.61 88888.00 2018-08-21 19:49:29.000 233 7871.48 958.78 53949.62 88888.00 2018-08-21 19:49:30.000 233 7871.49 958.76 53949.62 88888.00 2018-08-21 19:49:31.000 233 7871.49 958.76 53949.62 88888.00 2018-08-21 19:49:32.000 233 7871.46 958.76 53949.61 88888.00 2018-08-21 19:49:33.000 233 7871.46 958.76 53949.62 88888.00 2018-08-21 19:49:34.000 233 7871.47 958.78 53949.63 88888.00 2018-08-21 19:49:35.000 233 7871.46 958.79 53949.63 88888.00 2018-08-21 19:49:36.000 233 7871.45 958.79 53949.64 88888.00 2018-08-21 19:49:37.000 233 7871.44 958.81 53949.64 88888.00 2018-08-21 19:49:38.000 233 7871.42 958.82 53949.63 88888.00 2018-08-21 19:49:39.000 233 7871.40 958.81 53949.62 88888.00 2018-08-21 19:49:40.000 233 7871.37 958.82 53949.62 88888.00 2018-08-21 19:49:41.000 233 7871.36 958.84 53949.61 88888.00 2018-08-21 19:49:42.000 233 7871.35 958.86 53949.61 88888.00 2018-08-21 19:49:43.000 233 7871.34 958.89 53949.60 88888.00 2018-08-21 19:49:44.000 233 7871.31 958.90 53949.59 88888.00 2018-08-21 19:49:45.000 233 7871.29 958.91 53949.59 88888.00 2018-08-21 19:49:46.000 233 7871.27 958.93 53949.58 88888.00 2018-08-21 19:49:47.000 233 7871.25 958.94 53949.57 88888.00 2018-08-21 19:49:48.000 233 7871.23 958.95 53949.58 88888.00 2018-08-21 19:49:49.000 233 7871.21 958.95 53949.58 88888.00 2018-08-21 19:49:50.000 233 7871.20 958.94 53949.58 88888.00 2018-08-21 19:49:51.000 233 7871.18 958.94 53949.59 88888.00 2018-08-21 19:49:52.000 233 7871.17 958.92 53949.59 88888.00 2018-08-21 19:49:53.000 233 7871.16 958.91 53949.59 88888.00 2018-08-21 19:49:54.000 233 7871.15 958.89 53949.59 88888.00 2018-08-21 19:49:55.000 233 7871.13 958.87 53949.60 88888.00 2018-08-21 19:49:56.000 233 7871.13 958.85 53949.62 88888.00 2018-08-21 19:49:57.000 233 7871.12 958.84 53949.61 88888.00 2018-08-21 19:49:58.000 233 7871.10 958.81 53949.61 88888.00 2018-08-21 19:49:59.000 233 7871.09 958.79 53949.62 88888.00 2018-08-21 19:50:00.000 233 7871.06 958.78 53949.63 88888.00 2018-08-21 19:50:01.000 233 7871.04 958.75 53949.62 88888.00 2018-08-21 19:50:02.000 233 7871.04 958.72 53949.62 88888.00 2018-08-21 19:50:03.000 233 7871.03 958.70 53949.61 88888.00 2018-08-21 19:50:04.000 233 7871.02 958.70 53949.61 88888.00 2018-08-21 19:50:05.000 233 7871.01 958.69 53949.60 88888.00 2018-08-21 19:50:06.000 233 7871.00 958.69 53949.59 88888.00 2018-08-21 19:50:07.000 233 7870.98 958.69 53949.59 88888.00 2018-08-21 19:50:08.000 233 7870.96 958.68 53949.60 88888.00 2018-08-21 19:50:09.000 233 7870.97 958.68 53949.60 88888.00 2018-08-21 19:50:10.000 233 7870.97 958.67 53949.61 88888.00 2018-08-21 19:50:11.000 233 7870.97 958.65 53949.62 88888.00 2018-08-21 19:50:12.000 233 7870.96 958.61 53949.62 88888.00 2018-08-21 19:50:13.000 233 7870.98 958.60 53949.64 88888.00 2018-08-21 19:50:14.000 233 7870.98 958.58 53949.66 88888.00 2018-08-21 19:50:15.000 233 7870.99 958.55 53949.67 88888.00 2018-08-21 19:50:16.000 233 7871.00 958.51 53949.68 88888.00 2018-08-21 19:50:17.000 233 7871.01 958.47 53949.71 88888.00 2018-08-21 19:50:18.000 233 7871.02 958.45 53949.73 88888.00 2018-08-21 19:50:19.000 233 7871.03 958.41 53949.74 88888.00 2018-08-21 19:50:20.000 233 7871.03 958.37 53949.74 88888.00 2018-08-21 19:50:21.000 233 7871.01 958.32 53949.74 88888.00 2018-08-21 19:50:22.000 233 7871.02 958.28 53949.73 88888.00 2018-08-21 19:50:23.000 233 7871.03 958.25 53949.74 88888.00 2018-08-21 19:50:24.000 233 7871.03 958.23 53949.75 88888.00 2018-08-21 19:50:25.000 233 7871.03 958.18 53949.77 88888.00 2018-08-21 19:50:26.000 233 7871.03 958.11 53949.79 88888.00 2018-08-21 19:50:27.000 233 7871.03 958.06 53949.79 88888.00 2018-08-21 19:50:28.000 233 7871.02 958.02 53949.79 88888.00 2018-08-21 19:50:29.000 233 7871.03 957.97 53949.80 88888.00 2018-08-21 19:50:30.000 233 7871.05 957.92 53949.81 88888.00 2018-08-21 19:50:31.000 233 7871.07 957.90 53949.81 88888.00 2018-08-21 19:50:32.000 233 7871.09 957.90 53949.82 88888.00 2018-08-21 19:50:33.000 233 7871.10 957.90 53949.82 88888.00 2018-08-21 19:50:34.000 233 7871.10 957.88 53949.81 88888.00 2018-08-21 19:50:35.000 233 7871.12 957.86 53949.80 88888.00 2018-08-21 19:50:36.000 233 7871.13 957.86 53949.82 88888.00 2018-08-21 19:50:37.000 233 7871.13 957.85 53949.82 88888.00 2018-08-21 19:50:38.000 233 7871.12 957.84 53949.82 88888.00 2018-08-21 19:50:39.000 233 7871.11 957.82 53949.81 88888.00 2018-08-21 19:50:40.000 233 7871.11 957.80 53949.80 88888.00 2018-08-21 19:50:41.000 233 7871.10 957.78 53949.79 88888.00 2018-08-21 19:50:42.000 233 7871.07 957.75 53949.77 88888.00 2018-08-21 19:50:43.000 233 7871.06 957.71 53949.75 88888.00 2018-08-21 19:50:44.000 233 7871.03 957.67 53949.72 88888.00 2018-08-21 19:50:45.000 233 7871.00 957.63 53949.70 88888.00 2018-08-21 19:50:46.000 233 7870.98 957.59 53949.68 88888.00 2018-08-21 19:50:47.000 233 7870.95 957.55 53949.66 88888.00 2018-08-21 19:50:48.000 233 7870.92 957.50 53949.64 88888.00 2018-08-21 19:50:49.000 233 7870.89 957.45 53949.62 88888.00 2018-08-21 19:50:50.000 233 7870.86 957.38 53949.61 88888.00 2018-08-21 19:50:51.000 233 7870.84 957.32 53949.59 88888.00 2018-08-21 19:50:52.000 233 7870.83 957.25 53949.59 88888.00 2018-08-21 19:50:53.000 233 7870.82 957.17 53949.58 88888.00 2018-08-21 19:50:54.000 233 7870.81 957.09 53949.59 88888.00 2018-08-21 19:50:55.000 233 7870.80 957.03 53949.59 88888.00 2018-08-21 19:50:56.000 233 7870.78 956.96 53949.57 88888.00 2018-08-21 19:50:57.000 233 7870.77 956.88 53949.55 88888.00 2018-08-21 19:50:58.000 233 7870.75 956.82 53949.53 88888.00 2018-08-21 19:50:59.000 233 7870.72 956.78 53949.51 88888.00 2018-08-21 19:51:00.000 233 7870.72 956.74 53949.51 88888.00 2018-08-21 19:51:01.000 233 7870.72 956.70 53949.50 88888.00 2018-08-21 19:51:02.000 233 7870.70 956.69 53949.48 88888.00 2018-08-21 19:51:03.000 233 7870.70 956.66 53949.49 88888.00 2018-08-21 19:51:04.000 233 7870.70 956.64 53949.48 88888.00 2018-08-21 19:51:05.000 233 7870.70 956.63 53949.47 88888.00 2018-08-21 19:51:06.000 233 7870.70 956.60 53949.46 88888.00 2018-08-21 19:51:07.000 233 7870.71 956.58 53949.46 88888.00 2018-08-21 19:51:08.000 233 7870.71 956.55 53949.46 88888.00 2018-08-21 19:51:09.000 233 7870.70 956.52 53949.45 88888.00 2018-08-21 19:51:10.000 233 7870.68 956.50 53949.43 88888.00 2018-08-21 19:51:11.000 233 7870.66 956.48 53949.41 88888.00 2018-08-21 19:51:12.000 233 7870.64 956.47 53949.39 88888.00 2018-08-21 19:51:13.000 233 7870.62 956.45 53949.36 88888.00 2018-08-21 19:51:14.000 233 7870.61 956.43 53949.35 88888.00 2018-08-21 19:51:15.000 233 7870.61 956.42 53949.35 88888.00 2018-08-21 19:51:16.000 233 7870.60 956.43 53949.32 88888.00 2018-08-21 19:51:17.000 233 7870.58 956.42 53949.29 88888.00 2018-08-21 19:51:18.000 233 7870.55 956.40 53949.29 88888.00 2018-08-21 19:51:19.000 233 7870.53 956.39 53949.25 88888.00 2018-08-21 19:51:20.000 233 7870.51 956.38 53949.21 88888.00 2018-08-21 19:51:21.000 233 7870.48 956.37 53949.20 88888.00 2018-08-21 19:51:22.000 233 7870.46 956.36 53949.19 88888.00 2018-08-21 19:51:23.000 233 7870.45 956.36 53949.18 88888.00 2018-08-21 19:51:24.000 233 7870.46 956.36 53949.17 88888.00 2018-08-21 19:51:25.000 233 7870.45 956.34 53949.16 88888.00 2018-08-21 19:51:26.000 233 7870.45 956.30 53949.16 88888.00 2018-08-21 19:51:27.000 233 7870.45 956.27 53949.16 88888.00 2018-08-21 19:51:28.000 233 7870.45 956.21 53949.16 88888.00 2018-08-21 19:51:29.000 233 7870.46 956.15 53949.15 88888.00 2018-08-21 19:51:30.000 233 7870.47 956.10 53949.16 88888.00 2018-08-21 19:51:31.000 233 7870.49 956.05 53949.17 88888.00 2018-08-21 19:51:32.000 233 7870.50 956.01 53949.18 88888.00 2018-08-21 19:51:33.000 233 7870.52 955.99 53949.20 88888.00 2018-08-21 19:51:34.000 233 7870.55 955.98 53949.21 88888.00 2018-08-21 19:51:35.000 233 7870.60 955.96 53949.22 88888.00 2018-08-21 19:51:36.000 233 7870.63 955.95 53949.22 88888.00 2018-08-21 19:51:37.000 233 7870.65 955.93 53949.24 88888.00 2018-08-21 19:51:38.000 233 7870.69 955.92 53949.27 88888.00 2018-08-21 19:51:39.000 233 7870.72 955.92 53949.27 88888.00 2018-08-21 19:51:40.000 233 7870.75 955.92 53949.29 88888.00 2018-08-21 19:51:41.000 233 7870.77 955.90 53949.30 88888.00 2018-08-21 19:51:42.000 233 7870.79 955.88 53949.29 88888.00 2018-08-21 19:51:43.000 233 7870.82 955.89 53949.28 88888.00 2018-08-21 19:51:44.000 233 7870.84 955.90 53949.28 88888.00 2018-08-21 19:51:45.000 233 7870.85 955.90 53949.29 88888.00 2018-08-21 19:51:46.000 233 7870.86 955.91 53949.28 88888.00 2018-08-21 19:51:47.000 233 7870.89 955.93 53949.27 88888.00 2018-08-21 19:51:48.000 233 7870.91 955.97 53949.28 88888.00 2018-08-21 19:51:49.000 233 7870.93 956.02 53949.29 88888.00 2018-08-21 19:51:50.000 233 7870.96 956.06 53949.29 88888.00 2018-08-21 19:51:51.000 233 7870.98 956.10 53949.29 88888.00 2018-08-21 19:51:52.000 233 7870.99 956.15 53949.29 88888.00 2018-08-21 19:51:53.000 233 7871.00 956.18 53949.27 88888.00 2018-08-21 19:51:54.000 233 7871.01 956.20 53949.25 88888.00 2018-08-21 19:51:55.000 233 7871.02 956.23 53949.26 88888.00 2018-08-21 19:51:56.000 233 7871.05 956.27 53949.28 88888.00 2018-08-21 19:51:57.000 233 7871.09 956.31 53949.30 88888.00 2018-08-21 19:51:58.000 233 7871.12 956.34 53949.32 88888.00 2018-08-21 19:51:59.000 233 7871.15 956.36 53949.34 88888.00 2018-08-21 19:52:00.000 233 7871.16 956.37 53949.35 88888.00 2018-08-21 19:52:01.000 233 7871.18 956.38 53949.36 88888.00 2018-08-21 19:52:02.000 233 7871.20 956.41 53949.36 88888.00 2018-08-21 19:52:03.000 233 7871.20 956.44 53949.38 88888.00 2018-08-21 19:52:04.000 233 7871.22 956.46 53949.38 88888.00 2018-08-21 19:52:05.000 233 7871.23 956.47 53949.38 88888.00 2018-08-21 19:52:06.000 233 7871.24 956.49 53949.37 88888.00 2018-08-21 19:52:07.000 233 7871.25 956.52 53949.38 88888.00 2018-08-21 19:52:08.000 233 7871.26 956.55 53949.39 88888.00 2018-08-21 19:52:09.000 233 7871.27 956.57 53949.39 88888.00 2018-08-21 19:52:10.000 233 7871.30 956.61 53949.40 88888.00 2018-08-21 19:52:11.000 233 7871.32 956.67 53949.42 88888.00 2018-08-21 19:52:12.000 233 7871.32 956.71 53949.43 88888.00 2018-08-21 19:52:13.000 233 7871.34 956.72 53949.45 88888.00 2018-08-21 19:52:14.000 233 7871.37 956.75 53949.46 88888.00 2018-08-21 19:52:15.000 233 7871.40 956.80 53949.46 88888.00 2018-08-21 19:52:16.000 233 7871.43 956.86 53949.47 88888.00 2018-08-21 19:52:17.000 233 7871.48 956.91 53949.49 88888.00 2018-08-21 19:52:18.000 233 7871.53 956.98 53949.52 88888.00 2018-08-21 19:52:19.000 233 7871.57 957.06 53949.54 88888.00 2018-08-21 19:52:20.000 233 7871.61 957.12 53949.56 88888.00 2018-08-21 19:52:21.000 233 7871.65 957.17 53949.58 88888.00 2018-08-21 19:52:22.000 233 7871.67 957.23 53949.60 88888.00 2018-08-21 19:52:23.000 233 7871.70 957.28 53949.61 88888.00 2018-08-21 19:52:24.000 233 7871.73 957.33 53949.63 88888.00 2018-08-21 19:52:25.000 233 7871.76 957.38 53949.66 88888.00 2018-08-21 19:52:26.000 233 7871.79 957.44 53949.69 88888.00 2018-08-21 19:52:27.000 233 7871.81 957.48 53949.71 88888.00 2018-08-21 19:52:28.000 233 7871.85 957.53 53949.73 88888.00 2018-08-21 19:52:29.000 233 7871.89 957.57 53949.75 88888.00 2018-08-21 19:52:30.000 233 7871.92 957.59 53949.75 88888.00 2018-08-21 19:52:31.000 233 7871.94 957.62 53949.76 88888.00 2018-08-21 19:52:32.000 233 7871.96 957.65 53949.78 88888.00 2018-08-21 19:52:33.000 233 7871.98 957.68 53949.79 88888.00 2018-08-21 19:52:34.000 233 7872.00 957.71 53949.80 88888.00 2018-08-21 19:52:35.000 233 7872.02 957.76 53949.81 88888.00 2018-08-21 19:52:36.000 233 7872.04 957.82 53949.82 88888.00 2018-08-21 19:52:37.000 233 7872.08 957.86 53949.84 88888.00 2018-08-21 19:52:38.000 233 7872.12 957.92 53949.87 88888.00 2018-08-21 19:52:39.000 233 7872.13 957.99 53949.89 88888.00 2018-08-21 19:52:40.000 233 7872.14 958.04 53949.92 88888.00 2018-08-21 19:52:41.000 233 7872.16 958.08 53949.95 88888.00 2018-08-21 19:52:42.000 233 7872.21 958.13 53949.99 88888.00 2018-08-21 19:52:43.000 233 7872.25 958.20 53950.02 88888.00 2018-08-21 19:52:44.000 233 7872.30 958.26 53950.05 88888.00 2018-08-21 19:52:45.000 233 7872.35 958.31 53950.09 88888.00 2018-08-21 19:52:46.000 233 7872.40 958.35 53950.14 88888.00 2018-08-21 19:52:47.000 233 7872.46 958.39 53950.18 88888.00 2018-08-21 19:52:48.000 233 7872.50 958.44 53950.20 88888.00 2018-08-21 19:52:49.000 233 7872.55 958.49 53950.23 88888.00 2018-08-21 19:52:50.000 233 7872.60 958.53 53950.28 88888.00 2018-08-21 19:52:51.000 233 7872.65 958.58 53950.31 88888.00 2018-08-21 19:52:52.000 233 7872.71 958.64 53950.34 88888.00 2018-08-21 19:52:53.000 233 7872.75 958.69 53950.37 88888.00 2018-08-21 19:52:54.000 233 7872.78 958.72 53950.38 88888.00 2018-08-21 19:52:55.000 233 7872.81 958.74 53950.39 88888.00 2018-08-21 19:52:56.000 233 7872.84 958.77 53950.41 88888.00 2018-08-21 19:52:57.000 233 7872.87 958.82 53950.43 88888.00 2018-08-21 19:52:58.000 233 7872.90 958.87 53950.44 88888.00 2018-08-21 19:52:59.000 233 7872.90 958.92 53950.46 88888.00 2018-08-21 19:53:00.000 233 7872.91 958.95 53950.48 88888.00 2018-08-21 19:53:01.000 233 7872.92 958.98 53950.48 88888.00 2018-08-21 19:53:02.000 233 7872.93 959.03 53950.48 88888.00 2018-08-21 19:53:03.000 233 7872.92 959.07 53950.48 88888.00 2018-08-21 19:53:04.000 233 7872.94 959.11 53950.48 88888.00 2018-08-21 19:53:05.000 233 7872.97 959.16 53950.48 88888.00 2018-08-21 19:53:06.000 233 7872.99 959.18 53950.50 88888.00 2018-08-21 19:53:07.000 233 7872.98 959.19 53950.51 88888.00 2018-08-21 19:53:08.000 233 7873.00 959.22 53950.52 88888.00 2018-08-21 19:53:09.000 233 7873.01 959.25 53950.54 88888.00 2018-08-21 19:53:10.000 233 7873.02 959.27 53950.56 88888.00 2018-08-21 19:53:11.000 233 7873.03 959.29 53950.57 88888.00 2018-08-21 19:53:12.000 233 7873.06 959.30 53950.58 88888.00 2018-08-21 19:53:13.000 233 7873.08 959.34 53950.60 88888.00 2018-08-21 19:53:14.000 233 7873.11 959.38 53950.61 88888.00 2018-08-21 19:53:15.000 233 7873.12 959.41 53950.63 88888.00 2018-08-21 19:53:16.000 233 7873.12 959.44 53950.65 88888.00 2018-08-21 19:53:17.000 233 7873.13 959.49 53950.66 88888.00 2018-08-21 19:53:18.000 233 7873.13 959.53 53950.66 88888.00 2018-08-21 19:53:19.000 233 7873.14 959.57 53950.66 88888.00 2018-08-21 19:53:20.000 233 7873.16 959.60 53950.68 88888.00 2018-08-21 19:53:21.000 233 7873.17 959.64 53950.68 88888.00 2018-08-21 19:53:22.000 233 7873.17 959.68 53950.68 88888.00 2018-08-21 19:53:23.000 233 7873.17 959.72 53950.69 88888.00 2018-08-21 19:53:24.000 233 7873.19 959.76 53950.71 88888.00 2018-08-21 19:53:25.000 233 7873.21 959.80 53950.74 88888.00 2018-08-21 19:53:26.000 233 7873.22 959.84 53950.77 88888.00 2018-08-21 19:53:27.000 233 7873.25 959.87 53950.80 88888.00 2018-08-21 19:53:28.000 233 7873.28 959.90 53950.84 88888.00 2018-08-21 19:53:29.000 233 7873.31 959.94 53950.87 88888.00 2018-08-21 19:53:30.000 233 7873.35 959.96 53950.90 88888.00 2018-08-21 19:53:31.000 233 7873.39 959.98 53950.94 88888.00 2018-08-21 19:53:32.000 233 7873.42 959.99 53951.00 88888.00 2018-08-21 19:53:33.000 233 7873.46 959.98 53951.05 88888.00 2018-08-21 19:53:34.000 233 7873.50 959.96 53951.09 88888.00 2018-08-21 19:53:35.000 233 7873.53 959.93 53951.14 88888.00 2018-08-21 19:53:36.000 233 7873.57 959.90 53951.21 88888.00 2018-08-21 19:53:37.000 233 7873.62 959.87 53951.26 88888.00 2018-08-21 19:53:38.000 233 7873.65 959.84 53951.29 88888.00 2018-08-21 19:53:39.000 233 7873.68 959.81 53951.32 88888.00 2018-08-21 19:53:40.000 233 7873.70 959.78 53951.35 88888.00 2018-08-21 19:53:41.000 233 7873.71 959.74 53951.38 88888.00 2018-08-21 19:53:42.000 233 7873.72 959.72 53951.40 88888.00 2018-08-21 19:53:43.000 233 7873.73 959.68 53951.41 88888.00 2018-08-21 19:53:44.000 233 7873.73 959.63 53951.43 88888.00 2018-08-21 19:53:45.000 233 7873.72 959.60 53951.44 88888.00 2018-08-21 19:53:46.000 233 7873.72 959.59 53951.45 88888.00 2018-08-21 19:53:47.000 233 7873.73 959.57 53951.45 88888.00 2018-08-21 19:53:48.000 233 7873.74 959.55 53951.47 88888.00 2018-08-21 19:53:49.000 233 7873.73 959.53 53951.48 88888.00 2018-08-21 19:53:50.000 233 7873.72 959.52 53951.48 88888.00 2018-08-21 19:53:51.000 233 7873.71 959.51 53951.48 88888.00 2018-08-21 19:53:52.000 233 7873.72 959.49 53951.50 88888.00 2018-08-21 19:53:53.000 233 7873.73 959.47 53951.53 88888.00 2018-08-21 19:53:54.000 233 7873.74 959.46 53951.55 88888.00 2018-08-21 19:53:55.000 233 7873.76 959.45 53951.57 88888.00 2018-08-21 19:53:56.000 233 7873.77 959.45 53951.59 88888.00 2018-08-21 19:53:57.000 233 7873.77 959.43 53951.61 88888.00 2018-08-21 19:53:58.000 233 7873.78 959.40 53951.61 88888.00 2018-08-21 19:53:59.000 233 7873.79 959.37 53951.64 88888.00 2018-08-21 19:54:00.000 233 7873.79 959.35 53951.65 88888.00 2018-08-21 19:54:01.000 233 7873.78 959.31 53951.66 88888.00 2018-08-21 19:54:02.000 233 7873.78 959.28 53951.67 88888.00 2018-08-21 19:54:03.000 233 7873.78 959.25 53951.68 88888.00 2018-08-21 19:54:04.000 233 7873.76 959.23 53951.67 88888.00 2018-08-21 19:54:05.000 233 7873.75 959.21 53951.67 88888.00 2018-08-21 19:54:06.000 233 7873.74 959.17 53951.67 88888.00 2018-08-21 19:54:07.000 233 7873.72 959.14 53951.67 88888.00 2018-08-21 19:54:08.000 233 7873.72 959.11 53951.67 88888.00 2018-08-21 19:54:09.000 233 7873.72 959.08 53951.67 88888.00 2018-08-21 19:54:10.000 233 7873.70 959.05 53951.67 88888.00 2018-08-21 19:54:11.000 233 7873.68 959.01 53951.67 88888.00 2018-08-21 19:54:12.000 233 7873.66 958.96 53951.67 88888.00 2018-08-21 19:54:13.000 233 7873.65 958.93 53951.68 88888.00 2018-08-21 19:54:14.000 233 7873.64 958.90 53951.68 88888.00 2018-08-21 19:54:15.000 233 7873.62 958.86 53951.67 88888.00 2018-08-21 19:54:16.000 233 7873.60 958.81 53951.66 88888.00 2018-08-21 19:54:17.000 233 7873.58 958.79 53951.65 88888.00 2018-08-21 19:54:18.000 233 7873.56 958.76 53951.63 88888.00 2018-08-21 19:54:19.000 233 7873.54 958.71 53951.62 88888.00 2018-08-21 19:54:20.000 233 7873.51 958.68 53951.61 88888.00 2018-08-21 19:54:21.000 233 7873.49 958.65 53951.60 88888.00 2018-08-21 19:54:22.000 233 7873.47 958.60 53951.60 88888.00 2018-08-21 19:54:23.000 233 7873.45 958.56 53951.59 88888.00 2018-08-21 19:54:24.000 233 7873.44 958.54 53951.59 88888.00 2018-08-21 19:54:25.000 233 7873.42 958.49 53951.59 88888.00 2018-08-21 19:54:26.000 233 7873.39 958.45 53951.58 88888.00 2018-08-21 19:54:27.000 233 7873.36 958.41 53951.56 88888.00 2018-08-21 19:54:28.000 233 7873.32 958.36 53951.54 88888.00 2018-08-21 19:54:29.000 233 7873.29 958.30 53951.52 88888.00 2018-08-21 19:54:30.000 233 7873.26 958.26 53951.50 88888.00 2018-08-21 19:54:31.000 233 7873.22 958.22 53951.48 88888.00 2018-08-21 19:54:32.000 233 7873.18 958.16 53951.44 88888.00 2018-08-21 19:54:33.000 233 7873.14 958.10 53951.41 88888.00 2018-08-21 19:54:34.000 233 7873.11 958.06 53951.38 88888.00 2018-08-21 19:54:35.000 233 7873.06 958.01 53951.34 88888.00 2018-08-21 19:54:36.000 233 7873.02 957.97 53951.32 88888.00 2018-08-21 19:54:37.000 233 7872.99 957.93 53951.30 88888.00 2018-08-21 19:54:38.000 233 7872.96 957.89 53951.27 88888.00 2018-08-21 19:54:39.000 233 7872.92 957.83 53951.24 88888.00 2018-08-21 19:54:40.000 233 7872.88 957.78 53951.22 88888.00 2018-08-21 19:54:41.000 233 7872.85 957.74 53951.19 88888.00 2018-08-21 19:54:42.000 233 7872.81 957.70 53951.16 88888.00 2018-08-21 19:54:43.000 233 7872.77 957.66 53951.15 88888.00 2018-08-21 19:54:44.000 233 7872.73 957.62 53951.13 88888.00 2018-08-21 19:54:45.000 233 7872.69 957.57 53951.11 88888.00 2018-08-21 19:54:46.000 233 7872.66 957.54 53951.08 88888.00 2018-08-21 19:54:47.000 233 7872.63 957.48 53951.05 88888.00 2018-08-21 19:54:48.000 233 7872.60 957.43 53951.03 88888.00 2018-08-21 19:54:49.000 233 7872.57 957.39 53951.02 88888.00 2018-08-21 19:54:50.000 233 7872.55 957.33 53951.01 88888.00 2018-08-21 19:54:51.000 233 7872.52 957.28 53950.99 88888.00 2018-08-21 19:54:52.000 233 7872.49 957.24 53950.97 88888.00 2018-08-21 19:54:53.000 233 7872.48 957.20 53950.94 88888.00 2018-08-21 19:54:54.000 233 7872.47 957.17 53950.92 88888.00 2018-08-21 19:54:55.000 233 7872.45 957.13 53950.91 88888.00 2018-08-21 19:54:56.000 233 7872.43 957.09 53950.89 88888.00 2018-08-21 19:54:57.000 233 7872.41 957.07 53950.86 88888.00 2018-08-21 19:54:58.000 233 7872.38 957.06 53950.82 88888.00 2018-08-21 19:54:59.000 233 7872.35 957.04 53950.78 88888.00 2018-08-21 19:55:00.000 233 7872.32 957.04 53950.74 88888.00 2018-08-21 19:55:01.000 233 7872.29 957.04 53950.71 88888.00 2018-08-21 19:55:02.000 233 7872.26 957.05 53950.68 88888.00 2018-08-21 19:55:03.000 233 7872.24 957.07 53950.65 88888.00 2018-08-21 19:55:04.000 233 7872.22 957.08 53950.60 88888.00 2018-08-21 19:55:05.000 233 7872.20 957.08 53950.55 88888.00 2018-08-21 19:55:06.000 233 7872.17 957.09 53950.51 88888.00 2018-08-21 19:55:07.000 233 7872.15 957.12 53950.47 88888.00 2018-08-21 19:55:08.000 233 7872.13 957.15 53950.45 88888.00 2018-08-21 19:55:09.000 233 7872.13 957.17 53950.45 88888.00 2018-08-21 19:55:10.000 233 7872.14 957.20 53950.42 88888.00 2018-08-21 19:55:11.000 233 7872.13 957.23 53950.39 88888.00 2018-08-21 19:55:12.000 233 7872.12 957.26 53950.39 88888.00 2018-08-21 19:55:13.000 233 7872.14 957.29 53950.38 88888.00 2018-08-21 19:55:14.000 233 7872.16 957.33 53950.38 88888.00 2018-08-21 19:55:15.000 233 7872.19 957.37 53950.39 88888.00 2018-08-21 19:55:16.000 233 7872.22 957.41 53950.39 88888.00 2018-08-21 19:55:17.000 233 7872.25 957.44 53950.40 88888.00 2018-08-21 19:55:18.000 233 7872.28 957.46 53950.41 88888.00 2018-08-21 19:55:19.000 233 7872.31 957.48 53950.41 88888.00 2018-08-21 19:55:20.000 233 7872.35 957.51 53950.43 88888.00 2018-08-21 19:55:21.000 233 7872.40 957.55 53950.45 88888.00 2018-08-21 19:55:22.000 233 7872.44 957.58 53950.46 88888.00 2018-08-21 19:55:23.000 233 7872.48 957.60 53950.46 88888.00 2018-08-21 19:55:24.000 233 7872.52 957.62 53950.46 88888.00 2018-08-21 19:55:25.000 233 7872.55 957.65 53950.46 88888.00 2018-08-21 19:55:26.000 233 7872.57 957.67 53950.46 88888.00 2018-08-21 19:55:27.000 233 7872.59 957.70 53950.46 88888.00 2018-08-21 19:55:28.000 233 7872.62 957.75 53950.45 88888.00 2018-08-21 19:55:29.000 233 7872.65 957.80 53950.44 88888.00 2018-08-21 19:55:30.000 233 7872.67 957.84 53950.42 88888.00 2018-08-21 19:55:31.000 233 7872.67 957.88 53950.41 88888.00 2018-08-21 19:55:32.000 233 7872.67 957.92 53950.40 88888.00 2018-08-21 19:55:33.000 233 7872.68 957.97 53950.39 88888.00 2018-08-21 19:55:34.000 233 7872.68 958.02 53950.39 88888.00 2018-08-21 19:55:35.000 233 7872.69 958.06 53950.38 88888.00 2018-08-21 19:55:36.000 233 7872.70 958.10 53950.35 88888.00 2018-08-21 19:55:37.000 233 7872.69 958.15 53950.33 88888.00 2018-08-21 19:55:38.000 233 7872.69 958.19 53950.31 88888.00 2018-08-21 19:55:39.000 233 7872.69 958.24 53950.29 88888.00 2018-08-21 19:55:40.000 233 7872.70 958.27 53950.27 88888.00 2018-08-21 19:55:41.000 233 7872.69 958.30 53950.25 88888.00 2018-08-21 19:55:42.000 233 7872.67 958.33 53950.23 88888.00 2018-08-21 19:55:43.000 233 7872.66 958.37 53950.21 88888.00 2018-08-21 19:55:44.000 233 7872.65 958.42 53950.20 88888.00 2018-08-21 19:55:45.000 233 7872.64 958.46 53950.16 88888.00 2018-08-21 19:55:46.000 233 7872.64 958.49 53950.14 88888.00 2018-08-21 19:55:47.000 233 7872.63 958.51 53950.12 88888.00 2018-08-21 19:55:48.000 233 7872.63 958.55 53950.11 88888.00 2018-08-21 19:55:49.000 233 7872.62 958.59 53950.10 88888.00 2018-08-21 19:55:50.000 233 7872.60 958.62 53950.09 88888.00 2018-08-21 19:55:51.000 233 7872.58 958.66 53950.07 88888.00 2018-08-21 19:55:52.000 233 7872.57 958.70 53950.05 88888.00 2018-08-21 19:55:53.000 233 7872.56 958.74 53950.03 88888.00 2018-08-21 19:55:54.000 233 7872.55 958.76 53950.01 88888.00 2018-08-21 19:55:55.000 233 7872.55 958.81 53950.00 88888.00 2018-08-21 19:55:56.000 233 7872.53 958.86 53949.98 88888.00 2018-08-21 19:55:57.000 233 7872.51 958.89 53949.95 88888.00 2018-08-21 19:55:58.000 233 7872.49 958.92 53949.93 88888.00 2018-08-21 19:55:59.000 233 7872.48 958.95 53949.91 88888.00 2018-08-21 19:56:00.000 233 7872.47 958.98 53949.89 88888.00 2018-08-21 19:56:01.000 233 7872.45 959.02 53949.88 88888.00 2018-08-21 19:56:02.000 233 7872.42 959.04 53949.84 88888.00 2018-08-21 19:56:03.000 233 7872.40 959.05 53949.81 88888.00 2018-08-21 19:56:04.000 233 7872.38 959.06 53949.79 88888.00 2018-08-21 19:56:05.000 233 7872.34 959.06 53949.77 88888.00 2018-08-21 19:56:06.000 233 7872.30 959.05 53949.75 88888.00 2018-08-21 19:56:07.000 233 7872.25 959.05 53949.74 88888.00 2018-08-21 19:56:08.000 233 7872.22 959.05 53949.73 88888.00 2018-08-21 19:56:09.000 233 7872.21 959.06 53949.71 88888.00 2018-08-21 19:56:10.000 233 7872.19 959.06 53949.70 88888.00 2018-08-21 19:56:11.000 233 7872.18 959.06 53949.67 88888.00 2018-08-21 19:56:12.000 233 7872.17 959.07 53949.65 88888.00 2018-08-21 19:56:13.000 233 7872.15 959.07 53949.64 88888.00 2018-08-21 19:56:14.000 233 7872.12 959.08 53949.62 88888.00 2018-08-21 19:56:15.000 233 7872.10 959.08 53949.61 88888.00 2018-08-21 19:56:16.000 233 7872.07 959.07 53949.60 88888.00 2018-08-21 19:56:17.000 233 7872.05 959.06 53949.59 88888.00 2018-08-21 19:56:18.000 233 7872.05 959.06 53949.59 88888.00 2018-08-21 19:56:19.000 233 7872.04 959.06 53949.59 88888.00 2018-08-21 19:56:20.000 233 7872.03 959.06 53949.60 88888.00 2018-08-21 19:56:21.000 233 7872.04 959.05 53949.59 88888.00 2018-08-21 19:56:22.000 233 7872.04 959.03 53949.59 88888.00 2018-08-21 19:56:23.000 233 7872.03 959.02 53949.59 88888.00 2018-08-21 19:56:24.000 233 7872.03 959.02 53949.59 88888.00 2018-08-21 19:56:25.000 233 7872.04 959.02 53949.60 88888.00 2018-08-21 19:56:26.000 233 7872.04 959.01 53949.61 88888.00 2018-08-21 19:56:27.000 233 7872.02 958.98 53949.60 88888.00 2018-08-21 19:56:28.000 233 7872.01 958.96 53949.60 88888.00 2018-08-21 19:56:29.000 233 7871.99 958.96 53949.60 88888.00 2018-08-21 19:56:30.000 233 7871.98 958.96 53949.59 88888.00 2018-08-21 19:56:31.000 233 7871.97 958.97 53949.58 88888.00 2018-08-21 19:56:32.000 233 7871.96 958.97 53949.59 88888.00 2018-08-21 19:56:33.000 233 7871.95 958.97 53949.58 88888.00 2018-08-21 19:56:34.000 233 7871.94 958.96 53949.54 88888.00 2018-08-21 19:56:35.000 233 7871.92 958.96 53949.53 88888.00 2018-08-21 19:56:36.000 233 7871.91 958.96 53949.55 88888.00 2018-08-21 19:56:37.000 233 7871.92 958.99 53949.55 88888.00 2018-08-21 19:56:38.000 233 7871.91 959.02 53949.55 88888.00 2018-08-21 19:56:39.000 233 7871.91 959.03 53949.55 88888.00 2018-08-21 19:56:40.000 233 7871.90 959.05 53949.54 88888.00 2018-08-21 19:56:41.000 233 7871.89 959.08 53949.51 88888.00 2018-08-21 19:56:42.000 233 7871.88 959.10 53949.50 88888.00 2018-08-21 19:56:43.000 233 7871.87 959.11 53949.50 88888.00 2018-08-21 19:56:44.000 233 7871.86 959.12 53949.49 88888.00 2018-08-21 19:56:45.000 233 7871.86 959.14 53949.50 88888.00 2018-08-21 19:56:46.000 233 7871.87 959.16 53949.51 88888.00 2018-08-21 19:56:47.000 233 7871.87 959.15 53949.51 88888.00 2018-08-21 19:56:48.000 233 7871.87 959.15 53949.50 88888.00 2018-08-21 19:56:49.000 233 7871.86 959.17 53949.50 88888.00 2018-08-21 19:56:50.000 233 7871.86 959.17 53949.50 88888.00 2018-08-21 19:56:51.000 233 7871.87 959.17 53949.52 88888.00 2018-08-21 19:56:52.000 233 7871.89 959.16 53949.55 88888.00 2018-08-21 19:56:53.000 233 7871.90 959.14 53949.56 88888.00 2018-08-21 19:56:54.000 233 7871.91 959.12 53949.58 88888.00 2018-08-21 19:56:55.000 233 7871.94 959.12 53949.61 88888.00 2018-08-21 19:56:56.000 233 7871.97 959.13 53949.63 88888.00 2018-08-21 19:56:57.000 233 7872.01 959.14 53949.66 88888.00 2018-08-21 19:56:58.000 233 7872.05 959.13 53949.69 88888.00 2018-08-21 19:56:59.000 233 7872.08 959.11 53949.71 88888.00 2018-08-21 19:57:00.000 233 7872.12 959.07 53949.74 88888.00 2018-08-21 19:57:01.000 233 7872.14 959.06 53949.78 88888.00 2018-08-21 19:57:02.000 233 7872.17 959.06 53949.80 88888.00 2018-08-21 19:57:03.000 233 7872.21 959.04 53949.82 88888.00 2018-08-21 19:57:04.000 233 7872.24 959.00 53949.85 88888.00 2018-08-21 19:57:05.000 233 7872.27 958.96 53949.88 88888.00 2018-08-21 19:57:06.000 233 7872.31 958.94 53949.91 88888.00 2018-08-21 19:57:07.000 233 7872.34 958.93 53949.94 88888.00 2018-08-21 19:57:08.000 233 7872.36 958.91 53949.96 88888.00 2018-08-21 19:57:09.000 233 7872.40 958.87 53949.98 88888.00 2018-08-21 19:57:10.000 233 7872.43 958.86 53949.99 88888.00 2018-08-21 19:57:11.000 233 7872.45 958.85 53950.00 88888.00 2018-08-21 19:57:12.000 233 7872.47 958.84 53950.02 88888.00 2018-08-21 19:57:13.000 233 7872.48 958.82 53950.02 88888.00 2018-08-21 19:57:14.000 233 7872.48 958.80 53950.04 88888.00 2018-08-21 19:57:15.000 233 7872.48 958.78 53950.05 88888.00 2018-08-21 19:57:16.000 233 7872.49 958.75 53950.05 88888.00 2018-08-21 19:57:17.000 233 7872.49 958.72 53950.06 88888.00 2018-08-21 19:57:18.000 233 7872.48 958.70 53950.06 88888.00 2018-08-21 19:57:19.000 233 7872.48 958.67 53950.07 88888.00 2018-08-21 19:57:20.000 233 7872.48 958.65 53950.07 88888.00 2018-08-21 19:57:21.000 233 7872.47 958.62 53950.05 88888.00 2018-08-21 19:57:22.000 233 7872.46 958.60 53950.04 88888.00 2018-08-21 19:57:23.000 233 7872.45 958.57 53950.05 88888.00 2018-08-21 19:57:24.000 233 7872.44 958.55 53950.06 88888.00 2018-08-21 19:57:25.000 233 7872.43 958.55 53950.07 88888.00 2018-08-21 19:57:26.000 233 7872.43 958.55 53950.07 88888.00 2018-08-21 19:57:27.000 233 7872.44 958.53 53950.07 88888.00 2018-08-21 19:57:28.000 233 7872.43 958.52 53950.08 88888.00 2018-08-21 19:57:29.000 233 7872.43 958.53 53950.07 88888.00 2018-08-21 19:57:30.000 233 7872.43 958.54 53950.07 88888.00 2018-08-21 19:57:31.000 233 7872.42 958.54 53950.07 88888.00 2018-08-21 19:57:32.000 233 7872.42 958.54 53950.07 88888.00 2018-08-21 19:57:33.000 233 7872.43 958.55 53950.07 88888.00 2018-08-21 19:57:34.000 233 7872.44 958.57 53950.07 88888.00 2018-08-21 19:57:35.000 233 7872.44 958.57 53950.07 88888.00 2018-08-21 19:57:36.000 233 7872.46 958.57 53950.09 88888.00 2018-08-21 19:57:37.000 233 7872.47 958.59 53950.11 88888.00 2018-08-21 19:57:38.000 233 7872.47 958.60 53950.10 88888.00 2018-08-21 19:57:39.000 233 7872.47 958.62 53950.10 88888.00 2018-08-21 19:57:40.000 233 7872.49 958.64 53950.12 88888.00 2018-08-21 19:57:41.000 233 7872.49 958.66 53950.13 88888.00 2018-08-21 19:57:42.000 233 7872.50 958.66 53950.14 88888.00 2018-08-21 19:57:43.000 233 7872.50 958.66 53950.13 88888.00 2018-08-21 19:57:44.000 233 7872.51 958.68 53950.13 88888.00 2018-08-21 19:57:45.000 233 7872.52 958.70 53950.13 88888.00 2018-08-21 19:57:46.000 233 7872.52 958.73 53950.14 88888.00 2018-08-21 19:57:47.000 233 7872.51 958.75 53950.15 88888.00 2018-08-21 19:57:48.000 233 7872.52 958.77 53950.16 88888.00 2018-08-21 19:57:49.000 233 7872.53 958.79 53950.19 88888.00 2018-08-21 19:57:50.000 233 7872.54 958.81 53950.20 88888.00 2018-08-21 19:57:51.000 233 7872.58 958.84 53950.21 88888.00 2018-08-21 19:57:52.000 233 7872.59 958.87 53950.22 88888.00 2018-08-21 19:57:53.000 233 7872.60 958.89 53950.25 88888.00 2018-08-21 19:57:54.000 233 7872.63 958.93 53950.27 88888.00 2018-08-21 19:57:55.000 233 7872.66 958.98 53950.29 88888.00 2018-08-21 19:57:56.000 233 7872.68 959.02 53950.30 88888.00 2018-08-21 19:57:57.000 233 7872.69 959.05 53950.33 88888.00 2018-08-21 19:57:58.000 233 7872.71 959.08 53950.37 88888.00 2018-08-21 19:57:59.000 233 7872.75 959.13 53950.39 88888.00 2018-08-21 19:58:00.000 233 7872.79 959.18 53950.41 88888.00 2018-08-21 19:58:01.000 233 7872.84 959.23 53950.44 88888.00 2018-08-21 19:58:02.000 233 7872.89 959.29 53950.48 88888.00 2018-08-21 19:58:03.000 233 7872.93 959.35 53950.51 88888.00 2018-08-21 19:58:04.000 233 7872.97 959.39 53950.53 88888.00 2018-08-21 19:58:05.000 233 7873.01 959.45 53950.55 88888.00 2018-08-21 19:58:06.000 233 7873.05 959.51 53950.58 88888.00 2018-08-21 19:58:07.000 233 7873.08 959.58 53950.60 88888.00 2018-08-21 19:58:08.000 233 7873.11 959.64 53950.61 88888.00 2018-08-21 19:58:09.000 233 7873.13 959.69 53950.62 88888.00 2018-08-21 19:58:10.000 233 7873.15 959.76 53950.62 88888.00 2018-08-21 19:58:11.000 233 7873.16 959.81 53950.62 88888.00 2018-08-21 19:58:12.000 233 7873.15 959.86 53950.63 88888.00 2018-08-21 19:58:13.000 233 7873.15 959.91 53950.64 88888.00 2018-08-21 19:58:14.000 233 7873.14 959.96 53950.65 88888.00 2018-08-21 19:58:15.000 233 7873.15 960.02 53950.64 88888.00 2018-08-21 19:58:16.000 233 7873.18 960.08 53950.64 88888.00 2018-08-21 19:58:17.000 233 7873.18 960.14 53950.64 88888.00 2018-08-21 19:58:18.000 233 7873.17 960.20 53950.64 88888.00 2018-08-21 19:58:19.000 233 7873.17 960.24 53950.65 88888.00 2018-08-21 19:58:20.000 233 7873.18 960.28 53950.66 88888.00 2018-08-21 19:58:21.000 233 7873.19 960.33 53950.67 88888.00 2018-08-21 19:58:22.000 233 7873.19 960.38 53950.67 88888.00 2018-08-21 19:58:23.000 233 7873.18 960.41 53950.68 88888.00 2018-08-21 19:58:24.000 233 7873.17 960.44 53950.70 88888.00 2018-08-21 19:58:25.000 233 7873.17 960.47 53950.71 88888.00 2018-08-21 19:58:26.000 233 7873.16 960.50 53950.72 88888.00 2018-08-21 19:58:27.000 233 7873.16 960.54 53950.73 88888.00 2018-08-21 19:58:28.000 233 7873.16 960.57 53950.75 88888.00 2018-08-21 19:58:29.000 233 7873.15 960.60 53950.75 88888.00 2018-08-21 19:58:30.000 233 7873.15 960.63 53950.75 88888.00 2018-08-21 19:58:31.000 233 7873.14 960.66 53950.75 88888.00 2018-08-21 19:58:32.000 233 7873.13 960.69 53950.77 88888.00 2018-08-21 19:58:33.000 233 7873.12 960.73 53950.77 88888.00 2018-08-21 19:58:34.000 233 7873.12 960.78 53950.77 88888.00 2018-08-21 19:58:35.000 233 7873.12 960.83 53950.79 88888.00 2018-08-21 19:58:36.000 233 7873.13 960.89 53950.79 88888.00 2018-08-21 19:58:37.000 233 7873.12 960.94 53950.79 88888.00 2018-08-21 19:58:38.000 233 7873.11 960.98 53950.80 88888.00 2018-08-21 19:58:39.000 233 7873.11 961.02 53950.82 88888.00 2018-08-21 19:58:40.000 233 7873.10 961.08 53950.83 88888.00 2018-08-21 19:58:41.000 233 7873.10 961.13 53950.84 88888.00 2018-08-21 19:58:42.000 233 7873.11 961.18 53950.85 88888.00 2018-08-21 19:58:43.000 233 7873.11 961.22 53950.87 88888.00 2018-08-21 19:58:44.000 233 7873.11 961.25 53950.89 88888.00 2018-08-21 19:58:45.000 233 7873.12 961.29 53950.89 88888.00 2018-08-21 19:58:46.000 233 7873.12 961.33 53950.91 88888.00 2018-08-21 19:58:47.000 233 7873.14 961.36 53950.93 88888.00 2018-08-21 19:58:48.000 233 7873.15 961.39 53950.96 88888.00 2018-08-21 19:58:49.000 233 7873.17 961.42 53951.00 88888.00 2018-08-21 19:58:50.000 233 7873.18 961.43 53951.04 88888.00 2018-08-21 19:58:51.000 233 7873.21 961.46 53951.08 88888.00 2018-08-21 19:58:52.000 233 7873.25 961.48 53951.12 88888.00 2018-08-21 19:58:53.000 233 7873.27 961.48 53951.17 88888.00 2018-08-21 19:58:54.000 233 7873.30 961.48 53951.21 88888.00 2018-08-21 19:58:55.000 233 7873.34 961.49 53951.25 88888.00 2018-08-21 19:58:56.000 233 7873.37 961.49 53951.30 88888.00 2018-08-21 19:58:57.000 233 7873.39 961.49 53951.34 88888.00 2018-08-21 19:58:58.000 233 7873.42 961.49 53951.38 88888.00 2018-08-21 19:58:59.000 233 7873.45 961.49 53951.41 88888.00 2018-08-21 19:59:00.000 233 7873.47 961.49 53951.45 88888.00 2018-08-21 19:59:01.000 233 7873.49 961.48 53951.48 88888.00 2018-08-21 19:59:02.000 233 7873.51 961.49 53951.51 88888.00 2018-08-21 19:59:03.000 233 7873.52 961.51 53951.54 88888.00 2018-08-21 19:59:04.000 233 7873.52 961.52 53951.56 88888.00 2018-08-21 19:59:05.000 233 7873.52 961.54 53951.58 88888.00 2018-08-21 19:59:06.000 233 7873.54 961.55 53951.59 88888.00 2018-08-21 19:59:07.000 233 7873.54 961.57 53951.61 88888.00 2018-08-21 19:59:08.000 233 7873.53 961.59 53951.63 88888.00 2018-08-21 19:59:09.000 233 7873.52 961.62 53951.64 88888.00 2018-08-21 19:59:10.000 233 7873.52 961.65 53951.66 88888.00 2018-08-21 19:59:11.000 233 7873.51 961.68 53951.69 88888.00 2018-08-21 19:59:12.000 233 7873.51 961.71 53951.71 88888.00 2018-08-21 19:59:13.000 233 7873.51 961.73 53951.71 88888.00 2018-08-21 19:59:14.000 233 7873.51 961.76 53951.72 88888.00 2018-08-21 19:59:15.000 233 7873.51 961.80 53951.74 88888.00 2018-08-21 19:59:16.000 233 7873.50 961.82 53951.75 88888.00 2018-08-21 19:59:17.000 233 7873.50 961.84 53951.77 88888.00 2018-08-21 19:59:18.000 233 7873.49 961.87 53951.79 88888.00 2018-08-21 19:59:19.000 233 7873.49 961.90 53951.80 88888.00 2018-08-21 19:59:20.000 233 7873.50 961.93 53951.81 88888.00 2018-08-21 19:59:21.000 233 7873.50 961.96 53951.83 88888.00 2018-08-21 19:59:22.000 233 7873.50 961.98 53951.87 88888.00 2018-08-21 19:59:23.000 233 7873.51 962.01 53951.89 88888.00 2018-08-21 19:59:24.000 233 7873.53 962.07 53951.92 88888.00 2018-08-21 19:59:25.000 233 7873.55 962.11 53951.97 88888.00 2018-08-21 19:59:26.000 233 7873.56 962.14 53952.00 88888.00 2018-08-21 19:59:27.000 233 7873.58 962.16 53952.04 88888.00 2018-08-21 19:59:28.000 233 7873.59 962.19 53952.06 88888.00 2018-08-21 19:59:29.000 233 7873.60 962.23 53952.08 88888.00 2018-08-21 19:59:30.000 233 7873.60 962.26 53952.10 88888.00 2018-08-21 19:59:31.000 233 7873.60 962.27 53952.12 88888.00 2018-08-21 19:59:32.000 233 7873.59 962.28 53952.15 88888.00 2018-08-21 19:59:33.000 233 7873.59 962.30 53952.17 88888.00 2018-08-21 19:59:34.000 233 7873.59 962.33 53952.18 88888.00 2018-08-21 19:59:35.000 233 7873.60 962.36 53952.18 88888.00 2018-08-21 19:59:36.000 233 7873.59 962.40 53952.18 88888.00 2018-08-21 19:59:37.000 233 7873.58 962.43 53952.20 88888.00 2018-08-21 19:59:38.000 233 7873.56 962.46 53952.20 88888.00 2018-08-21 19:59:39.000 233 7873.54 962.51 53952.20 88888.00 2018-08-21 19:59:40.000 233 7873.51 962.54 53952.21 88888.00 2018-08-21 19:59:41.000 233 7873.49 962.56 53952.21 88888.00 2018-08-21 19:59:42.000 233 7873.46 962.59 53952.21 88888.00 2018-08-21 19:59:43.000 233 7873.43 962.63 53952.21 88888.00 2018-08-21 19:59:44.000 233 7873.41 962.65 53952.19 88888.00 2018-08-21 19:59:45.000 233 7873.39 962.67 53952.19 88888.00 2018-08-21 19:59:46.000 233 7873.36 962.71 53952.20 88888.00 2018-08-21 19:59:47.000 233 7873.35 962.75 53952.22 88888.00 2018-08-21 19:59:48.000 233 7873.34 962.78 53952.24 88888.00 2018-08-21 19:59:49.000 233 7873.32 962.80 53952.25 88888.00 2018-08-21 19:59:50.000 233 7873.32 962.83 53952.27 88888.00 2018-08-21 19:59:51.000 233 7873.31 962.84 53952.29 88888.00 2018-08-21 19:59:52.000 233 7873.30 962.86 53952.30 88888.00 2018-08-21 19:59:53.000 233 7873.29 962.90 53952.31 88888.00 2018-08-21 19:59:54.000 233 7873.28 962.91 53952.32 88888.00 2018-08-21 19:59:55.000 233 7873.27 962.91 53952.36 88888.00 2018-08-21 19:59:56.000 233 7873.27 962.93 53952.39 88888.00 2018-08-21 19:59:57.000 233 7873.26 962.95 53952.41 88888.00 2018-08-21 19:59:58.000 233 7873.25 962.95 53952.42 88888.00 2018-08-21 19:59:59.000 233 7873.23 962.98 53952.43 88888.00 2018-08-21 20:00:00.000 233 7873.21 963.01 53952.45 88888.00 2018-08-21 20:00:01.000 233 7873.21 963.02 53952.45 88888.00 2018-08-21 20:00:02.000 233 7873.20 963.01 53952.46 88888.00 2018-08-21 20:00:03.000 233 7873.19 963.03 53952.47 88888.00 2018-08-21 20:00:04.000 233 7873.18 963.05 53952.49 88888.00 2018-08-21 20:00:05.000 233 7873.17 963.07 53952.50 88888.00 2018-08-21 20:00:06.000 233 7873.17 963.10 53952.51 88888.00 2018-08-21 20:00:07.000 233 7873.17 963.11 53952.52 88888.00 2018-08-21 20:00:08.000 233 7873.17 963.12 53952.54 88888.00 2018-08-21 20:00:09.000 233 7873.15 963.14 53952.55 88888.00 2018-08-21 20:00:10.000 233 7873.14 963.16 53952.57 88888.00 2018-08-21 20:00:11.000 233 7873.13 963.17 53952.59 88888.00 2018-08-21 20:00:12.000 233 7873.13 963.18 53952.61 88888.00 2018-08-21 20:00:13.000 233 7873.11 963.19 53952.62 88888.00 2018-08-21 20:00:14.000 233 7873.10 963.19 53952.64 88888.00 2018-08-21 20:00:15.000 233 7873.09 963.19 53952.64 88888.00 2018-08-21 20:00:16.000 233 7873.06 963.18 53952.65 88888.00 2018-08-21 20:00:17.000 233 7873.05 963.17 53952.67 88888.00 2018-08-21 20:00:18.000 233 7873.03 963.15 53952.67 88888.00 2018-08-21 20:00:19.000 233 7873.02 963.14 53952.69 88888.00 2018-08-21 20:00:20.000 233 7873.01 963.14 53952.72 88888.00 2018-08-21 20:00:21.000 233 7873.01 963.14 53952.74 88888.00 2018-08-21 20:00:22.000 233 7873.00 963.12 53952.76 88888.00 2018-08-21 20:00:23.000 233 7873.00 963.12 53952.79 88888.00 2018-08-21 20:00:24.000 233 7873.00 963.13 53952.80 88888.00 2018-08-21 20:00:25.000 233 7872.99 963.10 53952.82 88888.00 2018-08-21 20:00:26.000 233 7872.97 963.08 53952.83 88888.00 2018-08-21 20:00:27.000 233 7872.96 963.09 53952.84 88888.00 2018-08-21 20:00:28.000 233 7872.94 963.08 53952.85 88888.00 2018-08-21 20:00:29.000 233 7872.92 963.08 53952.87 88888.00 2018-08-21 20:00:30.000 233 7872.90 963.08 53952.86 88888.00 2018-08-21 20:00:31.000 233 7872.87 963.08 53952.86 88888.00 2018-08-21 20:00:32.000 233 7872.85 963.08 53952.86 88888.00 2018-08-21 20:00:33.000 233 7872.82 963.09 53952.85 88888.00 2018-08-21 20:00:34.000 233 7872.77 963.10 53952.85 88888.00 2018-08-21 20:00:35.000 233 7872.73 963.10 53952.84 88888.00 2018-08-21 20:00:36.000 233 7872.71 963.12 53952.82 88888.00 2018-08-21 20:00:37.000 233 7872.67 963.12 53952.81 88888.00 2018-08-21 20:00:38.000 233 7872.63 963.10 53952.79 88888.00 2018-08-21 20:00:39.000 233 7872.59 963.09 53952.77 88888.00 2018-08-21 20:00:40.000 233 7872.53 963.08 53952.74 88888.00 2018-08-21 20:00:41.000 233 7872.48 963.06 53952.72 88888.00 2018-08-21 20:00:42.000 233 7872.46 963.05 53952.74 88888.00 2018-08-21 20:00:43.000 233 7872.46 963.03 53952.77 88888.00 2018-08-21 20:00:44.000 233 7872.46 963.01 53952.79 88888.00 2018-08-21 20:00:45.000 233 7872.44 963.00 53952.80 88888.00 2018-08-21 20:00:46.000 233 7872.43 962.98 53952.82 88888.00 2018-08-21 20:00:47.000 233 7872.42 962.96 53952.84 88888.00 2018-08-21 20:00:48.000 233 7872.40 962.94 53952.85 88888.00 2018-08-21 20:00:49.000 233 7872.38 962.92 53952.86 88888.00 2018-08-21 20:00:50.000 233 7872.38 962.89 53952.87 88888.00 2018-08-21 20:00:51.000 233 7872.37 962.86 53952.89 88888.00 2018-08-21 20:00:52.000 233 7872.37 962.82 53952.91 88888.00 2018-08-21 20:00:53.000 233 7872.36 962.80 53952.91 88888.00 2018-08-21 20:00:54.000 233 7872.36 962.78 53952.93 88888.00 2018-08-21 20:00:55.000 233 7872.36 962.77 53952.96 88888.00 2018-08-21 20:00:56.000 233 7872.35 962.75 53952.98 88888.00 2018-08-21 20:00:57.000 233 7872.35 962.73 53952.97 88888.00 2018-08-21 20:00:58.000 233 7872.36 962.73 53952.96 88888.00 2018-08-21 20:00:59.000 233 7872.35 962.71 53952.99 88888.00 2018-08-21 20:01:00.000 233 7872.35 962.69 53953.01 88888.00 2018-08-21 20:01:01.000 233 7872.35 962.68 53953.01 88888.00 2018-08-21 20:01:02.000 233 7872.33 962.67 53953.02 88888.00 2018-08-21 20:01:03.000 233 7872.32 962.66 53953.04 88888.00 2018-08-21 20:01:04.000 233 7872.31 962.65 53953.05 88888.00 2018-08-21 20:01:05.000 233 7872.32 962.64 53953.06 88888.00 2018-08-21 20:01:06.000 233 7872.32 962.62 53953.07 88888.00 2018-08-21 20:01:07.000 233 7872.31 962.59 53953.07 88888.00 2018-08-21 20:01:08.000 233 7872.30 962.56 53953.08 88888.00 2018-08-21 20:01:09.000 233 7872.29 962.52 53953.09 88888.00 2018-08-21 20:01:10.000 233 7872.27 962.50 53953.10 88888.00 2018-08-21 20:01:11.000 233 7872.27 962.48 53953.10 88888.00 2018-08-21 20:01:12.000 233 7872.26 962.45 53953.11 88888.00 2018-08-21 20:01:13.000 233 7872.25 962.42 53953.11 88888.00 2018-08-21 20:01:14.000 233 7872.24 962.39 53953.11 88888.00 2018-08-21 20:01:15.000 233 7872.22 962.36 53953.10 88888.00 2018-08-21 20:01:16.000 233 7872.20 962.33 53953.09 88888.00 2018-08-21 20:01:17.000 233 7872.19 962.30 53953.10 88888.00 2018-08-21 20:01:18.000 233 7872.17 962.28 53953.10 88888.00 2018-08-21 20:01:19.000 233 7872.16 962.26 53953.10 88888.00 2018-08-21 20:01:20.000 233 7872.15 962.23 53953.10 88888.00 2018-08-21 20:01:21.000 233 7872.14 962.21 53953.09 88888.00 2018-08-21 20:01:22.000 233 7872.10 962.18 53953.07 88888.00 2018-08-21 20:01:23.000 233 7872.07 962.14 53953.06 88888.00 2018-08-21 20:01:24.000 233 7872.05 962.10 53953.06 88888.00 2018-08-21 20:01:25.000 233 7872.03 962.08 53953.07 88888.00 2018-08-21 20:01:26.000 233 7872.02 962.05 53953.07 88888.00 2018-08-21 20:01:27.000 233 7872.01 962.02 53953.08 88888.00 2018-08-21 20:01:28.000 233 7872.00 962.00 53953.08 88888.00 2018-08-21 20:01:29.000 233 7871.99 961.96 53953.07 88888.00 2018-08-21 20:01:30.000 233 7871.99 961.93 53953.06 88888.00 2018-08-21 20:01:31.000 233 7871.99 961.90 53953.06 88888.00 2018-08-21 20:01:32.000 233 7871.98 961.88 53953.07 88888.00 2018-08-21 20:01:33.000 233 7871.99 961.85 53953.09 88888.00 2018-08-21 20:01:34.000 233 7871.99 961.81 53953.08 88888.00 2018-08-21 20:01:35.000 233 7871.99 961.79 53953.07 88888.00 2018-08-21 20:01:36.000 233 7871.99 961.76 53953.07 88888.00 2018-08-21 20:01:37.000 233 7871.98 961.71 53953.08 88888.00 2018-08-21 20:01:38.000 233 7871.98 961.67 53953.10 88888.00 2018-08-21 20:01:39.000 233 7871.98 961.64 53953.10 88888.00 2018-08-21 20:01:40.000 233 7871.97 961.61 53953.11 88888.00 2018-08-21 20:01:41.000 233 7871.97 961.58 53953.12 88888.00 2018-08-21 20:01:42.000 233 7871.97 961.54 53953.13 88888.00 2018-08-21 20:01:43.000 233 7871.98 961.51 53953.14 88888.00 2018-08-21 20:01:44.000 233 7871.98 961.48 53953.14 88888.00 2018-08-21 20:01:45.000 233 7871.98 961.45 53953.14 88888.00 2018-08-21 20:01:46.000 233 7872.01 961.43 53953.17 88888.00 2018-08-21 20:01:47.000 233 7872.04 961.41 53953.19 88888.00 2018-08-21 20:01:48.000 233 7872.07 961.40 53953.20 88888.00 2018-08-21 20:01:49.000 233 7872.08 961.38 53953.21 88888.00 2018-08-21 20:01:50.000 233 7872.08 961.34 53953.22 88888.00 2018-08-21 20:01:51.000 233 7872.09 961.29 53953.24 88888.00 2018-08-21 20:01:52.000 233 7872.09 961.25 53953.25 88888.00 2018-08-21 20:01:53.000 233 7872.10 961.21 53953.25 88888.00 2018-08-21 20:01:54.000 233 7872.11 961.17 53953.24 88888.00 2018-08-21 20:01:55.000 233 7872.12 961.13 53953.25 88888.00 2018-08-21 20:01:56.000 233 7872.14 961.11 53953.27 88888.00 2018-08-21 20:01:57.000 233 7872.14 961.08 53953.29 88888.00 2018-08-21 20:01:58.000 233 7872.14 961.04 53953.29 88888.00 2018-08-21 20:01:59.000 233 7872.14 961.00 53953.29 88888.00 2018-08-21 20:02:00.000 233 7872.14 960.97 53953.29 88888.00 2018-08-21 20:02:01.000 233 7872.13 960.94 53953.27 88888.00 2018-08-21 20:02:02.000 233 7872.13 960.93 53953.27 88888.00 2018-08-21 20:02:03.000 233 7872.13 960.92 53953.26 88888.00 2018-08-21 20:02:04.000 233 7872.13 960.92 53953.23 88888.00 2018-08-21 20:02:05.000 233 7872.14 960.91 53953.23 88888.00 2018-08-21 20:02:06.000 233 7872.14 960.91 53953.25 88888.00 2018-08-21 20:02:07.000 233 7872.15 960.92 53953.24 88888.00 2018-08-21 20:02:08.000 233 7872.16 960.94 53953.25 88888.00 2018-08-21 20:02:09.000 233 7872.18 960.95 53953.26 88888.00 2018-08-21 20:02:10.000 233 7872.19 960.97 53953.25 88888.00 2018-08-21 20:02:11.000 233 7872.19 960.97 53953.25 88888.00 2018-08-21 20:02:12.000 233 7872.20 960.98 53953.25 88888.00 2018-08-21 20:02:13.000 233 7872.21 960.98 53953.25 88888.00 2018-08-21 20:02:14.000 233 7872.22 960.99 53953.26 88888.00 2018-08-21 20:02:15.000 233 7872.23 961.01 53953.27 88888.00 2018-08-21 20:02:16.000 233 7872.25 961.02 53953.27 88888.00 2018-08-21 20:02:17.000 233 7872.27 961.03 53953.27 88888.00 2018-08-21 20:02:18.000 233 7872.28 961.03 53953.27 88888.00 2018-08-21 20:02:19.000 233 7872.28 961.01 53953.27 88888.00 2018-08-21 20:02:20.000 233 7872.27 961.00 53953.28 88888.00 2018-08-21 20:02:21.000 233 7872.27 961.00 53953.28 88888.00 2018-08-21 20:02:22.000 233 7872.29 960.98 53953.28 88888.00 2018-08-21 20:02:23.000 233 7872.31 960.99 53953.30 88888.00 2018-08-21 20:02:24.000 233 7872.32 961.00 53953.31 88888.00 2018-08-21 20:02:25.000 233 7872.34 960.97 53953.31 88888.00 2018-08-21 20:02:26.000 233 7872.35 960.96 53953.30 88888.00 2018-08-21 20:02:27.000 233 7872.36 960.96 53953.31 88888.00 2018-08-21 20:02:28.000 233 7872.37 960.97 53953.32 88888.00 2018-08-21 20:02:29.000 233 7872.38 960.97 53953.33 88888.00 2018-08-21 20:02:30.000 233 7872.41 960.97 53953.33 88888.00 2018-08-21 20:02:31.000 233 7872.44 960.96 53953.34 88888.00 2018-08-21 20:02:32.000 233 7872.46 960.96 53953.35 88888.00 2018-08-21 20:02:33.000 233 7872.48 960.97 53953.35 88888.00 2018-08-21 20:02:34.000 233 7872.51 960.99 53953.37 88888.00 2018-08-21 20:02:35.000 233 7872.53 961.00 53953.38 88888.00 2018-08-21 20:02:36.000 233 7872.55 961.01 53953.38 88888.00 2018-08-21 20:02:37.000 233 7872.58 961.02 53953.40 88888.00 2018-08-21 20:02:38.000 233 7872.62 961.03 53953.41 88888.00 2018-08-21 20:02:39.000 233 7872.64 961.04 53953.42 88888.00 2018-08-21 20:02:40.000 233 7872.65 961.04 53953.44 88888.00 2018-08-21 20:02:41.000 233 7872.67 961.04 53953.45 88888.00 2018-08-21 20:02:42.000 233 7872.68 961.03 53953.43 88888.00 2018-08-21 20:02:43.000 233 7872.69 961.04 53953.44 88888.00 2018-08-21 20:02:44.000 233 7872.70 961.04 53953.45 88888.00 2018-08-21 20:02:45.000 233 7872.72 961.05 53953.44 88888.00 2018-08-21 20:02:46.000 233 7872.73 961.05 53953.44 88888.00 2018-08-21 20:02:47.000 233 7872.73 961.06 53953.44 88888.00 2018-08-21 20:02:48.000 233 7872.75 961.08 53953.44 88888.00 2018-08-21 20:02:49.000 233 7872.76 961.09 53953.45 88888.00 2018-08-21 20:02:50.000 233 7872.78 961.10 53953.46 88888.00 2018-08-21 20:02:51.000 233 7872.79 961.12 53953.45 88888.00 2018-08-21 20:02:52.000 233 7872.79 961.13 53953.43 88888.00 2018-08-21 20:02:53.000 233 7872.79 961.12 53953.44 88888.00 2018-08-21 20:02:54.000 233 7872.80 961.14 53953.45 88888.00 2018-08-21 20:02:55.000 233 7872.80 961.14 53953.45 88888.00 2018-08-21 20:02:56.000 233 7872.82 961.15 53953.45 88888.00 2018-08-21 20:02:57.000 233 7872.85 961.17 53953.45 88888.00 2018-08-21 20:02:58.000 233 7872.87 961.19 53953.43 88888.00 2018-08-21 20:02:59.000 233 7872.87 961.20 53953.44 88888.00 2018-08-21 20:03:00.000 233 7872.87 961.20 53953.45 88888.00 2018-08-21 20:03:01.000 233 7872.88 961.21 53953.46 88888.00 2018-08-21 20:03:02.000 233 7872.89 961.23 53953.46 88888.00 2018-08-21 20:03:03.000 233 7872.89 961.24 53953.47 88888.00 2018-08-21 20:03:04.000 233 7872.90 961.25 53953.46 88888.00 2018-08-21 20:03:05.000 233 7872.91 961.28 53953.45 88888.00 2018-08-21 20:03:06.000 233 7872.93 961.31 53953.44 88888.00 2018-08-21 20:03:07.000 233 7872.96 961.35 53953.45 88888.00 2018-08-21 20:03:08.000 233 7872.98 961.39 53953.46 88888.00 2018-08-21 20:03:09.000 233 7873.00 961.42 53953.46 88888.00 2018-08-21 20:03:10.000 233 7873.02 961.44 53953.46 88888.00 2018-08-21 20:03:11.000 233 7873.03 961.45 53953.47 88888.00 2018-08-21 20:03:12.000 233 7873.04 961.47 53953.47 88888.00 2018-08-21 20:03:13.000 233 7873.05 961.49 53953.46 88888.00 2018-08-21 20:03:14.000 233 7873.06 961.53 53953.46 88888.00 2018-08-21 20:03:15.000 233 7873.07 961.55 53953.48 88888.00 2018-08-21 20:03:16.000 233 7873.09 961.56 53953.50 88888.00 2018-08-21 20:03:17.000 233 7873.10 961.57 53953.50 88888.00 2018-08-21 20:03:18.000 233 7873.10 961.59 53953.50 88888.00 2018-08-21 20:03:19.000 233 7873.11 961.60 53953.49 88888.00 2018-08-21 20:03:20.000 233 7873.12 961.62 53953.49 88888.00 2018-08-21 20:03:21.000 233 7873.11 961.65 53953.49 88888.00 2018-08-21 20:03:22.000 233 7873.12 961.68 53953.50 88888.00 2018-08-21 20:03:23.000 233 7873.13 961.68 53953.51 88888.00 2018-08-21 20:03:24.000 233 7873.13 961.69 53953.51 88888.00 2018-08-21 20:03:25.000 233 7873.14 961.72 53953.51 88888.00 2018-08-21 20:03:26.000 233 7873.16 961.74 53953.51 88888.00 2018-08-21 20:03:27.000 233 7873.17 961.76 53953.52 88888.00 2018-08-21 20:03:28.000 233 7873.19 961.78 53953.52 88888.00 2018-08-21 20:03:29.000 233 7873.21 961.80 53953.54 88888.00 2018-08-21 20:03:30.000 233 7873.23 961.83 53953.55 88888.00 2018-08-21 20:03:31.000 233 7873.25 961.86 53953.56 88888.00 2018-08-21 20:03:32.000 233 7873.27 961.89 53953.57 88888.00 2018-08-21 20:03:33.000 233 7873.28 961.93 53953.57 88888.00 2018-08-21 20:03:34.000 233 7873.30 961.97 53953.57 88888.00 2018-08-21 20:03:35.000 233 7873.34 962.02 53953.59 88888.00 2018-08-21 20:03:36.000 233 7873.37 962.08 53953.61 88888.00 2018-08-21 20:03:37.000 233 7873.40 962.14 53953.61 88888.00 2018-08-21 20:03:38.000 233 7873.43 962.19 53953.62 88888.00 2018-08-21 20:03:39.000 233 7873.47 962.24 53953.64 88888.00 2018-08-21 20:03:40.000 233 7873.50 962.31 53953.65 88888.00 2018-08-21 20:03:41.000 233 7873.52 962.37 53953.66 88888.00 2018-08-21 20:03:42.000 233 7873.53 962.42 53953.68 88888.00 2018-08-21 20:03:43.000 233 7873.56 962.48 53953.70 88888.00 2018-08-21 20:03:44.000 233 7873.59 962.53 53953.71 88888.00 2018-08-21 20:03:45.000 233 7873.61 962.56 53953.73 88888.00 2018-08-21 20:03:46.000 233 7873.63 962.61 53953.76 88888.00 2018-08-21 20:03:47.000 233 7873.66 962.66 53953.77 88888.00 2018-08-21 20:03:48.000 233 7873.69 962.70 53953.81 88888.00 2018-08-21 20:03:49.000 233 7873.75 962.75 53953.84 88888.00 2018-08-21 20:03:50.000 233 7873.80 962.79 53953.88 88888.00 2018-08-21 20:03:51.000 233 7873.85 962.82 53953.91 88888.00 2018-08-21 20:03:52.000 233 7873.89 962.85 53953.93 88888.00 2018-08-21 20:03:53.000 233 7873.93 962.87 53953.96 88888.00 2018-08-21 20:03:54.000 233 7873.96 962.90 53953.98 88888.00 2018-08-21 20:03:55.000 233 7873.99 962.91 53954.01 88888.00 2018-08-21 20:03:56.000 233 7874.02 962.93 53954.03 88888.00 2018-08-21 20:03:57.000 233 7874.05 962.94 53954.06 88888.00 2018-08-21 20:03:58.000 233 7874.07 962.96 53954.09 88888.00 2018-08-21 20:03:59.000 233 7874.10 962.98 53954.12 88888.00 2018-08-21 20:04:00.000 233 7874.13 963.00 53954.14 88888.00 2018-08-21 20:04:01.000 233 7874.15 963.00 53954.17 88888.00 2018-08-21 20:04:02.000 233 7874.18 963.02 53954.21 88888.00 2018-08-21 20:04:03.000 233 7874.20 963.03 53954.23 88888.00 2018-08-21 20:04:04.000 233 7874.22 963.05 53954.26 88888.00 2018-08-21 20:04:05.000 233 7874.26 963.06 53954.28 88888.00 2018-08-21 20:04:06.000 233 7874.29 963.09 53954.30 88888.00 2018-08-21 20:04:07.000 233 7874.34 963.12 53954.34 88888.00 2018-08-21 20:04:08.000 233 7874.38 963.16 53954.38 88888.00 2018-08-21 20:04:09.000 233 7874.43 963.19 53954.40 88888.00 2018-08-21 20:04:10.000 233 7874.48 963.22 53954.44 88888.00 2018-08-21 20:04:11.000 233 7874.52 963.27 53954.49 88888.00 2018-08-21 20:04:12.000 233 7874.56 963.30 53954.53 88888.00 2018-08-21 20:04:13.000 233 7874.62 963.33 53954.57 88888.00 2018-08-21 20:04:14.000 233 7874.68 963.36 53954.61 88888.00 2018-08-21 20:04:15.000 233 7874.74 963.39 53954.65 88888.00 2018-08-21 20:04:16.000 233 7874.80 963.39 53954.70 88888.00 2018-08-21 20:04:17.000 233 7874.85 963.40 53954.75 88888.00 2018-08-21 20:04:18.000 233 7874.90 963.42 53954.79 88888.00 2018-08-21 20:04:19.000 233 7874.94 963.42 53954.83 88888.00 2018-08-21 20:04:20.000 233 7875.00 963.41 53954.88 88888.00 2018-08-21 20:04:21.000 233 7875.06 963.40 53954.93 88888.00 2018-08-21 20:04:22.000 233 7875.12 963.41 53955.00 88888.00 2018-08-21 20:04:23.000 233 7875.19 963.41 53955.05 88888.00 2018-08-21 20:04:24.000 233 7875.25 963.41 53955.10 88888.00 2018-08-21 20:04:25.000 233 7875.31 963.40 53955.15 88888.00 2018-08-21 20:04:26.000 233 7875.36 963.38 53955.19 88888.00 2018-08-21 20:04:27.000 233 7875.40 963.37 53955.23 88888.00 2018-08-21 20:04:28.000 233 7875.46 963.36 53955.27 88888.00 2018-08-21 20:04:29.000 233 7875.51 963.33 53955.30 88888.00 2018-08-21 20:04:30.000 233 7875.54 963.31 53955.33 88888.00 2018-08-21 20:04:31.000 233 7875.58 963.31 53955.35 88888.00 2018-08-21 20:04:32.000 233 7875.63 963.31 53955.38 88888.00 2018-08-21 20:04:33.000 233 7875.68 963.31 53955.42 88888.00 2018-08-21 20:04:34.000 233 7875.72 963.30 53955.44 88888.00 2018-08-21 20:04:35.000 233 7875.75 963.30 53955.48 88888.00 2018-08-21 20:04:36.000 233 7875.78 963.28 53955.53 88888.00 2018-08-21 20:04:37.000 233 7875.81 963.26 53955.55 88888.00 2018-08-21 20:04:38.000 233 7875.85 963.25 53955.58 88888.00 2018-08-21 20:04:39.000 233 7875.90 963.25 53955.61 88888.00 2018-08-21 20:04:40.000 233 7875.94 963.25 53955.64 88888.00 2018-08-21 20:04:41.000 233 7875.98 963.25 53955.69 88888.00 2018-08-21 20:04:42.000 233 7876.02 963.23 53955.72 88888.00 2018-08-21 20:04:43.000 233 7876.06 963.23 53955.75 88888.00 2018-08-21 20:04:44.000 233 7876.10 963.24 53955.77 88888.00 2018-08-21 20:04:45.000 233 7876.13 963.25 53955.78 88888.00 2018-08-21 20:04:46.000 233 7876.15 963.26 53955.80 88888.00 2018-08-21 20:04:47.000 233 7876.18 963.26 53955.85 88888.00 2018-08-21 20:04:48.000 233 7876.23 963.27 53955.89 88888.00 2018-08-21 20:04:49.000 233 7876.27 963.28 53955.90 88888.00 2018-08-21 20:04:50.000 233 7876.29 963.29 53955.92 88888.00 2018-08-21 20:04:51.000 233 7876.33 963.30 53955.94 88888.00 2018-08-21 20:04:52.000 233 7876.36 963.30 53955.97 88888.00 2018-08-21 20:04:53.000 233 7876.38 963.29 53956.00 88888.00 2018-08-21 20:04:54.000 233 7876.43 963.29 53956.04 88888.00 2018-08-21 20:04:55.000 233 7876.46 963.29 53956.07 88888.00 2018-08-21 20:04:56.000 233 7876.50 963.29 53956.09 88888.00 2018-08-21 20:04:57.000 233 7876.54 963.29 53956.11 88888.00 2018-08-21 20:04:58.000 233 7876.57 963.29 53956.14 88888.00 2018-08-21 20:04:59.000 233 7876.60 963.28 53956.16 88888.00 2018-08-21 20:05:00.000 233 7876.62 963.24 53956.19 88888.00 2018-08-21 20:05:01.000 233 7876.66 963.23 53956.20 88888.00 2018-08-21 20:05:02.000 233 7876.68 963.22 53956.22 88888.00 2018-08-21 20:05:03.000 233 7876.69 963.18 53956.25 88888.00 2018-08-21 20:05:04.000 233 7876.70 963.16 53956.26 88888.00 2018-08-21 20:05:05.000 233 7876.72 963.13 53956.27 88888.00 2018-08-21 20:05:06.000 233 7876.72 963.11 53956.29 88888.00 2018-08-21 20:05:07.000 233 7876.73 963.09 53956.29 88888.00 2018-08-21 20:05:08.000 233 7876.73 963.07 53956.30 88888.00 2018-08-21 20:05:09.000 233 7876.75 963.06 53956.32 88888.00 2018-08-21 20:05:10.000 233 7876.78 963.06 53956.34 88888.00 2018-08-21 20:05:11.000 233 7876.81 963.05 53956.36 88888.00 2018-08-21 20:05:12.000 233 7876.83 963.04 53956.37 88888.00 2018-08-21 20:05:13.000 233 7876.85 963.03 53956.38 88888.00 2018-08-21 20:05:14.000 233 7876.87 963.02 53956.40 88888.00 2018-08-21 20:05:15.000 233 7876.91 963.03 53956.43 88888.00 2018-08-21 20:05:16.000 233 7876.93 963.04 53956.45 88888.00 2018-08-21 20:05:17.000 233 7876.94 963.02 53956.45 88888.00 2018-08-21 20:05:18.000 233 7876.95 963.02 53956.44 88888.00 2018-08-21 20:05:19.000 233 7876.96 963.02 53956.44 88888.00 2018-08-21 20:05:20.000 233 7876.97 963.02 53956.45 88888.00 2018-08-21 20:05:21.000 233 7876.96 963.02 53956.45 88888.00 2018-08-21 20:05:22.000 233 7876.97 963.04 53956.45 88888.00 2018-08-21 20:05:23.000 233 7876.96 963.04 53956.45 88888.00 2018-08-21 20:05:24.000 233 7876.95 963.03 53956.43 88888.00 2018-08-21 20:05:25.000 233 7876.93 963.04 53956.42 88888.00 2018-08-21 20:05:26.000 233 7876.91 963.05 53956.40 88888.00 2018-08-21 20:05:27.000 233 7876.88 963.04 53956.38 88888.00 2018-08-21 20:05:28.000 233 7876.85 963.04 53956.36 88888.00 2018-08-21 20:05:29.000 233 7876.83 963.04 53956.34 88888.00 2018-08-21 20:05:30.000 233 7876.80 963.03 53956.31 88888.00 2018-08-21 20:05:31.000 233 7876.76 963.00 53956.30 88888.00 2018-08-21 20:05:32.000 233 7876.72 962.97 53956.29 88888.00 2018-08-21 20:05:33.000 233 7876.70 962.95 53956.27 88888.00 2018-08-21 20:05:34.000 233 7876.67 962.93 53956.25 88888.00 2018-08-21 20:05:35.000 233 7876.64 962.91 53956.25 88888.00 2018-08-21 20:05:36.000 233 7876.61 962.90 53956.25 88888.00 2018-08-21 20:05:37.000 233 7876.59 962.89 53956.23 88888.00 2018-08-21 20:05:38.000 233 7876.57 962.86 53956.23 88888.00 2018-08-21 20:05:39.000 233 7876.55 962.83 53956.21 88888.00 2018-08-21 20:05:40.000 233 7876.53 962.81 53956.20 88888.00 2018-08-21 20:05:41.000 233 7876.52 962.81 53956.20 88888.00 2018-08-21 20:05:42.000 233 7876.51 962.79 53956.20 88888.00 2018-08-21 20:05:43.000 233 7876.49 962.77 53956.20 88888.00 2018-08-21 20:05:44.000 233 7876.48 962.76 53956.20 88888.00 2018-08-21 20:05:45.000 233 7876.48 962.75 53956.20 88888.00 2018-08-21 20:05:46.000 233 7876.48 962.72 53956.20 88888.00 2018-08-21 20:05:47.000 233 7876.47 962.70 53956.20 88888.00 2018-08-21 20:05:48.000 233 7876.46 962.69 53956.20 88888.00 2018-08-21 20:05:49.000 233 7876.45 962.68 53956.20 88888.00 2018-08-21 20:05:50.000 233 7876.45 962.66 53956.21 88888.00 2018-08-21 20:05:51.000 233 7876.45 962.64 53956.22 88888.00 2018-08-21 20:05:52.000 233 7876.46 962.62 53956.22 88888.00 2018-08-21 20:05:53.000 233 7876.46 962.61 53956.23 88888.00 2018-08-21 20:05:54.000 233 7876.46 962.60 53956.24 88888.00 2018-08-21 20:05:55.000 233 7876.47 962.57 53956.24 88888.00 2018-08-21 20:05:56.000 233 7876.48 962.55 53956.23 88888.00 2018-08-21 20:05:57.000 233 7876.48 962.53 53956.25 88888.00 2018-08-21 20:05:58.000 233 7876.49 962.50 53956.29 88888.00 2018-08-21 20:05:59.000 233 7876.50 962.48 53956.30 88888.00 2018-08-21 20:06:00.000 233 7876.51 962.46 53956.31 88888.00 2018-08-21 20:06:01.000 233 7876.53 962.43 53956.32 88888.00 2018-08-21 20:06:02.000 233 7876.55 962.40 53956.33 88888.00 2018-08-21 20:06:03.000 233 7876.56 962.38 53956.34 88888.00 2018-08-21 20:06:04.000 233 7876.56 962.35 53956.36 88888.00 2018-08-21 20:06:05.000 233 7876.58 962.33 53956.37 88888.00 2018-08-21 20:06:06.000 233 7876.59 962.30 53956.36 88888.00 2018-08-21 20:06:07.000 233 7876.60 962.28 53956.38 88888.00 2018-08-21 20:06:08.000 233 7876.62 962.26 53956.39 88888.00 2018-08-21 20:06:09.000 233 7876.63 962.24 53956.40 88888.00 2018-08-21 20:06:10.000 233 7876.63 962.21 53956.41 88888.00 2018-08-21 20:06:11.000 233 7876.62 962.19 53956.41 88888.00 2018-08-21 20:06:12.000 233 7876.61 962.17 53956.39 88888.00 2018-08-21 20:06:13.000 233 7876.61 962.15 53956.37 88888.00 2018-08-21 20:06:14.000 233 7876.61 962.12 53956.37 88888.00 2018-08-21 20:06:15.000 233 7876.62 962.11 53956.38 88888.00 2018-08-21 20:06:16.000 233 7876.62 962.12 53956.38 88888.00 2018-08-21 20:06:17.000 233 7876.60 962.13 53956.38 88888.00 2018-08-21 20:06:18.000 233 7876.60 962.11 53956.36 88888.00 2018-08-21 20:06:19.000 233 7876.59 962.10 53956.34 88888.00 2018-08-21 20:06:20.000 233 7876.58 962.11 53956.33 88888.00 2018-08-21 20:06:21.000 233 7876.58 962.12 53956.33 88888.00 2018-08-21 20:06:22.000 233 7876.60 962.12 53956.34 88888.00 2018-08-21 20:06:23.000 233 7876.61 962.13 53956.35 88888.00 2018-08-21 20:06:24.000 233 7876.62 962.13 53956.36 88888.00 2018-08-21 20:06:25.000 233 7876.63 962.13 53956.36 88888.00 2018-08-21 20:06:26.000 233 7876.64 962.14 53956.36 88888.00 2018-08-21 20:06:27.000 233 7876.66 962.15 53956.38 88888.00 2018-08-21 20:06:28.000 233 7876.68 962.15 53956.39 88888.00 2018-08-21 20:06:29.000 233 7876.71 962.16 53956.41 88888.00 2018-08-21 20:06:30.000 233 7876.74 962.16 53956.43 88888.00 2018-08-21 20:06:31.000 233 7876.77 962.16 53956.45 88888.00 2018-08-21 20:06:32.000 233 7876.81 962.17 53956.47 88888.00 2018-08-21 20:06:33.000 233 7876.83 962.18 53956.49 88888.00 2018-08-21 20:06:34.000 233 7876.85 962.18 53956.51 88888.00 2018-08-21 20:06:35.000 233 7876.88 962.18 53956.53 88888.00 2018-08-21 20:06:36.000 233 7876.91 962.17 53956.54 88888.00 2018-08-21 20:06:37.000 233 7876.92 962.16 53956.55 88888.00 2018-08-21 20:06:38.000 233 7876.96 962.15 53956.57 88888.00 2018-08-21 20:06:39.000 233 7876.99 962.14 53956.59 88888.00 2018-08-21 20:06:40.000 233 7877.02 962.13 53956.60 88888.00 2018-08-21 20:06:41.000 233 7877.04 962.13 53956.61 88888.00 2018-08-21 20:06:42.000 233 7877.06 962.12 53956.63 88888.00 2018-08-21 20:06:43.000 233 7877.08 962.10 53956.63 88888.00 2018-08-21 20:06:44.000 233 7877.10 962.09 53956.64 88888.00 2018-08-21 20:06:45.000 233 7877.12 962.06 53956.66 88888.00 2018-08-21 20:06:46.000 233 7877.13 962.03 53956.68 88888.00 2018-08-21 20:06:47.000 233 7877.15 962.02 53956.67 88888.00 2018-08-21 20:06:48.000 233 7877.17 962.01 53956.68 88888.00 2018-08-21 20:06:49.000 233 7877.19 961.99 53956.69 88888.00 2018-08-21 20:06:50.000 233 7877.20 961.99 53956.70 88888.00 2018-08-21 20:06:51.000 233 7877.20 961.98 53956.70 88888.00 2018-08-21 20:06:52.000 233 7877.21 961.96 53956.69 88888.00 2018-08-21 20:06:53.000 233 7877.21 961.95 53956.69 88888.00 2018-08-21 20:06:54.000 233 7877.22 961.95 53956.69 88888.00 2018-08-21 20:06:55.000 233 7877.23 961.96 53956.69 88888.00 2018-08-21 20:06:56.000 233 7877.24 961.97 53956.68 88888.00 2018-08-21 20:06:57.000 233 7877.25 961.98 53956.67 88888.00 2018-08-21 20:06:58.000 233 7877.26 961.99 53956.67 88888.00 2018-08-21 20:06:59.000 233 7877.26 961.98 53956.66 88888.00 2018-08-21 20:07:00.000 233 7877.25 961.99 53956.64 88888.00 2018-08-21 20:07:01.000 233 7877.25 962.01 53956.64 88888.00 2018-08-21 20:07:02.000 233 7877.26 962.03 53956.64 88888.00 2018-08-21 20:07:03.000 233 7877.28 962.04 53956.65 88888.00 2018-08-21 20:07:04.000 233 7877.29 962.04 53956.66 88888.00 2018-08-21 20:07:05.000 233 7877.31 962.05 53956.68 88888.00 2018-08-21 20:07:06.000 233 7877.34 962.05 53956.69 88888.00 2018-08-21 20:07:07.000 233 7877.36 962.04 53956.70 88888.00 2018-08-21 20:07:08.000 233 7877.37 962.04 53956.70 88888.00 2018-08-21 20:07:09.000 233 7877.37 962.05 53956.71 88888.00 2018-08-21 20:07:10.000 233 7877.38 962.04 53956.71 88888.00 2018-08-21 20:07:11.000 233 7877.39 962.04 53956.71 88888.00 2018-08-21 20:07:12.000 233 7877.41 962.05 53956.71 88888.00 2018-08-21 20:07:13.000 233 7877.42 962.04 53956.71 88888.00 2018-08-21 20:07:14.000 233 7877.42 962.04 53956.71 88888.00 2018-08-21 20:07:15.000 233 7877.44 962.05 53956.71 88888.00 2018-08-21 20:07:16.000 233 7877.45 962.05 53956.71 88888.00 2018-08-21 20:07:17.000 233 7877.46 962.05 53956.71 88888.00 2018-08-21 20:07:18.000 233 7877.47 962.05 53956.72 88888.00 2018-08-21 20:07:19.000 233 7877.47 962.06 53956.72 88888.00 2018-08-21 20:07:20.000 233 7877.47 962.07 53956.71 88888.00 2018-08-21 20:07:21.000 233 7877.49 962.09 53956.71 88888.00 2018-08-21 20:07:22.000 233 7877.51 962.14 53956.71 88888.00 2018-08-21 20:07:23.000 233 7877.51 962.19 53956.71 88888.00 2018-08-21 20:07:24.000 233 7877.53 962.22 53956.72 88888.00 2018-08-21 20:07:25.000 233 7877.54 962.24 53956.71 88888.00 2018-08-21 20:07:26.000 233 7877.55 962.26 53956.70 88888.00 2018-08-21 20:07:27.000 233 7877.57 962.29 53956.71 88888.00 2018-08-21 20:07:28.000 233 7877.60 962.33 53956.73 88888.00 2018-08-21 20:07:29.000 233 7877.63 962.36 53956.74 88888.00 2018-08-21 20:07:30.000 233 7877.65 962.38 53956.75 88888.00 2018-08-21 20:07:31.000 233 7877.66 962.40 53956.75 88888.00 2018-08-21 20:07:32.000 233 7877.68 962.41 53956.75 88888.00 2018-08-21 20:07:33.000 233 7877.70 962.41 53956.77 88888.00 2018-08-21 20:07:34.000 233 7877.70 962.39 53956.77 88888.00 2018-08-21 20:07:35.000 233 7877.70 962.38 53956.77 88888.00 2018-08-21 20:07:36.000 233 7877.71 962.37 53956.77 88888.00 2018-08-21 20:07:37.000 233 7877.71 962.36 53956.76 88888.00 2018-08-21 20:07:38.000 233 7877.72 962.37 53956.75 88888.00 2018-08-21 20:07:39.000 233 7877.74 962.38 53956.76 88888.00 2018-08-21 20:07:40.000 233 7877.74 962.37 53956.76 88888.00 2018-08-21 20:07:41.000 233 7877.72 962.35 53956.75 88888.00 2018-08-21 20:07:42.000 233 7877.71 962.35 53956.73 88888.00 2018-08-21 20:07:43.000 233 7877.71 962.34 53956.71 88888.00 2018-08-21 20:07:44.000 233 7877.71 962.34 53956.70 88888.00 2018-08-21 20:07:45.000 233 7877.69 962.34 53956.69 88888.00 2018-08-21 20:07:46.000 233 7877.67 962.31 53956.66 88888.00 2018-08-21 20:07:47.000 233 7877.66 962.29 53956.65 88888.00 2018-08-21 20:07:48.000 233 7877.66 962.29 53956.63 88888.00 2018-08-21 20:07:49.000 233 7877.65 962.28 53956.61 88888.00 2018-08-21 20:07:50.000 233 7877.63 962.27 53956.61 88888.00 2018-08-21 20:07:51.000 233 7877.63 962.26 53956.61 88888.00 2018-08-21 20:07:52.000 233 7877.63 962.23 53956.62 88888.00 2018-08-21 20:07:53.000 233 7877.62 962.21 53956.64 88888.00 2018-08-21 20:07:54.000 233 7877.62 962.19 53956.64 88888.00 2018-08-21 20:07:55.000 233 7877.63 962.17 53956.64 88888.00 2018-08-21 20:07:56.000 233 7877.63 962.17 53956.62 88888.00 2018-08-21 20:07:57.000 233 7877.64 962.16 53956.61 88888.00 2018-08-21 20:07:58.000 233 7877.66 962.13 53956.62 88888.00 2018-08-21 20:07:59.000 233 7877.67 962.10 53956.63 88888.00 2018-08-21 20:08:00.000 233 7877.67 962.08 53956.62 88888.00 2018-08-21 20:08:01.000 233 7877.67 962.08 53956.63 88888.00 2018-08-21 20:08:02.000 233 7877.68 962.08 53956.63 88888.00 2018-08-21 20:08:03.000 233 7877.69 962.07 53956.62 88888.00 2018-08-21 20:08:04.000 233 7877.70 962.05 53956.62 88888.00 2018-08-21 20:08:05.000 233 7877.69 962.05 53956.62 88888.00 2018-08-21 20:08:06.000 233 7877.68 962.05 53956.60 88888.00 2018-08-21 20:08:07.000 233 7877.68 962.04 53956.59 88888.00 2018-08-21 20:08:08.000 233 7877.68 962.03 53956.57 88888.00 2018-08-21 20:08:09.000 233 7877.67 962.02 53956.56 88888.00 2018-08-21 20:08:10.000 233 7877.67 962.01 53956.55 88888.00 2018-08-21 20:08:11.000 233 7877.66 962.00 53956.54 88888.00 2018-08-21 20:08:12.000 233 7877.67 961.97 53956.54 88888.00 2018-08-21 20:08:13.000 233 7877.67 961.94 53956.54 88888.00 2018-08-21 20:08:14.000 233 7877.67 961.91 53956.53 88888.00 2018-08-21 20:08:15.000 233 7877.66 961.87 53956.53 88888.00 2018-08-21 20:08:16.000 233 7877.65 961.82 53956.55 88888.00 2018-08-21 20:08:17.000 233 7877.64 961.77 53956.55 88888.00 2018-08-21 20:08:18.000 233 7877.65 961.71 53956.56 88888.00 2018-08-21 20:08:19.000 233 7877.65 961.65 53956.57 88888.00 2018-08-21 20:08:20.000 233 7877.64 961.60 53956.57 88888.00 2018-08-21 20:08:21.000 233 7877.63 961.56 53956.55 88888.00 2018-08-21 20:08:22.000 233 7877.62 961.51 53956.54 88888.00 2018-08-21 20:08:23.000 233 7877.62 961.46 53956.54 88888.00 2018-08-21 20:08:24.000 233 7877.60 961.43 53956.50 88888.00 2018-08-21 20:08:25.000 233 7877.57 961.39 53956.47 88888.00 2018-08-21 20:08:26.000 233 7877.54 961.34 53956.45 88888.00 2018-08-21 20:08:27.000 233 7877.52 961.31 53956.43 88888.00 2018-08-21 20:08:28.000 233 7877.49 961.27 53956.40 88888.00 2018-08-21 20:08:29.000 233 7877.45 961.24 53956.36 88888.00 2018-08-21 20:08:30.000 233 7877.41 961.22 53956.34 88888.00 2018-08-21 20:08:31.000 233 7877.38 961.20 53956.32 88888.00 2018-08-21 20:08:32.000 233 7877.36 961.17 53956.30 88888.00 2018-08-21 20:08:33.000 233 7877.34 961.15 53956.29 88888.00 2018-08-21 20:08:34.000 233 7877.33 961.12 53956.26 88888.00 2018-08-21 20:08:35.000 233 7877.32 961.08 53956.24 88888.00 2018-08-21 20:08:36.000 233 7877.30 961.05 53956.23 88888.00 2018-08-21 20:08:37.000 233 7877.27 961.03 53956.22 88888.00 2018-08-21 20:08:38.000 233 7877.25 961.00 53956.20 88888.00 2018-08-21 20:08:39.000 233 7877.24 960.94 53956.18 88888.00 2018-08-21 20:08:40.000 233 7877.22 960.89 53956.16 88888.00 2018-08-21 20:08:41.000 233 7877.19 960.85 53956.14 88888.00 2018-08-21 20:08:42.000 233 7877.18 960.80 53956.13 88888.00 2018-08-21 20:08:43.000 233 7877.17 960.74 53956.12 88888.00 2018-08-21 20:08:44.000 233 7877.15 960.69 53956.10 88888.00 2018-08-21 20:08:45.000 233 7877.13 960.64 53956.09 88888.00 2018-08-21 20:08:46.000 233 7877.11 960.59 53956.07 88888.00 2018-08-21 20:08:47.000 233 7877.09 960.56 53956.05 88888.00 2018-08-21 20:08:48.000 233 7877.08 960.52 53956.03 88888.00 2018-08-21 20:08:49.000 233 7877.06 960.47 53956.00 88888.00 2018-08-21 20:08:50.000 233 7877.04 960.44 53955.98 88888.00 2018-08-21 20:08:51.000 233 7877.02 960.42 53955.95 88888.00 2018-08-21 20:08:52.000 233 7877.01 960.38 53955.94 88888.00 2018-08-21 20:08:53.000 233 7877.00 960.34 53955.92 88888.00 2018-08-21 20:08:54.000 233 7876.98 960.31 53955.90 88888.00 2018-08-21 20:08:55.000 233 7876.96 960.29 53955.89 88888.00 2018-08-21 20:08:56.000 233 7876.94 960.26 53955.86 88888.00 2018-08-21 20:08:57.000 233 7876.92 960.22 53955.83 88888.00 2018-08-21 20:08:58.000 233 7876.90 960.19 53955.80 88888.00 2018-08-21 20:08:59.000 233 7876.88 960.16 53955.77 88888.00 2018-08-21 20:09:00.000 233 7876.85 960.13 53955.75 88888.00 2018-08-21 20:09:01.000 233 7876.82 960.09 53955.72 88888.00 2018-08-21 20:09:02.000 233 7876.80 960.05 53955.70 88888.00 2018-08-21 20:09:03.000 233 7876.79 960.01 53955.68 88888.00 2018-08-21 20:09:04.000 233 7876.77 959.97 53955.67 88888.00 2018-08-21 20:09:05.000 233 7876.74 959.92 53955.65 88888.00 2018-08-21 20:09:06.000 233 7876.71 959.88 53955.63 88888.00 2018-08-21 20:09:07.000 233 7876.70 959.84 53955.61 88888.00 2018-08-21 20:09:08.000 233 7876.70 959.80 53955.59 88888.00 2018-08-21 20:09:09.000 233 7876.68 959.78 53955.58 88888.00 2018-08-21 20:09:10.000 233 7876.65 959.76 53955.55 88888.00 2018-08-21 20:09:11.000 233 7876.62 959.74 53955.52 88888.00 2018-08-21 20:09:12.000 233 7876.59 959.71 53955.49 88888.00 2018-08-21 20:09:13.000 233 7876.58 959.68 53955.47 88888.00 2018-08-21 20:09:14.000 233 7876.57 959.65 53955.45 88888.00 2018-08-21 20:09:15.000 233 7876.56 959.62 53955.43 88888.00 2018-08-21 20:09:16.000 233 7876.55 959.60 53955.41 88888.00 2018-08-21 20:09:17.000 233 7876.53 959.57 53955.39 88888.00 2018-08-21 20:09:18.000 233 7876.52 959.54 53955.37 88888.00 2018-08-21 20:09:19.000 233 7876.52 959.53 53955.35 88888.00 2018-08-21 20:09:20.000 233 7876.50 959.52 53955.34 88888.00 2018-08-21 20:09:21.000 233 7876.49 959.50 53955.32 88888.00 2018-08-21 20:09:22.000 233 7876.48 959.48 53955.29 88888.00 2018-08-21 20:09:23.000 233 7876.48 959.48 53955.27 88888.00 2018-08-21 20:09:24.000 233 7876.47 959.48 53955.25 88888.00 2018-08-21 20:09:25.000 233 7876.46 959.48 53955.23 88888.00 2018-08-21 20:09:26.000 233 7876.45 959.47 53955.21 88888.00 2018-08-21 20:09:27.000 233 7876.45 959.47 53955.20 88888.00 2018-08-21 20:09:28.000 233 7876.44 959.48 53955.18 88888.00 2018-08-21 20:09:29.000 233 7876.43 959.50 53955.14 88888.00 2018-08-21 20:09:30.000 233 7876.41 959.53 53955.10 88888.00 2018-08-21 20:09:31.000 233 7876.40 959.54 53955.07 88888.00 2018-08-21 20:09:32.000 233 7876.40 959.56 53955.04 88888.00 2018-08-21 20:09:33.000 233 7876.38 959.58 53955.00 88888.00 2018-08-21 20:09:34.000 233 7876.36 959.59 53954.98 88888.00 2018-08-21 20:09:35.000 233 7876.34 959.62 53954.97 88888.00 2018-08-21 20:09:36.000 233 7876.32 959.64 53954.95 88888.00 2018-08-21 20:09:37.000 233 7876.29 959.66 53954.91 88888.00 2018-08-21 20:09:38.000 233 7876.27 959.68 53954.88 88888.00 2018-08-21 20:09:39.000 233 7876.25 959.70 53954.84 88888.00 2018-08-21 20:09:40.000 233 7876.24 959.73 53954.81 88888.00 2018-08-21 20:09:41.000 233 7876.24 959.77 53954.79 88888.00 2018-08-21 20:09:42.000 233 7876.22 959.80 53954.77 88888.00 2018-08-21 20:09:43.000 233 7876.21 959.83 53954.75 88888.00 2018-08-21 20:09:44.000 233 7876.20 959.86 53954.74 88888.00 2018-08-21 20:09:45.000 233 7876.19 959.89 53954.73 88888.00 2018-08-21 20:09:46.000 233 7876.19 959.92 53954.72 88888.00 2018-08-21 20:09:47.000 233 7876.20 959.94 53954.72 88888.00 2018-08-21 20:09:48.000 233 7876.21 959.96 53954.71 88888.00 2018-08-21 20:09:49.000 233 7876.21 959.99 53954.71 88888.00 2018-08-21 20:09:50.000 233 7876.22 960.01 53954.71 88888.00 2018-08-21 20:09:51.000 233 7876.23 960.05 53954.71 88888.00 2018-08-21 20:09:52.000 233 7876.25 960.08 53954.70 88888.00 2018-08-21 20:09:53.000 233 7876.27 960.11 53954.69 88888.00 2018-08-21 20:09:54.000 233 7876.29 960.15 53954.69 88888.00 2018-08-21 20:09:55.000 233 7876.31 960.19 53954.69 88888.00 2018-08-21 20:09:56.000 233 7876.32 960.21 53954.69 88888.00 2018-08-21 20:09:57.000 233 7876.34 960.26 53954.70 88888.00 2018-08-21 20:09:58.000 233 7876.36 960.30 53954.70 88888.00 2018-08-21 20:09:59.000 233 7876.39 960.33 53954.71 88888.00 2018-08-21 20:10:00.000 233 7876.42 960.39 53954.71 88888.00 2018-08-21 20:10:01.000 233 7876.44 960.44 53954.71 88888.00 2018-08-21 20:10:02.000 233 7876.46 960.49 53954.72 88888.00 2018-08-21 20:10:03.000 233 7876.49 960.55 53954.73 88888.00 2018-08-21 20:10:04.000 233 7876.53 960.61 53954.74 88888.00 2018-08-21 20:10:05.000 233 7876.57 960.66 53954.75 88888.00 2018-08-21 20:10:06.000 233 7876.60 960.71 53954.76 88888.00 2018-08-21 20:10:07.000 233 7876.63 960.74 53954.76 88888.00 2018-08-21 20:10:08.000 233 7876.66 960.77 53954.77 88888.00 2018-08-21 20:10:09.000 233 7876.70 960.80 53954.80 88888.00 2018-08-21 20:10:10.000 233 7876.73 960.80 53954.83 88888.00 2018-08-21 20:10:11.000 233 7876.75 960.79 53954.85 88888.00 2018-08-21 20:10:12.000 233 7876.78 960.79 53954.86 88888.00 2018-08-21 20:10:13.000 233 7876.81 960.78 53954.87 88888.00 2018-08-21 20:10:14.000 233 7876.83 960.77 53954.87 88888.00 2018-08-21 20:10:15.000 233 7876.85 960.74 53954.89 88888.00 2018-08-21 20:10:16.000 233 7876.87 960.72 53954.91 88888.00 2018-08-21 20:10:17.000 233 7876.90 960.70 53954.92 88888.00 2018-08-21 20:10:18.000 233 7876.92 960.68 53954.93 88888.00 2018-08-21 20:10:19.000 233 7876.94 960.67 53954.95 88888.00 2018-08-21 20:10:20.000 233 7876.95 960.66 53954.95 88888.00 2018-08-21 20:10:21.000 233 7876.97 960.64 53954.96 88888.00 2018-08-21 20:10:22.000 233 7877.00 960.62 53954.97 88888.00 2018-08-21 20:10:23.000 233 7877.02 960.62 53954.98 88888.00 2018-08-21 20:10:24.000 233 7877.04 960.63 53954.98 88888.00 2018-08-21 20:10:25.000 233 7877.07 960.63 53954.99 88888.00 2018-08-21 20:10:26.000 233 7877.09 960.64 53955.01 88888.00 2018-08-21 20:10:27.000 233 7877.12 960.66 53955.02 88888.00 2018-08-21 20:10:28.000 233 7877.16 960.67 53955.03 88888.00 2018-08-21 20:10:29.000 233 7877.19 960.68 53955.04 88888.00 2018-08-21 20:10:30.000 233 7877.22 960.71 53955.04 88888.00 2018-08-21 20:10:31.000 233 7877.25 960.75 53955.05 88888.00 2018-08-21 20:10:32.000 233 7877.29 960.78 53955.06 88888.00 2018-08-21 20:10:33.000 233 7877.32 960.82 53955.08 88888.00 2018-08-21 20:10:34.000 233 7877.35 960.86 53955.09 88888.00 2018-08-21 20:10:35.000 233 7877.39 960.90 53955.10 88888.00 2018-08-21 20:10:36.000 233 7877.43 960.92 53955.11 88888.00 2018-08-21 20:10:37.000 233 7877.46 960.97 53955.12 88888.00 2018-08-21 20:10:38.000 233 7877.48 961.02 53955.12 88888.00 2018-08-21 20:10:39.000 233 7877.49 961.06 53955.12 88888.00 2018-08-21 20:10:40.000 233 7877.51 961.11 53955.11 88888.00 2018-08-21 20:10:41.000 233 7877.52 961.15 53955.11 88888.00 2018-08-21 20:10:42.000 233 7877.52 961.19 53955.11 88888.00 2018-08-21 20:10:43.000 233 7877.54 961.22 53955.10 88888.00 2018-08-21 20:10:44.000 233 7877.54 961.24 53955.08 88888.00 2018-08-21 20:10:45.000 233 7877.54 961.27 53955.08 88888.00 2018-08-21 20:10:46.000 233 7877.56 961.32 53955.08 88888.00 2018-08-21 20:10:47.000 233 7877.57 961.35 53955.07 88888.00 2018-08-21 20:10:48.000 233 7877.58 961.37 53955.07 88888.00 2018-08-21 20:10:49.000 233 7877.60 961.40 53955.07 88888.00 2018-08-21 20:10:50.000 233 7877.61 961.43 53955.08 88888.00 2018-08-21 20:10:51.000 233 7877.64 961.47 53955.09 88888.00 2018-08-21 20:10:52.000 233 7877.66 961.51 53955.09 88888.00 2018-08-21 20:10:53.000 233 7877.70 961.53 53955.12 88888.00 2018-08-21 20:10:54.000 233 7877.74 961.57 53955.14 88888.00 2018-08-21 20:10:55.000 233 7877.77 961.61 53955.14 88888.00 2018-08-21 20:10:56.000 233 7877.81 961.64 53955.16 88888.00 2018-08-21 20:10:57.000 233 7877.86 961.66 53955.20 88888.00 2018-08-21 20:10:58.000 233 7877.90 961.69 53955.22 88888.00 2018-08-21 20:10:59.000 233 7877.95 961.74 53955.25 88888.00 2018-08-21 20:11:00.000 233 7878.00 961.79 53955.28 88888.00 2018-08-21 20:11:01.000 233 7878.06 961.82 53955.29 88888.00 2018-08-21 20:11:02.000 233 7878.12 961.85 53955.32 88888.00 2018-08-21 20:11:03.000 233 7878.18 961.90 53955.36 88888.00 2018-08-21 20:11:04.000 233 7878.23 961.93 53955.39 88888.00 2018-08-21 20:11:05.000 233 7878.29 961.95 53955.43 88888.00 2018-08-21 20:11:06.000 233 7878.36 961.97 53955.47 88888.00 2018-08-21 20:11:07.000 233 7878.41 961.99 53955.50 88888.00 2018-08-21 20:11:08.000 233 7878.46 962.03 53955.52 88888.00 2018-08-21 20:11:09.000 233 7878.50 962.04 53955.54 88888.00 2018-08-21 20:11:10.000 233 7878.55 962.05 53955.55 88888.00 2018-08-21 20:11:11.000 233 7878.59 962.07 53955.58 88888.00 2018-08-21 20:11:12.000 233 7878.64 962.09 53955.60 88888.00 2018-08-21 20:11:13.000 233 7878.67 962.10 53955.62 88888.00 2018-08-21 20:11:14.000 233 7878.70 962.11 53955.64 88888.00 2018-08-21 20:11:15.000 233 7878.74 962.13 53955.66 88888.00 2018-08-21 20:11:16.000 233 7878.76 962.14 53955.66 88888.00 2018-08-21 20:11:17.000 233 7878.78 962.15 53955.66 88888.00 2018-08-21 20:11:18.000 233 7878.80 962.17 53955.67 88888.00 2018-08-21 20:11:19.000 233 7878.82 962.20 53955.68 88888.00 2018-08-21 20:11:20.000 233 7878.85 962.23 53955.69 88888.00 2018-08-21 20:11:21.000 233 7878.87 962.25 53955.70 88888.00 2018-08-21 20:11:22.000 233 7878.91 962.27 53955.72 88888.00 2018-08-21 20:11:23.000 233 7878.93 962.29 53955.73 88888.00 2018-08-21 20:11:24.000 233 7878.96 962.31 53955.74 88888.00 2018-08-21 20:11:25.000 233 7878.99 962.35 53955.75 88888.00 2018-08-21 20:11:26.000 233 7879.03 962.37 53955.78 88888.00 2018-08-21 20:11:27.000 233 7879.07 962.39 53955.81 88888.00 2018-08-21 20:11:28.000 233 7879.12 962.41 53955.84 88888.00 2018-08-21 20:11:29.000 233 7879.17 962.43 53955.86 88888.00 2018-08-21 20:11:30.000 233 7879.22 962.45 53955.88 88888.00 2018-08-21 20:11:31.000 233 7879.27 962.47 53955.91 88888.00 2018-08-21 20:11:32.000 233 7879.31 962.49 53955.95 88888.00 2018-08-21 20:11:33.000 233 7879.36 962.51 53955.97 88888.00 2018-08-21 20:11:34.000 233 7879.41 962.52 53955.98 88888.00 2018-08-21 20:11:35.000 233 7879.47 962.52 53956.01 88888.00 2018-08-21 20:11:36.000 233 7879.52 962.54 53956.04 88888.00 2018-08-21 20:11:37.000 233 7879.57 962.55 53956.07 88888.00 2018-08-21 20:11:38.000 233 7879.61 962.57 53956.10 88888.00 2018-08-21 20:11:39.000 233 7879.65 962.57 53956.12 88888.00 2018-08-21 20:11:40.000 233 7879.69 962.57 53956.14 88888.00 2018-08-21 20:11:41.000 233 7879.73 962.57 53956.15 88888.00 2018-08-21 20:11:42.000 233 7879.76 962.58 53956.16 88888.00 2018-08-21 20:11:43.000 233 7879.79 962.61 53956.18 88888.00 2018-08-21 20:11:44.000 233 7879.81 962.62 53956.20 88888.00 2018-08-21 20:11:45.000 233 7879.85 962.62 53956.21 88888.00 2018-08-21 20:11:46.000 233 7879.88 962.65 53956.20 88888.00 2018-08-21 20:11:47.000 233 7879.90 962.66 53956.18 88888.00 2018-08-21 20:11:48.000 233 7879.91 962.68 53956.19 88888.00 2018-08-21 20:11:49.000 233 7879.94 962.69 53956.20 88888.00 2018-08-21 20:11:50.000 233 7879.97 962.71 53956.20 88888.00 2018-08-21 20:11:51.000 233 7879.99 962.73 53956.22 88888.00 2018-08-21 20:11:52.000 233 7880.02 962.75 53956.25 88888.00 2018-08-21 20:11:53.000 233 7880.06 962.75 53956.27 88888.00 2018-08-21 20:11:54.000 233 7880.11 962.77 53956.29 88888.00 2018-08-21 20:11:55.000 233 7880.15 962.80 53956.31 88888.00 2018-08-21 20:11:56.000 233 7880.20 962.82 53956.34 88888.00 2018-08-21 20:11:57.000 233 7880.26 962.82 53956.39 88888.00 2018-08-21 20:11:58.000 233 7880.31 962.83 53956.42 88888.00 2018-08-21 20:11:59.000 233 7880.36 962.84 53956.44 88888.00 2018-08-21 20:12:00.000 233 7880.41 962.84 53956.45 88888.00 2018-08-21 20:12:01.000 233 7880.46 962.85 53956.48 88888.00 2018-08-21 20:12:02.000 233 7880.52 962.85 53956.52 88888.00 2018-08-21 20:12:03.000 233 7880.59 962.86 53956.56 88888.00 2018-08-21 20:12:04.000 233 7880.65 962.88 53956.59 88888.00 2018-08-21 20:12:05.000 233 7880.69 962.88 53956.61 88888.00 2018-08-21 20:12:06.000 233 7880.72 962.87 53956.62 88888.00 2018-08-21 20:12:07.000 233 7880.73 962.86 53956.65 88888.00 2018-08-21 20:12:08.000 233 7880.75 962.88 53956.68 88888.00 2018-08-21 20:12:09.000 233 7880.82 962.88 53956.71 88888.00 2018-08-21 20:12:10.000 233 7880.88 962.87 53956.74 88888.00 2018-08-21 20:12:11.000 233 7880.92 962.86 53956.77 88888.00 2018-08-21 20:12:12.000 233 7880.96 962.84 53956.79 88888.00 2018-08-21 20:12:13.000 233 7881.01 962.82 53956.80 88888.00 2018-08-21 20:12:14.000 233 7881.05 962.82 53956.81 88888.00 2018-08-21 20:12:15.000 233 7881.10 962.82 53956.83 88888.00 2018-08-21 20:12:16.000 233 7881.15 962.83 53956.85 88888.00 2018-08-21 20:12:17.000 233 7881.20 962.85 53956.88 88888.00 2018-08-21 20:12:18.000 233 7881.26 962.86 53956.91 88888.00 2018-08-21 20:12:19.000 233 7881.30 962.85 53956.93 88888.00 2018-08-21 20:12:20.000 233 7881.34 962.86 53956.96 88888.00 2018-08-21 20:12:21.000 233 7881.40 962.87 53956.98 88888.00 2018-08-21 20:12:22.000 233 7881.46 962.88 53957.00 88888.00 2018-08-21 20:12:23.000 233 7881.52 962.90 53957.04 88888.00 2018-08-21 20:12:24.000 233 7881.58 962.91 53957.06 88888.00 2018-08-21 20:12:25.000 233 7881.63 962.92 53957.09 88888.00 2018-08-21 20:12:26.000 233 7881.68 962.93 53957.10 88888.00 2018-08-21 20:12:27.000 233 7881.73 962.94 53957.11 88888.00 2018-08-21 20:12:28.000 233 7881.77 962.94 53957.14 88888.00 2018-08-21 20:12:29.000 233 7881.80 962.93 53957.17 88888.00 2018-08-21 20:12:30.000 233 7881.83 962.93 53957.18 88888.00 2018-08-21 20:12:31.000 233 7881.86 962.92 53957.18 88888.00 2018-08-21 20:12:32.000 233 7881.90 962.92 53957.19 88888.00 2018-08-21 20:12:33.000 233 7881.94 962.93 53957.20 88888.00 2018-08-21 20:12:34.000 233 7881.96 962.93 53957.20 88888.00 2018-08-21 20:12:35.000 233 7881.99 962.92 53957.21 88888.00 2018-08-21 20:12:36.000 233 7882.03 962.92 53957.21 88888.00 2018-08-21 20:12:37.000 233 7882.05 962.91 53957.21 88888.00 2018-08-21 20:12:38.000 233 7882.07 962.91 53957.22 88888.00 2018-08-21 20:12:39.000 233 7882.11 962.88 53957.23 88888.00 2018-08-21 20:12:40.000 233 7882.14 962.87 53957.24 88888.00 2018-08-21 20:12:41.000 233 7882.17 962.89 53957.26 88888.00 2018-08-21 20:12:42.000 233 7882.19 962.88 53957.27 88888.00 2018-08-21 20:12:43.000 233 7882.21 962.87 53957.28 88888.00 2018-08-21 20:12:44.000 233 7882.24 962.87 53957.29 88888.00 2018-08-21 20:12:45.000 233 7882.27 962.86 53957.29 88888.00 2018-08-21 20:12:46.000 233 7882.29 962.85 53957.29 88888.00 2018-08-21 20:12:47.000 233 7882.31 962.84 53957.30 88888.00 2018-08-21 20:12:48.000 233 7882.33 962.84 53957.30 88888.00 2018-08-21 20:12:49.000 233 7882.34 962.85 53957.30 88888.00 2018-08-21 20:12:50.000 233 7882.37 962.86 53957.30 88888.00 2018-08-21 20:12:51.000 233 7882.40 962.87 53957.31 88888.00 2018-08-21 20:12:52.000 233 7882.43 962.88 53957.31 88888.00 2018-08-21 20:12:53.000 233 7882.46 962.90 53957.31 88888.00 2018-08-21 20:12:54.000 233 7882.48 962.91 53957.30 88888.00 2018-08-21 20:12:55.000 233 7882.49 962.90 53957.30 88888.00 2018-08-21 20:12:56.000 233 7882.50 962.88 53957.30 88888.00 2018-08-21 20:12:57.000 233 7882.50 962.89 53957.30 88888.00 2018-08-21 20:12:58.000 233 7882.51 962.88 53957.29 88888.00 2018-08-21 20:12:59.000 233 7882.52 962.87 53957.29 88888.00 2018-08-21 20:13:00.000 233 7882.54 962.87 53957.28 88888.00 2018-08-21 20:13:01.000 233 7882.54 962.86 53957.27 88888.00 2018-08-21 20:13:02.000 233 7882.53 962.84 53957.26 88888.00 2018-08-21 20:13:03.000 233 7882.55 962.86 53957.26 88888.00 2018-08-21 20:13:04.000 233 7882.58 962.87 53957.26 88888.00 2018-08-21 20:13:05.000 233 7882.57 962.86 53957.25 88888.00 2018-08-21 20:13:06.000 233 7882.57 962.85 53957.23 88888.00 2018-08-21 20:13:07.000 233 7882.58 962.82 53957.21 88888.00 2018-08-21 20:13:08.000 233 7882.56 962.80 53957.19 88888.00 2018-08-21 20:13:09.000 233 7882.54 962.80 53957.19 88888.00 2018-08-21 20:13:10.000 233 7882.53 962.79 53957.19 88888.00 2018-08-21 20:13:11.000 233 7882.53 962.79 53957.18 88888.00 2018-08-21 20:13:12.000 233 7882.54 962.79 53957.18 88888.00 2018-08-21 20:13:13.000 233 7882.56 962.77 53957.19 88888.00 2018-08-21 20:13:14.000 233 7882.58 962.76 53957.19 88888.00 2018-08-21 20:13:15.000 233 7882.58 962.74 53957.18 88888.00 2018-08-21 20:13:16.000 233 7882.58 962.71 53957.19 88888.00 2018-08-21 20:13:17.000 233 7882.60 962.68 53957.19 88888.00 2018-08-21 20:13:18.000 233 7882.61 962.66 53957.18 88888.00 2018-08-21 20:13:19.000 233 7882.62 962.65 53957.18 88888.00 2018-08-21 20:13:20.000 233 7882.63 962.61 53957.20 88888.00 2018-08-21 20:13:21.000 233 7882.65 962.55 53957.20 88888.00 2018-08-21 20:13:22.000 233 7882.68 962.50 53957.20 88888.00 2018-08-21 20:13:23.000 233 7882.71 962.47 53957.21 88888.00 2018-08-21 20:13:24.000 233 7882.74 962.42 53957.24 88888.00 2018-08-21 20:13:25.000 233 7882.77 962.36 53957.27 88888.00 2018-08-21 20:13:26.000 233 7882.79 962.29 53957.29 88888.00 2018-08-21 20:13:27.000 233 7882.81 962.22 53957.32 88888.00 2018-08-21 20:13:28.000 233 7882.85 962.14 53957.34 88888.00 2018-08-21 20:13:29.000 233 7882.88 962.05 53957.37 88888.00 2018-08-21 20:13:30.000 233 7882.93 961.99 53957.39 88888.00 2018-08-21 20:13:31.000 233 7882.98 961.93 53957.39 88888.00 2018-08-21 20:13:32.000 233 7883.03 961.85 53957.42 88888.00 2018-08-21 20:13:33.000 233 7883.06 961.77 53957.45 88888.00 2018-08-21 20:13:34.000 233 7883.10 961.70 53957.47 88888.00 2018-08-21 20:13:35.000 233 7883.15 961.62 53957.50 88888.00 2018-08-21 20:13:36.000 233 7883.19 961.54 53957.52 88888.00 2018-08-21 20:13:37.000 233 7883.23 961.46 53957.53 88888.00 2018-08-21 20:13:38.000 233 7883.26 961.36 53957.55 88888.00 2018-08-21 20:13:39.000 233 7883.30 961.27 53957.58 88888.00 2018-08-21 20:13:40.000 233 7883.33 961.18 53957.59 88888.00 2018-08-21 20:13:41.000 233 7883.36 961.10 53957.59 88888.00 2018-08-21 20:13:42.000 233 7883.40 961.01 53957.60 88888.00 2018-08-21 20:13:43.000 233 7883.45 960.93 53957.61 88888.00 2018-08-21 20:13:44.000 233 7883.47 960.85 53957.61 88888.00 2018-08-21 20:13:45.000 233 7883.46 960.75 53957.61 88888.00 2018-08-21 20:13:46.000 233 7883.48 960.66 53957.58 88888.00 2018-08-21 20:13:47.000 233 7883.49 960.58 53957.55 88888.00 2018-08-21 20:13:48.000 233 7883.48 960.50 53957.54 88888.00 2018-08-21 20:13:49.000 233 7883.48 960.41 53957.51 88888.00 2018-08-21 20:13:50.000 233 7883.47 960.33 53957.48 88888.00 2018-08-21 20:13:51.000 233 7883.46 960.24 53957.46 88888.00 2018-08-21 20:13:52.000 233 7883.43 960.16 53957.43 88888.00 2018-08-21 20:13:53.000 233 7883.41 960.10 53957.39 88888.00 2018-08-21 20:13:54.000 233 7883.39 960.04 53957.36 88888.00 2018-08-21 20:13:55.000 233 7883.38 959.98 53957.34 88888.00 2018-08-21 20:13:56.000 233 7883.37 959.92 53957.31 88888.00 2018-08-21 20:13:57.000 233 7883.36 959.85 53957.29 88888.00 2018-08-21 20:13:58.000 233 7883.36 959.79 53957.27 88888.00 2018-08-21 20:13:59.000 233 7883.38 959.73 53957.25 88888.00 2018-08-21 20:14:00.000 233 7883.40 959.67 53957.23 88888.00 2018-08-21 20:14:01.000 233 7883.41 959.60 53957.22 88888.00 2018-08-21 20:14:02.000 233 7883.43 959.54 53957.21 88888.00 2018-08-21 20:14:03.000 233 7883.45 959.46 53957.21 88888.00 2018-08-21 20:14:04.000 233 7883.45 959.38 53957.20 88888.00 2018-08-21 20:14:05.000 233 7883.46 959.30 53957.18 88888.00 2018-08-21 20:14:06.000 233 7883.47 959.22 53957.17 88888.00 2018-08-21 20:14:07.000 233 7883.49 959.15 53957.17 88888.00 2018-08-21 20:14:08.000 233 7883.51 959.06 53957.17 88888.00 2018-08-21 20:14:09.000 233 7883.52 958.98 53957.16 88888.00 2018-08-21 20:14:10.000 233 7883.54 958.89 53957.14 88888.00 2018-08-21 20:14:11.000 233 7883.56 958.80 53957.12 88888.00 2018-08-21 20:14:12.000 233 7883.58 958.70 53957.10 88888.00 2018-08-21 20:14:13.000 233 7883.60 958.60 53957.08 88888.00 2018-08-21 20:14:14.000 233 7883.62 958.49 53957.06 88888.00 2018-08-21 20:14:15.000 233 7883.63 958.39 53957.05 88888.00 2018-08-21 20:14:16.000 233 7883.63 958.29 53957.03 88888.00 2018-08-21 20:14:17.000 233 7883.64 958.17 53957.02 88888.00 2018-08-21 20:14:18.000 233 7883.63 958.05 53956.99 88888.00 2018-08-21 20:14:19.000 233 7883.62 957.94 53956.96 88888.00 2018-08-21 20:14:20.000 233 7883.62 957.83 53956.92 88888.00 2018-08-21 20:14:21.000 233 7883.62 957.71 53956.87 88888.00 2018-08-21 20:14:22.000 233 7883.60 957.59 53956.84 88888.00 2018-08-21 20:14:23.000 233 7883.59 957.47 53956.80 88888.00 2018-08-21 20:14:24.000 233 7883.59 957.34 53956.75 88888.00 2018-08-21 20:14:25.000 233 7883.58 957.21 53956.72 88888.00 2018-08-21 20:14:26.000 233 7883.56 957.09 53956.70 88888.00 2018-08-21 20:14:27.000 233 7883.54 956.95 53956.67 88888.00 2018-08-21 20:14:28.000 233 7883.53 956.81 53956.62 88888.00 2018-08-21 20:14:29.000 233 7883.53 956.68 53956.58 88888.00 2018-08-21 20:14:30.000 233 7883.52 956.55 53956.53 88888.00 2018-08-21 20:14:31.000 233 7883.51 956.43 53956.48 88888.00 2018-08-21 20:14:32.000 233 7883.48 956.30 53956.43 88888.00 2018-08-21 20:14:33.000 233 7883.45 956.17 53956.38 88888.00 2018-08-21 20:14:34.000 233 7883.42 956.04 53956.32 88888.00 2018-08-21 20:14:35.000 233 7883.38 955.90 53956.26 88888.00 2018-08-21 20:14:36.000 233 7883.34 955.79 53956.18 88888.00 2018-08-21 20:14:37.000 233 7883.30 955.67 53956.10 88888.00 2018-08-21 20:14:38.000 233 7883.25 955.53 53956.03 88888.00 2018-08-21 20:14:39.000 233 7883.18 955.41 53955.95 88888.00 2018-08-21 20:14:40.000 233 7883.13 955.28 53955.86 88888.00 2018-08-21 20:14:41.000 233 7883.08 955.14 53955.78 88888.00 2018-08-21 20:14:42.000 233 7883.03 955.01 53955.71 88888.00 2018-08-21 20:14:43.000 233 7882.98 954.89 53955.63 88888.00 2018-08-21 20:14:44.000 233 7882.95 954.76 53955.56 88888.00 2018-08-21 20:14:45.000 233 7882.90 954.62 53955.50 88888.00 2018-08-21 20:14:46.000 233 7882.85 954.47 53955.43 88888.00 2018-08-21 20:14:47.000 233 7882.81 954.32 53955.37 88888.00 2018-08-21 20:14:48.000 233 7882.79 954.18 53955.33 88888.00 2018-08-21 20:14:49.000 233 7882.77 954.04 53955.29 88888.00 2018-08-21 20:14:50.000 233 7882.76 953.89 53955.21 88888.00 2018-08-21 20:14:51.000 233 7882.73 953.74 53955.15 88888.00 2018-08-21 20:14:52.000 233 7882.70 953.59 53955.09 88888.00 2018-08-21 20:14:53.000 233 7882.68 953.43 53955.04 88888.00 2018-08-21 20:14:54.000 233 7882.67 953.29 53954.98 88888.00 2018-08-21 20:14:55.000 233 7882.65 953.14 53954.92 88888.00 2018-08-21 20:14:56.000 233 7882.62 952.99 53954.84 88888.00 2018-08-21 20:14:57.000 233 7882.58 952.83 53954.77 88888.00 2018-08-21 20:14:58.000 233 7882.54 952.68 53954.70 88888.00 2018-08-21 20:14:59.000 233 7882.50 952.53 53954.62 88888.00 2018-08-21 20:15:00.000 233 7882.46 952.40 53954.55 88888.00 2018-08-21 20:15:01.000 233 7882.42 952.27 53954.46 88888.00 2018-08-21 20:15:02.000 233 7882.36 952.13 53954.38 88888.00 2018-08-21 20:15:03.000 233 7882.31 951.99 53954.29 88888.00 2018-08-21 20:15:04.000 233 7882.26 951.86 53954.18 88888.00 2018-08-21 20:15:05.000 233 7882.20 951.73 53954.08 88888.00 2018-08-21 20:15:06.000 233 7882.13 951.61 53953.99 88888.00 2018-08-21 20:15:07.000 233 7882.07 951.48 53953.90 88888.00 2018-08-21 20:15:08.000 233 7882.02 951.35 53953.80 88888.00 2018-08-21 20:15:09.000 233 7881.96 951.24 53953.71 88888.00 2018-08-21 20:15:10.000 233 7881.91 951.12 53953.62 88888.00 2018-08-21 20:15:11.000 233 7881.86 951.00 53953.54 88888.00 2018-08-21 20:15:12.000 233 7881.80 950.88 53953.45 88888.00 2018-08-21 20:15:13.000 233 7881.75 950.75 53953.38 88888.00 2018-08-21 20:15:14.000 233 7881.71 950.62 53953.30 88888.00 2018-08-21 20:15:15.000 233 7881.67 950.51 53953.22 88888.00 2018-08-21 20:15:16.000 233 7881.62 950.39 53953.13 88888.00 2018-08-21 20:15:17.000 233 7881.58 950.27 53953.05 88888.00 2018-08-21 20:15:18.000 233 7881.54 950.16 53952.96 88888.00 2018-08-21 20:15:19.000 233 7881.51 950.05 53952.88 88888.00 2018-08-21 20:15:20.000 233 7881.48 949.94 53952.81 88888.00 2018-08-21 20:15:21.000 233 7881.46 949.84 53952.74 88888.00 2018-08-21 20:15:22.000 233 7881.44 949.75 53952.65 88888.00 2018-08-21 20:15:23.000 233 7881.42 949.66 53952.59 88888.00 2018-08-21 20:15:24.000 233 7881.40 949.57 53952.52 88888.00 2018-08-21 20:15:25.000 233 7881.38 949.49 53952.45 88888.00 2018-08-21 20:15:26.000 233 7881.36 949.40 53952.37 88888.00 2018-08-21 20:15:27.000 233 7881.33 949.32 53952.30 88888.00 2018-08-21 20:15:28.000 233 7881.31 949.23 53952.24 88888.00 2018-08-21 20:15:29.000 233 7881.29 949.14 53952.17 88888.00 2018-08-21 20:15:30.000 233 7881.28 949.06 53952.11 88888.00 2018-08-21 20:15:31.000 233 7881.26 948.97 53952.04 88888.00 2018-08-21 20:15:32.000 233 7881.25 948.88 53951.96 88888.00 2018-08-21 20:15:33.000 233 7881.24 948.79 53951.89 88888.00 2018-08-21 20:15:34.000 233 7881.24 948.70 53951.84 88888.00 2018-08-21 20:15:35.000 233 7881.22 948.62 53951.77 88888.00 2018-08-21 20:15:36.000 233 7881.20 948.54 53951.71 88888.00 2018-08-21 20:15:37.000 233 7881.20 948.46 53951.64 88888.00 2018-08-21 20:15:38.000 233 7881.18 948.38 53951.56 88888.00 2018-08-21 20:15:39.000 233 7881.15 948.31 53951.48 88888.00 2018-08-21 20:15:40.000 233 7881.12 948.23 53951.38 88888.00 2018-08-21 20:15:41.000 233 7881.09 948.15 53951.29 88888.00 2018-08-21 20:15:42.000 233 7881.09 948.11 53951.22 88888.00 2018-08-21 20:15:43.000 233 7881.10 948.07 53951.17 88888.00 2018-08-21 20:15:44.000 233 7881.09 948.03 53951.11 88888.00 2018-08-21 20:15:45.000 233 7881.09 947.99 53951.04 88888.00 2018-08-21 20:15:46.000 233 7881.09 947.94 53950.97 88888.00 2018-08-21 20:15:47.000 233 7881.07 947.90 53950.89 88888.00 2018-08-21 20:15:48.000 233 7881.05 947.88 53950.80 88888.00 2018-08-21 20:15:49.000 233 7881.03 947.85 53950.70 88888.00 2018-08-21 20:15:50.000 233 7881.00 947.81 53950.62 88888.00 2018-08-21 20:15:51.000 233 7880.96 947.77 53950.54 88888.00 2018-08-21 20:15:52.000 233 7880.93 947.75 53950.46 88888.00 2018-08-21 20:15:53.000 233 7880.91 947.72 53950.38 88888.00 2018-08-21 20:15:54.000 233 7880.89 947.69 53950.30 88888.00 2018-08-21 20:15:55.000 233 7880.88 947.66 53950.20 88888.00 2018-08-21 20:15:56.000 233 7880.86 947.64 53950.11 88888.00 2018-08-21 20:15:57.000 233 7880.84 947.64 53950.04 88888.00 2018-08-21 20:15:58.000 233 7880.83 947.61 53949.97 88888.00 2018-08-21 20:15:59.000 233 7880.82 947.59 53949.92 88888.00 2018-08-21 20:16:00.000 233 7880.81 947.57 53949.86 88888.00 2018-08-21 20:16:01.000 233 7880.80 947.55 53949.80 88888.00 2018-08-21 20:16:02.000 233 7880.81 947.54 53949.76 88888.00 2018-08-21 20:16:03.000 233 7880.83 947.54 53949.70 88888.00 2018-08-21 20:16:04.000 233 7880.84 947.51 53949.62 88888.00 2018-08-21 20:16:05.000 233 7880.85 947.49 53949.56 88888.00 2018-08-21 20:16:06.000 233 7880.86 947.48 53949.51 88888.00 2018-08-21 20:16:07.000 233 7880.88 947.47 53949.47 88888.00 2018-08-21 20:16:08.000 233 7880.90 947.46 53949.42 88888.00 2018-08-21 20:16:09.000 233 7880.92 947.44 53949.36 88888.00 2018-08-21 20:16:10.000 233 7880.94 947.43 53949.30 88888.00 2018-08-21 20:16:11.000 233 7880.95 947.42 53949.25 88888.00 2018-08-21 20:16:12.000 233 7880.97 947.41 53949.20 88888.00 2018-08-21 20:16:13.000 233 7880.98 947.40 53949.13 88888.00 2018-08-21 20:16:14.000 233 7880.99 947.40 53949.07 88888.00 2018-08-21 20:16:15.000 233 7881.00 947.39 53949.02 88888.00 2018-08-21 20:16:16.000 233 7881.01 947.37 53948.97 88888.00 2018-08-21 20:16:17.000 233 7881.02 947.37 53948.91 88888.00 2018-08-21 20:16:18.000 233 7881.03 947.37 53948.84 88888.00 2018-08-21 20:16:19.000 233 7881.04 947.38 53948.77 88888.00 2018-08-21 20:16:20.000 233 7881.05 947.39 53948.71 88888.00 2018-08-21 20:16:21.000 233 7881.06 947.41 53948.66 88888.00 2018-08-21 20:16:22.000 233 7881.07 947.43 53948.60 88888.00 2018-08-21 20:16:23.000 233 7881.07 947.44 53948.53 88888.00 2018-08-21 20:16:24.000 233 7881.08 947.45 53948.46 88888.00 2018-08-21 20:16:25.000 233 7881.10 947.48 53948.40 88888.00 2018-08-21 20:16:26.000 233 7881.12 947.51 53948.36 88888.00 2018-08-21 20:16:27.000 233 7881.13 947.53 53948.30 88888.00 2018-08-21 20:16:28.000 233 7881.15 947.54 53948.24 88888.00 2018-08-21 20:16:29.000 233 7881.16 947.55 53948.19 88888.00 2018-08-21 20:16:30.000 233 7881.18 947.58 53948.14 88888.00 2018-08-21 20:16:31.000 233 7881.21 947.59 53948.09 88888.00 2018-08-21 20:16:32.000 233 7881.23 947.60 53948.04 88888.00 2018-08-21 20:16:33.000 233 7881.25 947.62 53947.98 88888.00 2018-08-21 20:16:34.000 233 7881.27 947.62 53947.95 88888.00 2018-08-21 20:16:35.000 233 7881.28 947.61 53947.91 88888.00 2018-08-21 20:16:36.000 233 7881.29 947.63 53947.86 88888.00 2018-08-21 20:16:37.000 233 7881.33 947.64 53947.81 88888.00 2018-08-21 20:16:38.000 233 7881.37 947.65 53947.77 88888.00 2018-08-21 20:16:39.000 233 7881.40 947.67 53947.73 88888.00 2018-08-21 20:16:40.000 233 7881.42 947.70 53947.70 88888.00 2018-08-21 20:16:41.000 233 7881.44 947.71 53947.65 88888.00 2018-08-21 20:16:42.000 233 7881.46 947.73 53947.60 88888.00 2018-08-21 20:16:43.000 233 7881.49 947.75 53947.55 88888.00 2018-08-21 20:16:44.000 233 7881.52 947.77 53947.52 88888.00 2018-08-21 20:16:45.000 233 7881.54 947.79 53947.48 88888.00 2018-08-21 20:16:46.000 233 7881.57 947.81 53947.43 88888.00 2018-08-21 20:16:47.000 233 7881.60 947.82 53947.39 88888.00 2018-08-21 20:16:48.000 233 7881.62 947.83 53947.35 88888.00 2018-08-21 20:16:49.000 233 7881.64 947.86 53947.31 88888.00 2018-08-21 20:16:50.000 233 7881.67 947.89 53947.27 88888.00 2018-08-21 20:16:51.000 233 7881.69 947.92 53947.22 88888.00 2018-08-21 20:16:52.000 233 7881.70 947.95 53947.17 88888.00 2018-08-21 20:16:53.000 233 7881.71 947.98 53947.11 88888.00 2018-08-21 20:16:54.000 233 7881.72 948.02 53947.05 88888.00 2018-08-21 20:16:55.000 233 7881.72 948.06 53947.01 88888.00 2018-08-21 20:16:56.000 233 7881.72 948.10 53946.96 88888.00 2018-08-21 20:16:57.000 233 7881.72 948.12 53946.89 88888.00 2018-08-21 20:16:58.000 233 7881.72 948.15 53946.83 88888.00 2018-08-21 20:16:59.000 233 7881.71 948.18 53946.78 88888.00 2018-08-21 20:17:00.000 233 7881.71 948.21 53946.73 88888.00 2018-08-21 20:17:01.000 233 7881.71 948.23 53946.68 88888.00 2018-08-21 20:17:02.000 233 7881.70 948.26 53946.62 88888.00 2018-08-21 20:17:03.000 233 7881.70 948.28 53946.56 88888.00 2018-08-21 20:17:04.000 233 7881.69 948.29 53946.51 88888.00 2018-08-21 20:17:05.000 233 7881.69 948.29 53946.46 88888.00 2018-08-21 20:17:06.000 233 7881.68 948.29 53946.41 88888.00 2018-08-21 20:17:07.000 233 7881.66 948.29 53946.37 88888.00 2018-08-21 20:17:08.000 233 7881.65 948.28 53946.32 88888.00 2018-08-21 20:17:09.000 233 7881.65 948.28 53946.27 88888.00 2018-08-21 20:17:10.000 233 7881.63 948.27 53946.21 88888.00 2018-08-21 20:17:11.000 233 7881.62 948.26 53946.17 88888.00 2018-08-21 20:17:12.000 233 7881.62 948.24 53946.14 88888.00 2018-08-21 20:17:13.000 233 7881.62 948.21 53946.10 88888.00 2018-08-21 20:17:14.000 233 7881.60 948.19 53946.06 88888.00 2018-08-21 20:17:15.000 233 7881.57 948.16 53946.02 88888.00 2018-08-21 20:17:16.000 233 7881.55 948.14 53945.96 88888.00 2018-08-21 20:17:17.000 233 7881.54 948.13 53945.89 88888.00 2018-08-21 20:17:18.000 233 7881.51 948.13 53945.84 88888.00 2018-08-21 20:17:19.000 233 7881.49 948.13 53945.79 88888.00 2018-08-21 20:17:20.000 233 7881.47 948.12 53945.74 88888.00 2018-08-21 20:17:21.000 233 7881.47 948.13 53945.70 88888.00 2018-08-21 20:17:22.000 233 7881.47 948.15 53945.67 88888.00 2018-08-21 20:17:23.000 233 7881.48 948.19 53945.63 88888.00 2018-08-21 20:17:24.000 233 7881.48 948.22 53945.60 88888.00 2018-08-21 20:17:25.000 233 7881.48 948.23 53945.56 88888.00 2018-08-21 20:17:26.000 233 7881.48 948.24 53945.53 88888.00 2018-08-21 20:17:27.000 233 7881.48 948.25 53945.48 88888.00 2018-08-21 20:17:28.000 233 7881.47 948.27 53945.45 88888.00 2018-08-21 20:17:29.000 233 7881.46 948.28 53945.44 88888.00 2018-08-21 20:17:30.000 233 7881.46 948.30 53945.41 88888.00 2018-08-21 20:17:31.000 233 7881.46 948.33 53945.38 88888.00 2018-08-21 20:17:32.000 233 7881.45 948.37 53945.34 88888.00 2018-08-21 20:17:33.000 233 7881.45 948.40 53945.30 88888.00 2018-08-21 20:17:34.000 233 7881.43 948.43 53945.24 88888.00 2018-08-21 20:17:35.000 233 7881.41 948.45 53945.19 88888.00 2018-08-21 20:17:36.000 233 7881.41 948.48 53945.16 88888.00 2018-08-21 20:17:37.000 233 7881.42 948.51 53945.14 88888.00 2018-08-21 20:17:38.000 233 7881.42 948.54 53945.12 88888.00 2018-08-21 20:17:39.000 233 7881.42 948.58 53945.09 88888.00 2018-08-21 20:17:40.000 233 7881.41 948.61 53945.03 88888.00 2018-08-21 20:17:41.000 233 7881.39 948.63 53944.98 88888.00 2018-08-21 20:17:42.000 233 7881.38 948.65 53944.95 88888.00 2018-08-21 20:17:43.000 233 7881.38 948.68 53944.91 88888.00 2018-08-21 20:17:44.000 233 7881.38 948.72 53944.88 88888.00 2018-08-21 20:17:45.000 233 7881.38 948.76 53944.85 88888.00 2018-08-21 20:17:46.000 233 7881.38 948.79 53944.83 88888.00 2018-08-21 20:17:47.000 233 7881.39 948.82 53944.81 88888.00 2018-08-21 20:17:48.000 233 7881.41 948.86 53944.80 88888.00 2018-08-21 20:17:49.000 233 7881.45 948.90 53944.78 88888.00 2018-08-21 20:17:50.000 233 7881.50 948.95 53944.77 88888.00 2018-08-21 20:17:51.000 233 7881.52 949.00 53944.77 88888.00 2018-08-21 20:17:52.000 233 7881.54 949.02 53944.78 88888.00 2018-08-21 20:17:53.000 233 7881.55 949.02 53944.77 88888.00 2018-08-21 20:17:54.000 233 7881.57 949.03 53944.75 88888.00 2018-08-21 20:17:55.000 233 7881.59 949.05 53944.73 88888.00 2018-08-21 20:17:56.000 233 7881.61 949.06 53944.70 88888.00 2018-08-21 20:17:57.000 233 7881.61 949.08 53944.68 88888.00 2018-08-21 20:17:58.000 233 7881.60 949.10 53944.65 88888.00 2018-08-21 20:17:59.000 233 7881.60 949.12 53944.61 88888.00 2018-08-21 20:18:00.000 233 7881.58 949.14 53944.56 88888.00 2018-08-21 20:18:01.000 233 7881.57 949.16 53944.54 88888.00 2018-08-21 20:18:02.000 233 7881.56 949.18 53944.50 88888.00 2018-08-21 20:18:03.000 233 7881.54 949.19 53944.46 88888.00 2018-08-21 20:18:04.000 233 7881.52 949.19 53944.44 88888.00 2018-08-21 20:18:05.000 233 7881.50 949.20 53944.41 88888.00 2018-08-21 20:18:06.000 233 7881.48 949.22 53944.37 88888.00 2018-08-21 20:18:07.000 233 7881.48 949.23 53944.34 88888.00 2018-08-21 20:18:08.000 233 7881.47 949.24 53944.32 88888.00 2018-08-21 20:18:09.000 233 7881.47 949.27 53944.28 88888.00 2018-08-21 20:18:10.000 233 7881.47 949.30 53944.25 88888.00 2018-08-21 20:18:11.000 233 7881.46 949.33 53944.22 88888.00 2018-08-21 20:18:12.000 233 7881.45 949.35 53944.20 88888.00 2018-08-21 20:18:13.000 233 7881.45 949.38 53944.18 88888.00 2018-08-21 20:18:14.000 233 7881.44 949.42 53944.14 88888.00 2018-08-21 20:18:15.000 233 7881.42 949.46 53944.11 88888.00 2018-08-21 20:18:16.000 233 7881.41 949.48 53944.09 88888.00 2018-08-21 20:18:17.000 233 7881.40 949.49 53944.06 88888.00 2018-08-21 20:18:18.000 233 7881.40 949.51 53944.04 88888.00 2018-08-21 20:18:19.000 233 7881.41 949.53 53944.01 88888.00 2018-08-21 20:18:20.000 233 7881.41 949.56 53943.98 88888.00 2018-08-21 20:18:21.000 233 7881.41 949.60 53943.97 88888.00 2018-08-21 20:18:22.000 233 7881.42 949.63 53943.96 88888.00 2018-08-21 20:18:23.000 233 7881.42 949.66 53943.93 88888.00 2018-08-21 20:18:24.000 233 7881.40 949.70 53943.90 88888.00 2018-08-21 20:18:25.000 233 7881.38 949.75 53943.87 88888.00 2018-08-21 20:18:26.000 233 7881.37 949.80 53943.83 88888.00 2018-08-21 20:18:27.000 233 7881.35 949.84 53943.78 88888.00 2018-08-21 20:18:28.000 233 7881.33 949.88 53943.73 88888.00 2018-08-21 20:18:29.000 233 7881.32 949.91 53943.70 88888.00 2018-08-21 20:18:30.000 233 7881.29 949.94 53943.66 88888.00 2018-08-21 20:18:31.000 233 7881.25 949.96 53943.63 88888.00 2018-08-21 20:18:32.000 233 7881.23 949.98 53943.60 88888.00 2018-08-21 20:18:33.000 233 7881.21 950.00 53943.57 88888.00 2018-08-21 20:18:34.000 233 7881.19 950.03 53943.54 88888.00 2018-08-21 20:18:35.000 233 7881.19 950.06 53943.50 88888.00 2018-08-21 20:18:36.000 233 7881.17 950.07 53943.47 88888.00 2018-08-21 20:18:37.000 233 7881.15 950.09 53943.44 88888.00 2018-08-21 20:18:38.000 233 7881.14 950.12 53943.41 88888.00 2018-08-21 20:18:39.000 233 7881.13 950.15 53943.39 88888.00 2018-08-21 20:18:40.000 233 7881.13 950.18 53943.38 88888.00 2018-08-21 20:18:41.000 233 7881.14 950.22 53943.37 88888.00 2018-08-21 20:18:42.000 233 7881.13 950.25 53943.34 88888.00 2018-08-21 20:18:43.000 233 7881.11 950.28 53943.31 88888.00 2018-08-21 20:18:44.000 233 7881.11 950.32 53943.29 88888.00 2018-08-21 20:18:45.000 233 7881.10 950.34 53943.26 88888.00 2018-08-21 20:18:46.000 233 7881.09 950.37 53943.23 88888.00 2018-08-21 20:18:47.000 233 7881.09 950.40 53943.23 88888.00 2018-08-21 20:18:48.000 233 7881.09 950.43 53943.21 88888.00 2018-08-21 20:18:49.000 233 7881.08 950.47 53943.18 88888.00 2018-08-21 20:18:50.000 233 7881.08 950.51 53943.14 88888.00 2018-08-21 20:18:51.000 233 7881.07 950.56 53943.11 88888.00 2018-08-21 20:18:52.000 233 7881.05 950.59 53943.09 88888.00 2018-08-21 20:18:53.000 233 7881.01 950.61 53943.06 88888.00 2018-08-21 20:18:54.000 233 7880.98 950.63 53943.03 88888.00 2018-08-21 20:18:55.000 233 7880.95 950.67 53943.00 88888.00 2018-08-21 20:18:56.000 233 7880.92 950.70 53942.98 88888.00 2018-08-21 20:18:57.000 233 7880.90 950.73 53942.95 88888.00 2018-08-21 20:18:58.000 233 7880.88 950.77 53942.92 88888.00 2018-08-21 20:18:59.000 233 7880.86 950.80 53942.89 88888.00 2018-08-21 20:19:00.000 233 7880.83 950.84 53942.84 88888.00 2018-08-21 20:19:01.000 233 7880.79 950.86 53942.80 88888.00 2018-08-21 20:19:02.000 233 7880.77 950.87 53942.78 88888.00 2018-08-21 20:19:03.000 233 7880.73 950.89 53942.76 88888.00 2018-08-21 20:19:04.000 233 7880.69 950.89 53942.74 88888.00 2018-08-21 20:19:05.000 233 7880.67 950.90 53942.72 88888.00 2018-08-21 20:19:06.000 233 7880.64 950.89 53942.70 88888.00 2018-08-21 20:19:07.000 233 7880.61 950.87 53942.68 88888.00 2018-08-21 20:19:08.000 233 7880.58 950.86 53942.68 88888.00 2018-08-21 20:19:09.000 233 7880.55 950.86 53942.67 88888.00 2018-08-21 20:19:10.000 233 7880.53 950.84 53942.65 88888.00 2018-08-21 20:19:11.000 233 7880.51 950.81 53942.64 88888.00 2018-08-21 20:19:12.000 233 7880.49 950.80 53942.64 88888.00 2018-08-21 20:19:13.000 233 7880.47 950.79 53942.64 88888.00 2018-08-21 20:19:14.000 233 7880.46 950.77 53942.62 88888.00 2018-08-21 20:19:15.000 233 7880.45 950.75 53942.62 88888.00 2018-08-21 20:19:16.000 233 7880.42 950.74 53942.61 88888.00 2018-08-21 20:19:17.000 233 7880.39 950.75 53942.60 88888.00 2018-08-21 20:19:18.000 233 7880.36 950.77 53942.59 88888.00 2018-08-21 20:19:19.000 233 7880.34 950.78 53942.57 88888.00 2018-08-21 20:19:20.000 233 7880.30 950.77 53942.55 88888.00 2018-08-21 20:19:21.000 233 7880.28 950.78 53942.53 88888.00 2018-08-21 20:19:22.000 233 7880.25 950.81 53942.51 88888.00 2018-08-21 20:19:23.000 233 7880.22 950.81 53942.48 88888.00 2018-08-21 20:19:24.000 233 7880.18 950.81 53942.46 88888.00 2018-08-21 20:19:25.000 233 7880.14 950.82 53942.44 88888.00 2018-08-21 20:19:26.000 233 7880.09 950.83 53942.42 88888.00 2018-08-21 20:19:27.000 233 7880.05 950.84 53942.40 88888.00 2018-08-21 20:19:28.000 233 7880.02 950.83 53942.38 88888.00 2018-08-21 20:19:29.000 233 7879.99 950.83 53942.37 88888.00 2018-08-21 20:19:30.000 233 7879.95 950.83 53942.36 88888.00 2018-08-21 20:19:31.000 233 7879.91 950.84 53942.35 88888.00 2018-08-21 20:19:32.000 233 7879.87 950.84 53942.34 88888.00 2018-08-21 20:19:33.000 233 7879.84 950.86 53942.32 88888.00 2018-08-21 20:19:34.000 233 7879.80 950.88 53942.30 88888.00 2018-08-21 20:19:35.000 233 7879.76 950.89 53942.29 88888.00 2018-08-21 20:19:36.000 233 7879.71 950.91 53942.27 88888.00 2018-08-21 20:19:37.000 233 7879.67 950.92 53942.25 88888.00 2018-08-21 20:19:38.000 233 7879.62 950.93 53942.22 88888.00 2018-08-21 20:19:39.000 233 7879.58 950.96 53942.20 88888.00 2018-08-21 20:19:40.000 233 7879.55 951.00 53942.20 88888.00 2018-08-21 20:19:41.000 233 7879.53 951.04 53942.18 88888.00 2018-08-21 20:19:42.000 233 7879.50 951.07 53942.16 88888.00 2018-08-21 20:19:43.000 233 7879.47 951.09 53942.16 88888.00 2018-08-21 20:19:44.000 233 7879.44 951.12 53942.16 88888.00 2018-08-21 20:19:45.000 233 7879.41 951.16 53942.16 88888.00 2018-08-21 20:19:46.000 233 7879.40 951.19 53942.16 88888.00 2018-08-21 20:19:47.000 233 7879.39 951.22 53942.17 88888.00 2018-08-21 20:19:48.000 233 7879.38 951.26 53942.17 88888.00 2018-08-21 20:19:49.000 233 7879.38 951.30 53942.18 88888.00 2018-08-21 20:19:50.000 233 7879.38 951.34 53942.19 88888.00 2018-08-21 20:19:51.000 233 7879.37 951.39 53942.19 88888.00 2018-08-21 20:19:52.000 233 7879.36 951.43 53942.19 88888.00 2018-08-21 20:19:53.000 233 7879.34 951.46 53942.19 88888.00 2018-08-21 20:19:54.000 233 7879.33 951.51 53942.19 88888.00 2018-08-21 20:19:55.000 233 7879.34 951.54 53942.19 88888.00 2018-08-21 20:19:56.000 233 7879.33 951.58 53942.19 88888.00 2018-08-21 20:19:57.000 233 7879.32 951.62 53942.19 88888.00 2018-08-21 20:19:58.000 233 7879.31 951.67 53942.19 88888.00 2018-08-21 20:19:59.000 233 7879.29 951.72 53942.19 88888.00 2018-08-21 20:20:00.000 233 7879.29 951.77 53942.20 88888.00 2018-08-21 20:20:01.000 233 7879.32 951.83 53942.21 88888.00 2018-08-21 20:20:02.000 233 7879.33 951.88 53942.22 88888.00 2018-08-21 20:20:03.000 233 7879.33 951.93 53942.23 88888.00 2018-08-21 20:20:04.000 233 7879.35 951.99 53942.26 88888.00 2018-08-21 20:20:05.000 233 7879.40 952.06 53942.29 88888.00 2018-08-21 20:20:06.000 233 7879.43 952.13 53942.33 88888.00 2018-08-21 20:20:07.000 233 7879.46 952.20 53942.36 88888.00 2018-08-21 20:20:08.000 233 7879.49 952.28 53942.38 88888.00 2018-08-21 20:20:09.000 233 7879.53 952.33 53942.41 88888.00 2018-08-21 20:20:10.000 233 7879.56 952.38 53942.45 88888.00 2018-08-21 20:20:11.000 233 7879.60 952.44 53942.49 88888.00 2018-08-21 20:20:12.000 233 7879.64 952.51 53942.52 88888.00 2018-08-21 20:20:13.000 233 7879.68 952.57 53942.56 88888.00 2018-08-21 20:20:14.000 233 7879.70 952.65 53942.59 88888.00 2018-08-21 20:20:15.000 233 7879.72 952.72 53942.61 88888.00 2018-08-21 20:20:16.000 233 7879.75 952.78 53942.63 88888.00 2018-08-21 20:20:17.000 233 7879.78 952.84 53942.65 88888.00 2018-08-21 20:20:18.000 233 7879.79 952.88 53942.67 88888.00 2018-08-21 20:20:19.000 233 7879.81 952.91 53942.69 88888.00 2018-08-21 20:20:20.000 233 7879.82 952.97 53942.71 88888.00 2018-08-21 20:20:21.000 233 7879.83 953.01 53942.72 88888.00 2018-08-21 20:20:22.000 233 7879.84 953.04 53942.74 88888.00 2018-08-21 20:20:23.000 233 7879.83 953.09 53942.75 88888.00 2018-08-21 20:20:24.000 233 7879.83 953.13 53942.77 88888.00 2018-08-21 20:20:25.000 233 7879.83 953.16 53942.79 88888.00 2018-08-21 20:20:26.000 233 7879.83 953.18 53942.80 88888.00 2018-08-21 20:20:27.000 233 7879.82 953.20 53942.81 88888.00 2018-08-21 20:20:28.000 233 7879.81 953.22 53942.83 88888.00 2018-08-21 20:20:29.000 233 7879.80 953.22 53942.85 88888.00 2018-08-21 20:20:30.000 233 7879.79 953.22 53942.87 88888.00 2018-08-21 20:20:31.000 233 7879.79 953.22 53942.89 88888.00 2018-08-21 20:20:32.000 233 7879.80 953.21 53942.92 88888.00 2018-08-21 20:20:33.000 233 7879.81 953.21 53942.95 88888.00 2018-08-21 20:20:34.000 233 7879.82 953.19 53942.99 88888.00 2018-08-21 20:20:35.000 233 7879.82 953.18 53943.02 88888.00 2018-08-21 20:20:36.000 233 7879.81 953.16 53943.05 88888.00 2018-08-21 20:20:37.000 233 7879.80 953.13 53943.07 88888.00 2018-08-21 20:20:38.000 233 7879.79 953.10 53943.09 88888.00 2018-08-21 20:20:39.000 233 7879.78 953.07 53943.12 88888.00 2018-08-21 20:20:40.000 233 7879.77 953.07 53943.15 88888.00 2018-08-21 20:20:41.000 233 7879.75 953.07 53943.17 88888.00 2018-08-21 20:20:42.000 233 7879.72 953.06 53943.19 88888.00 2018-08-21 20:20:43.000 233 7879.69 953.05 53943.20 88888.00 2018-08-21 20:20:44.000 233 7879.67 953.06 53943.21 88888.00 2018-08-21 20:20:45.000 233 7879.65 953.06 53943.21 88888.00 2018-08-21 20:20:46.000 233 7879.62 953.07 53943.22 88888.00 2018-08-21 20:20:47.000 233 7879.60 953.10 53943.23 88888.00 2018-08-21 20:20:48.000 233 7879.59 953.14 53943.25 88888.00 2018-08-21 20:20:49.000 233 7879.57 953.20 53943.27 88888.00 2018-08-21 20:20:50.000 233 7879.55 953.26 53943.29 88888.00 2018-08-21 20:20:51.000 233 7879.56 953.33 53943.30 88888.00 2018-08-21 20:20:52.000 233 7879.58 953.42 53943.32 88888.00 2018-08-21 20:20:53.000 233 7879.58 953.52 53943.35 88888.00 2018-08-21 20:20:54.000 233 7879.59 953.63 53943.38 88888.00 2018-08-21 20:20:55.000 233 7879.61 953.75 53943.41 88888.00 2018-08-21 20:20:56.000 233 7879.63 953.88 53943.45 88888.00 2018-08-21 20:20:57.000 233 7879.65 953.99 53943.49 88888.00 2018-08-21 20:20:58.000 233 7879.67 954.10 53943.52 88888.00 2018-08-21 20:20:59.000 233 7879.68 954.22 53943.55 88888.00 2018-08-21 20:21:00.000 233 7879.70 954.34 53943.59 88888.00 2018-08-21 20:21:01.000 233 7879.72 954.44 53943.63 88888.00 2018-08-21 20:21:02.000 233 7879.73 954.56 53943.66 88888.00 2018-08-21 20:21:03.000 233 7879.74 954.65 53943.69 88888.00 2018-08-21 20:21:04.000 233 7879.75 954.73 53943.72 88888.00 2018-08-21 20:21:05.000 233 7879.76 954.82 53943.77 88888.00 2018-08-21 20:21:06.000 233 7879.75 954.89 53943.81 88888.00 2018-08-21 20:21:07.000 233 7879.75 954.96 53943.85 88888.00 2018-08-21 20:21:08.000 233 7879.77 955.03 53943.88 88888.00 2018-08-21 20:21:09.000 233 7879.77 955.09 53943.92 88888.00 2018-08-21 20:21:10.000 233 7879.76 955.15 53943.96 88888.00 2018-08-21 20:21:11.000 233 7879.76 955.22 53944.00 88888.00 2018-08-21 20:21:12.000 233 7879.77 955.28 53944.04 88888.00 2018-08-21 20:21:13.000 233 7879.78 955.34 53944.10 88888.00 2018-08-21 20:21:14.000 233 7879.79 955.38 53944.15 88888.00 2018-08-21 20:21:15.000 233 7879.80 955.44 53944.20 88888.00 2018-08-21 20:21:16.000 233 7879.81 955.48 53944.25 88888.00 2018-08-21 20:21:17.000 233 7879.82 955.53 53944.32 88888.00 2018-08-21 20:21:18.000 233 7879.83 955.62 53944.38 88888.00 2018-08-21 20:21:19.000 233 7879.87 955.68 53944.43 88888.00 2018-08-21 20:21:20.000 233 7879.89 955.75 53944.49 88888.00 2018-08-21 20:21:21.000 233 7879.92 955.83 53944.56 88888.00 2018-08-21 20:21:22.000 233 7879.94 955.92 53944.62 88888.00 2018-08-21 20:21:23.000 233 7879.97 956.02 53944.67 88888.00 2018-08-21 20:21:24.000 233 7880.01 956.11 53944.72 88888.00 2018-08-21 20:21:25.000 233 7880.05 956.21 53944.79 88888.00 2018-08-21 20:21:26.000 233 7880.08 956.32 53944.84 88888.00 2018-08-21 20:21:27.000 233 7880.10 956.43 53944.90 88888.00 2018-08-21 20:21:28.000 233 7880.12 956.53 53944.96 88888.00 2018-08-21 20:21:29.000 233 7880.13 956.65 53945.03 88888.00 2018-08-21 20:21:30.000 233 7880.15 956.76 53945.07 88888.00 2018-08-21 20:21:31.000 233 7880.18 956.87 53945.12 88888.00 2018-08-21 20:21:32.000 233 7880.21 956.98 53945.18 88888.00 2018-08-21 20:21:33.000 233 7880.23 957.10 53945.23 88888.00 2018-08-21 20:21:34.000 233 7880.25 957.22 53945.28 88888.00 2018-08-21 20:21:35.000 233 7880.25 957.35 53945.33 88888.00 2018-08-21 20:21:36.000 233 7880.27 957.47 53945.38 88888.00 2018-08-21 20:21:37.000 233 7880.29 957.59 53945.44 88888.00 2018-08-21 20:21:38.000 233 7880.31 957.72 53945.50 88888.00 2018-08-21 20:21:39.000 233 7880.32 957.85 53945.55 88888.00 2018-08-21 20:21:40.000 233 7880.33 957.97 53945.60 88888.00 2018-08-21 20:21:41.000 233 7880.34 958.11 53945.64 88888.00 2018-08-21 20:21:42.000 233 7880.36 958.25 53945.69 88888.00 2018-08-21 20:21:43.000 233 7880.38 958.38 53945.74 88888.00 2018-08-21 20:21:44.000 233 7880.38 958.52 53945.79 88888.00 2018-08-21 20:21:45.000 233 7880.40 958.67 53945.84 88888.00 2018-08-21 20:21:46.000 233 7880.42 958.82 53945.89 88888.00 2018-08-21 20:21:47.000 233 7880.42 958.95 53945.93 88888.00 2018-08-21 20:21:48.000 233 7880.42 959.09 53945.97 88888.00 2018-08-21 20:21:49.000 233 7880.42 959.24 53946.01 88888.00 2018-08-21 20:21:50.000 233 7880.41 959.38 53946.04 88888.00 2018-08-21 20:21:51.000 233 7880.40 959.52 53946.07 88888.00 2018-08-21 20:21:52.000 233 7880.37 959.65 53946.09 88888.00 2018-08-21 20:21:53.000 233 7880.35 959.78 53946.11 88888.00 2018-08-21 20:21:54.000 233 7880.32 959.91 53946.11 88888.00 2018-08-21 20:21:55.000 233 7880.28 960.04 53946.12 88888.00 2018-08-21 20:21:56.000 233 7880.24 960.19 53946.13 88888.00 2018-08-21 20:21:57.000 233 7880.20 960.32 53946.14 88888.00 2018-08-21 20:21:58.000 233 7880.15 960.47 53946.14 88888.00 2018-08-21 20:21:59.000 233 7880.10 960.62 53946.14 88888.00 2018-08-21 20:22:00.000 233 7880.05 960.76 53946.15 88888.00 2018-08-21 20:22:01.000 233 7880.00 960.91 53946.15 88888.00 2018-08-21 20:22:02.000 233 7879.95 961.05 53946.15 88888.00 2018-08-21 20:22:03.000 233 7879.90 961.19 53946.16 88888.00 2018-08-21 20:22:04.000 233 7879.84 961.32 53946.16 88888.00 2018-08-21 20:22:05.000 233 7879.77 961.45 53946.14 88888.00 2018-08-21 20:22:06.000 233 7879.71 961.57 53946.14 88888.00 2018-08-21 20:22:07.000 233 7879.63 961.68 53946.14 88888.00 2018-08-21 20:22:08.000 233 7879.57 961.80 53946.13 88888.00 2018-08-21 20:22:09.000 233 7879.51 961.91 53946.12 88888.00 2018-08-21 20:22:10.000 233 7879.44 962.02 53946.13 88888.00 2018-08-21 20:22:11.000 233 7879.37 962.11 53946.14 88888.00 2018-08-21 20:22:12.000 233 7879.30 962.20 53946.14 88888.00 2018-08-21 20:22:13.000 233 7879.23 962.31 53946.13 88888.00 2018-08-21 20:22:14.000 233 7879.17 962.39 53946.13 88888.00 2018-08-21 20:22:15.000 233 7879.09 962.47 53946.15 88888.00 2018-08-21 20:22:16.000 233 7879.03 962.55 53946.17 88888.00 2018-08-21 20:22:17.000 233 7878.97 962.62 53946.20 88888.00 2018-08-21 20:22:18.000 233 7878.90 962.68 53946.22 88888.00 2018-08-21 20:22:19.000 233 7878.84 962.74 53946.23 88888.00 2018-08-21 20:22:20.000 233 7878.78 962.79 53946.23 88888.00 2018-08-21 20:22:21.000 233 7878.72 962.84 53946.24 88888.00 2018-08-21 20:22:22.000 233 7878.66 962.87 53946.27 88888.00 2018-08-21 20:22:23.000 233 7878.60 962.90 53946.31 88888.00 2018-08-21 20:22:24.000 233 7878.57 962.93 53946.34 88888.00 2018-08-21 20:22:25.000 233 7878.54 962.97 53946.38 88888.00 2018-08-21 20:22:26.000 233 7878.49 962.99 53946.42 88888.00 2018-08-21 20:22:27.000 233 7878.45 962.98 53946.45 88888.00 2018-08-21 20:22:28.000 233 7878.40 962.98 53946.48 88888.00 2018-08-21 20:22:29.000 233 7878.37 962.98 53946.50 88888.00 2018-08-21 20:22:30.000 233 7878.34 962.96 53946.54 88888.00 2018-08-21 20:22:31.000 233 7878.29 962.95 53946.57 88888.00 2018-08-21 20:22:32.000 233 7878.23 962.93 53946.58 88888.00 2018-08-21 20:22:33.000 233 7878.17 962.91 53946.59 88888.00 2018-08-21 20:22:34.000 233 7878.12 962.88 53946.62 88888.00 2018-08-21 20:22:35.000 233 7878.06 962.86 53946.64 88888.00 2018-08-21 20:22:36.000 233 7878.00 962.85 53946.63 88888.00 2018-08-21 20:22:37.000 233 7877.93 962.84 53946.63 88888.00 2018-08-21 20:22:38.000 233 7877.86 962.81 53946.62 88888.00 2018-08-21 20:22:39.000 233 7877.78 962.79 53946.61 88888.00 2018-08-21 20:22:40.000 233 7877.69 962.77 53946.60 88888.00 2018-08-21 20:22:41.000 233 7877.60 962.76 53946.59 88888.00 2018-08-21 20:22:42.000 233 7877.51 962.75 53946.56 88888.00 2018-08-21 20:22:43.000 233 7877.41 962.75 53946.54 88888.00 2018-08-21 20:22:44.000 233 7877.31 962.76 53946.52 88888.00 2018-08-21 20:22:45.000 233 7877.21 962.75 53946.50 88888.00 2018-08-21 20:22:46.000 233 7877.13 962.75 53946.50 88888.00 2018-08-21 20:22:47.000 233 7877.04 962.76 53946.48 88888.00 2018-08-21 20:22:48.000 233 7876.95 962.76 53946.48 88888.00 2018-08-21 20:22:49.000 233 7876.86 962.76 53946.49 88888.00 2018-08-21 20:22:50.000 233 7876.79 962.77 53946.49 88888.00 2018-08-21 20:22:51.000 233 7876.71 962.77 53946.48 88888.00 2018-08-21 20:22:52.000 233 7876.64 962.77 53946.49 88888.00 2018-08-21 20:22:53.000 233 7876.57 962.76 53946.51 88888.00 2018-08-21 20:22:54.000 233 7876.50 962.76 53946.53 88888.00 2018-08-21 20:22:55.000 233 7876.44 962.76 53946.55 88888.00 2018-08-21 20:22:56.000 233 7876.37 962.75 53946.56 88888.00 2018-08-21 20:22:57.000 233 7876.30 962.72 53946.58 88888.00 2018-08-21 20:22:58.000 233 7876.23 962.71 53946.61 88888.00 2018-08-21 20:22:59.000 233 7876.17 962.71 53946.63 88888.00 2018-08-21 20:23:00.000 233 7876.11 962.69 53946.65 88888.00 2018-08-21 20:23:01.000 233 7876.04 962.67 53946.66 88888.00 2018-08-21 20:23:02.000 233 7875.97 962.64 53946.66 88888.00 2018-08-21 20:23:03.000 233 7875.90 962.62 53946.67 88888.00 2018-08-21 20:23:04.000 233 7875.83 962.60 53946.70 88888.00 2018-08-21 20:23:05.000 233 7875.77 962.58 53946.74 88888.00 2018-08-21 20:23:06.000 233 7875.72 962.56 53946.77 88888.00 2018-08-21 20:23:07.000 233 7875.67 962.56 53946.79 88888.00 2018-08-21 20:23:08.000 233 7875.60 962.55 53946.81 88888.00 2018-08-21 20:23:09.000 233 7875.53 962.54 53946.82 88888.00 2018-08-21 20:23:10.000 233 7875.47 962.56 53946.84 88888.00 2018-08-21 20:23:11.000 233 7875.43 962.59 53946.85 88888.00 2018-08-21 20:23:12.000 233 7875.39 962.62 53946.87 88888.00 2018-08-21 20:23:13.000 233 7875.37 962.65 53946.90 88888.00 2018-08-21 20:23:14.000 233 7875.34 962.69 53946.93 88888.00 2018-08-21 20:23:15.000 233 7875.31 962.73 53946.95 88888.00 2018-08-21 20:23:16.000 233 7875.31 962.79 53946.98 88888.00 2018-08-21 20:23:17.000 233 7875.30 962.84 53947.02 88888.00 2018-08-21 20:23:18.000 233 7875.27 962.87 53947.05 88888.00 2018-08-21 20:23:19.000 233 7875.23 962.89 53947.07 88888.00 2018-08-21 20:23:20.000 233 7875.21 962.91 53947.09 88888.00 2018-08-21 20:23:21.000 233 7875.16 962.91 53947.11 88888.00 2018-08-21 20:23:22.000 233 7875.11 962.93 53947.15 88888.00 2018-08-21 20:23:23.000 233 7875.08 962.94 53947.18 88888.00 2018-08-21 20:23:24.000 233 7875.03 962.94 53947.19 88888.00 2018-08-21 20:23:25.000 233 7874.98 962.93 53947.20 88888.00 2018-08-21 20:23:26.000 233 7874.93 962.95 53947.22 88888.00 2018-08-21 20:23:27.000 233 7874.89 962.98 53947.22 88888.00 2018-08-21 20:23:28.000 233 7874.84 963.02 53947.22 88888.00 2018-08-21 20:23:29.000 233 7874.78 963.03 53947.22 88888.00 2018-08-21 20:23:30.000 233 7874.72 963.04 53947.23 88888.00 2018-08-21 20:23:31.000 233 7874.67 963.06 53947.23 88888.00 2018-08-21 20:23:32.000 233 7874.62 963.09 53947.24 88888.00 2018-08-21 20:23:33.000 233 7874.56 963.12 53947.26 88888.00 2018-08-21 20:23:34.000 233 7874.50 963.17 53947.26 88888.00 2018-08-21 20:23:35.000 233 7874.44 963.19 53947.28 88888.00 2018-08-21 20:23:36.000 233 7874.39 963.21 53947.30 88888.00 2018-08-21 20:23:37.000 233 7874.35 963.25 53947.30 88888.00 2018-08-21 20:23:38.000 233 7874.30 963.28 53947.31 88888.00 2018-08-21 20:23:39.000 233 7874.25 963.32 53947.33 88888.00 2018-08-21 20:23:40.000 233 7874.20 963.34 53947.36 88888.00 2018-08-21 20:23:41.000 233 7874.16 963.36 53947.39 88888.00 2018-08-21 20:23:42.000 233 7874.13 963.40 53947.40 88888.00 2018-08-21 20:23:43.000 233 7874.10 963.45 53947.42 88888.00 2018-08-21 20:23:44.000 233 7874.07 963.50 53947.44 88888.00 2018-08-21 20:23:45.000 233 7874.04 963.52 53947.46 88888.00 2018-08-21 20:23:46.000 233 7874.00 963.54 53947.48 88888.00 2018-08-21 20:23:47.000 233 7873.98 963.57 53947.51 88888.00 2018-08-21 20:23:48.000 233 7873.94 963.60 53947.52 88888.00 2018-08-21 20:23:49.000 233 7873.90 963.62 53947.54 88888.00 2018-08-21 20:23:50.000 233 7873.86 963.63 53947.55 88888.00 2018-08-21 20:23:51.000 233 7873.81 963.63 53947.55 88888.00 2018-08-21 20:23:52.000 233 7873.75 963.62 53947.57 88888.00 2018-08-21 20:23:53.000 233 7873.68 963.62 53947.58 88888.00 2018-08-21 20:23:54.000 233 7873.63 963.62 53947.58 88888.00 2018-08-21 20:23:55.000 233 7873.60 963.62 53947.59 88888.00 2018-08-21 20:23:56.000 233 7873.57 963.62 53947.61 88888.00 2018-08-21 20:23:57.000 233 7873.52 963.62 53947.62 88888.00 2018-08-21 20:23:58.000 233 7873.46 963.59 53947.62 88888.00 2018-08-21 20:23:59.000 233 7873.40 963.55 53947.65 88888.00 2018-08-21 20:24:00.000 233 7873.35 963.51 53947.67 88888.00 2018-08-21 20:24:01.000 233 7873.31 963.46 53947.69 88888.00 2018-08-21 20:24:02.000 233 7873.27 963.42 53947.70 88888.00 2018-08-21 20:24:03.000 233 7873.22 963.38 53947.72 88888.00 2018-08-21 20:24:04.000 233 7873.18 963.33 53947.74 88888.00 2018-08-21 20:24:05.000 233 7873.14 963.28 53947.76 88888.00 2018-08-21 20:24:06.000 233 7873.10 963.23 53947.78 88888.00 2018-08-21 20:24:07.000 233 7873.06 963.17 53947.80 88888.00 2018-08-21 20:24:08.000 233 7873.02 963.13 53947.82 88888.00 2018-08-21 20:24:09.000 233 7872.98 963.08 53947.83 88888.00 2018-08-21 20:24:10.000 233 7872.95 963.02 53947.84 88888.00 2018-08-21 20:24:11.000 233 7872.91 962.97 53947.87 88888.00 2018-08-21 20:24:12.000 233 7872.86 962.92 53947.88 88888.00 2018-08-21 20:24:13.000 233 7872.79 962.87 53947.89 88888.00 2018-08-21 20:24:14.000 233 7872.75 962.83 53947.89 88888.00 2018-08-21 20:24:15.000 233 7872.73 962.78 53947.89 88888.00 2018-08-21 20:24:16.000 233 7872.68 962.74 53947.90 88888.00 2018-08-21 20:24:17.000 233 7872.63 962.69 53947.90 88888.00 2018-08-21 20:24:18.000 233 7872.57 962.65 53947.91 88888.00 2018-08-21 20:24:19.000 233 7872.51 962.61 53947.90 88888.00 2018-08-21 20:24:20.000 233 7872.47 962.59 53947.89 88888.00 2018-08-21 20:24:21.000 233 7872.44 962.58 53947.89 88888.00 2018-08-21 20:24:22.000 233 7872.39 962.54 53947.91 88888.00 2018-08-21 20:24:23.000 233 7872.34 962.51 53947.91 88888.00 2018-08-21 20:24:24.000 233 7872.30 962.47 53947.91 88888.00 2018-08-21 20:24:25.000 233 7872.25 962.45 53947.91 88888.00 2018-08-21 20:24:26.000 233 7872.20 962.42 53947.90 88888.00 2018-08-21 20:24:27.000 233 7872.15 962.36 53947.90 88888.00 2018-08-21 20:24:28.000 233 7872.11 962.33 53947.90 88888.00 2018-08-21 20:24:29.000 233 7872.09 962.31 53947.91 88888.00 2018-08-21 20:24:30.000 233 7872.07 962.29 53947.92 88888.00 2018-08-21 20:24:31.000 233 7872.05 962.26 53947.93 88888.00 2018-08-21 20:24:32.000 233 7872.02 962.24 53947.94 88888.00 2018-08-21 20:24:33.000 233 7871.99 962.21 53947.95 88888.00 2018-08-21 20:24:34.000 233 7871.97 962.18 53947.96 88888.00 2018-08-21 20:24:35.000 233 7871.95 962.15 53947.96 88888.00 2018-08-21 20:24:36.000 233 7871.93 962.14 53947.97 88888.00 2018-08-21 20:24:37.000 233 7871.90 962.11 53947.97 88888.00 2018-08-21 20:24:38.000 233 7871.87 962.06 53947.97 88888.00 2018-08-21 20:24:39.000 233 7871.84 962.03 53947.96 88888.00 2018-08-21 20:24:40.000 233 7871.81 962.02 53947.95 88888.00 2018-08-21 20:24:41.000 233 7871.79 962.00 53947.95 88888.00 2018-08-21 20:24:42.000 233 7871.76 961.97 53947.95 88888.00 2018-08-21 20:24:43.000 233 7871.73 961.96 53947.94 88888.00 2018-08-21 20:24:44.000 233 7871.70 961.95 53947.93 88888.00 2018-08-21 20:24:45.000 233 7871.68 961.93 53947.92 88888.00 2018-08-21 20:24:46.000 233 7871.67 961.91 53947.91 88888.00 2018-08-21 20:24:47.000 233 7871.65 961.88 53947.91 88888.00 2018-08-21 20:24:48.000 233 7871.63 961.85 53947.90 88888.00 2018-08-21 20:24:49.000 233 7871.63 961.83 53947.91 88888.00 2018-08-21 20:24:50.000 233 7871.63 961.80 53947.93 88888.00 2018-08-21 20:24:51.000 233 7871.64 961.76 53947.96 88888.00 2018-08-21 20:24:52.000 233 7871.67 961.73 53948.00 88888.00 2018-08-21 20:24:53.000 233 7871.69 961.69 53948.04 88888.00 2018-08-21 20:24:54.000 233 7871.70 961.66 53948.08 88888.00 2018-08-21 20:24:55.000 233 7871.73 961.62 53948.12 88888.00 2018-08-21 20:24:56.000 233 7871.78 961.56 53948.15 88888.00 2018-08-21 20:24:57.000 233 7871.81 961.49 53948.19 88888.00 2018-08-21 20:24:58.000 233 7871.83 961.42 53948.23 88888.00 2018-08-21 20:24:59.000 233 7871.85 961.35 53948.26 88888.00 2018-08-21 20:25:00.000 233 7871.89 961.29 53948.29 88888.00 2018-08-21 20:25:01.000 233 7871.93 961.23 53948.33 88888.00 2018-08-21 20:25:02.000 233 7871.97 961.16 53948.36 88888.00 2018-08-21 20:25:03.000 233 7872.00 961.08 53948.39 88888.00 2018-08-21 20:25:04.000 233 7872.02 961.02 53948.42 88888.00 2018-08-21 20:25:05.000 233 7872.04 960.95 53948.44 88888.00 2018-08-21 20:25:06.000 233 7872.06 960.88 53948.46 88888.00 2018-08-21 20:25:07.000 233 7872.08 960.81 53948.47 88888.00 2018-08-21 20:25:08.000 233 7872.10 960.74 53948.48 88888.00 2018-08-21 20:25:09.000 233 7872.12 960.68 53948.48 88888.00 2018-08-21 20:25:10.000 233 7872.14 960.63 53948.50 88888.00 2018-08-21 20:25:11.000 233 7872.14 960.57 53948.52 88888.00 2018-08-21 20:25:12.000 233 7872.16 960.52 53948.52 88888.00 2018-08-21 20:25:13.000 233 7872.17 960.47 53948.51 88888.00 2018-08-21 20:25:14.000 233 7872.17 960.42 53948.51 88888.00 2018-08-21 20:25:15.000 233 7872.19 960.36 53948.52 88888.00 2018-08-21 20:25:16.000 233 7872.21 960.30 53948.52 88888.00 2018-08-21 20:25:17.000 233 7872.21 960.25 53948.52 88888.00 2018-08-21 20:25:18.000 233 7872.22 960.19 53948.53 88888.00 2018-08-21 20:25:19.000 233 7872.23 960.12 53948.54 88888.00 2018-08-21 20:25:20.000 233 7872.24 960.06 53948.54 88888.00 2018-08-21 20:25:21.000 233 7872.26 959.98 53948.55 88888.00 2018-08-21 20:25:22.000 233 7872.28 959.91 53948.56 88888.00 2018-08-21 20:25:23.000 233 7872.29 959.84 53948.57 88888.00 2018-08-21 20:25:24.000 233 7872.30 959.78 53948.57 88888.00 2018-08-21 20:25:25.000 233 7872.30 959.72 53948.58 88888.00 2018-08-21 20:25:26.000 233 7872.31 959.66 53948.58 88888.00 2018-08-21 20:25:27.000 233 7872.33 959.59 53948.58 88888.00 2018-08-21 20:25:28.000 233 7872.34 959.51 53948.59 88888.00 2018-08-21 20:25:29.000 233 7872.35 959.45 53948.59 88888.00 2018-08-21 20:25:30.000 233 7872.37 959.38 53948.58 88888.00 2018-08-21 20:25:31.000 233 7872.39 959.32 53948.60 88888.00 2018-08-21 20:25:32.000 233 7872.42 959.28 53948.64 88888.00 2018-08-21 20:25:33.000 233 7872.46 959.22 53948.67 88888.00 2018-08-21 20:25:34.000 233 7872.51 959.16 53948.71 88888.00 2018-08-21 20:25:35.000 233 7872.54 959.11 53948.74 88888.00 2018-08-21 20:25:36.000 233 7872.59 959.06 53948.77 88888.00 2018-08-21 20:25:37.000 233 7872.65 959.01 53948.79 88888.00 2018-08-21 20:25:38.000 233 7872.69 958.95 53948.83 88888.00 2018-08-21 20:25:39.000 233 7872.75 958.88 53948.86 88888.00 2018-08-21 20:25:40.000 233 7872.82 958.82 53948.91 88888.00 2018-08-21 20:25:41.000 233 7872.86 958.76 53948.96 88888.00 2018-08-21 20:25:42.000 233 7872.92 958.70 53949.00 88888.00 2018-08-21 20:25:43.000 233 7872.97 958.62 53949.03 88888.00 2018-08-21 20:25:44.000 233 7873.01 958.54 53949.07 88888.00 2018-08-21 20:25:45.000 233 7873.05 958.45 53949.09 88888.00 2018-08-21 20:25:46.000 233 7873.07 958.36 53949.09 88888.00 2018-08-21 20:25:47.000 233 7873.08 958.28 53949.10 88888.00 2018-08-21 20:25:48.000 233 7873.09 958.21 53949.11 88888.00 2018-08-21 20:25:49.000 233 7873.09 958.13 53949.12 88888.00 2018-08-21 20:25:50.000 233 7873.08 958.05 53949.11 88888.00 2018-08-21 20:25:51.000 233 7873.07 957.97 53949.09 88888.00 2018-08-21 20:25:52.000 233 7873.06 957.89 53949.09 88888.00 2018-08-21 20:25:53.000 233 7873.04 957.82 53949.09 88888.00 2018-08-21 20:25:54.000 233 7873.03 957.75 53949.07 88888.00 2018-08-21 20:25:55.000 233 7873.02 957.68 53949.04 88888.00 2018-08-21 20:25:56.000 233 7873.01 957.62 53949.02 88888.00 2018-08-21 20:25:57.000 233 7872.99 957.56 53949.01 88888.00 2018-08-21 20:25:58.000 233 7872.98 957.49 53949.00 88888.00 2018-08-21 20:25:59.000 233 7872.96 957.43 53948.98 88888.00 2018-08-21 20:26:00.000 233 7872.95 957.35 53948.97 88888.00 2018-08-21 20:26:01.000 233 7872.93 957.28 53948.96 88888.00 2018-08-21 20:26:02.000 233 7872.92 957.20 53948.95 88888.00 2018-08-21 20:26:03.000 233 7872.90 957.12 53948.94 88888.00 2018-08-21 20:26:04.000 233 7872.89 957.04 53948.93 88888.00 2018-08-21 20:26:05.000 233 7872.86 956.97 53948.93 88888.00 2018-08-21 20:26:06.000 233 7872.84 956.90 53948.91 88888.00 2018-08-21 20:26:07.000 233 7872.82 956.81 53948.90 88888.00 2018-08-21 20:26:08.000 233 7872.81 956.74 53948.90 88888.00 2018-08-21 20:26:09.000 233 7872.80 956.68 53948.89 88888.00 2018-08-21 20:26:10.000 233 7872.80 956.62 53948.88 88888.00 2018-08-21 20:26:11.000 233 7872.79 956.55 53948.86 88888.00 2018-08-21 20:26:12.000 233 7872.79 956.49 53948.85 88888.00 2018-08-21 20:26:13.000 233 7872.79 956.44 53948.85 88888.00 2018-08-21 20:26:14.000 233 7872.80 956.38 53948.86 88888.00 2018-08-21 20:26:15.000 233 7872.79 956.32 53948.85 88888.00 2018-08-21 20:26:16.000 233 7872.79 956.26 53948.84 88888.00 2018-08-21 20:26:17.000 233 7872.79 956.19 53948.84 88888.00 2018-08-21 20:26:18.000 233 7872.78 956.11 53948.83 88888.00 2018-08-21 20:26:19.000 233 7872.77 956.03 53948.82 88888.00 2018-08-21 20:26:20.000 233 7872.76 955.95 53948.80 88888.00 2018-08-21 20:26:21.000 233 7872.75 955.88 53948.79 88888.00 2018-08-21 20:26:22.000 233 7872.74 955.80 53948.79 88888.00 2018-08-21 20:26:23.000 233 7872.73 955.72 53948.80 88888.00 2018-08-21 20:26:24.000 233 7872.73 955.64 53948.81 88888.00 2018-08-21 20:26:25.000 233 7872.72 955.56 53948.80 88888.00 2018-08-21 20:26:26.000 233 7872.70 955.50 53948.77 88888.00 2018-08-21 20:26:27.000 233 7872.69 955.44 53948.74 88888.00 2018-08-21 20:26:28.000 233 7872.68 955.37 53948.72 88888.00 2018-08-21 20:26:29.000 233 7872.68 955.30 53948.71 88888.00 2018-08-21 20:26:30.000 233 7872.67 955.24 53948.70 88888.00 2018-08-21 20:26:31.000 233 7872.64 955.16 53948.68 88888.00 2018-08-21 20:26:32.000 233 7872.61 955.10 53948.67 88888.00 2018-08-21 20:26:33.000 233 7872.61 955.06 53948.65 88888.00 2018-08-21 20:26:34.000 233 7872.60 955.02 53948.62 88888.00 2018-08-21 20:26:35.000 233 7872.57 954.97 53948.59 88888.00 2018-08-21 20:26:36.000 233 7872.54 954.90 53948.56 88888.00 2018-08-21 20:26:37.000 233 7872.52 954.84 53948.54 88888.00 2018-08-21 20:26:38.000 233 7872.50 954.78 53948.51 88888.00 2018-08-21 20:26:39.000 233 7872.49 954.72 53948.49 88888.00 2018-08-21 20:26:40.000 233 7872.48 954.66 53948.48 88888.00 2018-08-21 20:26:41.000 233 7872.47 954.61 53948.47 88888.00 2018-08-21 20:26:42.000 233 7872.45 954.55 53948.46 88888.00 2018-08-21 20:26:43.000 233 7872.45 954.49 53948.45 88888.00 2018-08-21 20:26:44.000 233 7872.45 954.43 53948.44 88888.00 2018-08-21 20:26:45.000 233 7872.46 954.36 53948.43 88888.00 2018-08-21 20:26:46.000 233 7872.47 954.28 53948.43 88888.00 2018-08-21 20:26:47.000 233 7872.48 954.21 53948.45 88888.00 2018-08-21 20:26:48.000 233 7872.48 954.15 53948.45 88888.00 2018-08-21 20:26:49.000 233 7872.50 954.07 53948.46 88888.00 2018-08-21 20:26:50.000 233 7872.51 954.00 53948.47 88888.00 2018-08-21 20:26:51.000 233 7872.53 953.93 53948.48 88888.00 2018-08-21 20:26:52.000 233 7872.56 953.86 53948.48 88888.00 2018-08-21 20:26:53.000 233 7872.58 953.78 53948.48 88888.00 2018-08-21 20:26:54.000 233 7872.61 953.71 53948.50 88888.00 2018-08-21 20:26:55.000 233 7872.65 953.63 53948.52 88888.00 2018-08-21 20:26:56.000 233 7872.68 953.55 53948.54 88888.00 2018-08-21 20:26:57.000 233 7872.71 953.47 53948.55 88888.00 2018-08-21 20:26:58.000 233 7872.73 953.40 53948.55 88888.00 2018-08-21 20:26:59.000 233 7872.74 953.31 53948.55 88888.00 2018-08-21 20:27:00.000 233 7872.75 953.23 53948.57 88888.00 2018-08-21 20:27:01.000 233 7872.77 953.14 53948.57 88888.00 2018-08-21 20:27:02.000 233 7872.80 953.05 53948.58 88888.00 2018-08-21 20:27:03.000 233 7872.83 952.97 53948.59 88888.00 2018-08-21 20:27:04.000 233 7872.86 952.90 53948.59 88888.00 2018-08-21 20:27:05.000 233 7872.90 952.86 53948.61 88888.00 2018-08-21 20:27:06.000 233 7872.95 952.82 53948.62 88888.00 2018-08-21 20:27:07.000 233 7872.98 952.77 53948.62 88888.00 2018-08-21 20:27:08.000 233 7873.00 952.71 53948.62 88888.00 2018-08-21 20:27:09.000 233 7873.03 952.65 53948.62 88888.00 2018-08-21 20:27:10.000 233 7873.07 952.61 53948.61 88888.00 2018-08-21 20:27:11.000 233 7873.11 952.59 53948.62 88888.00 2018-08-21 20:27:12.000 233 7873.15 952.58 53948.62 88888.00 2018-08-21 20:27:13.000 233 7873.18 952.56 53948.62 88888.00 2018-08-21 20:27:14.000 233 7873.21 952.54 53948.62 88888.00 2018-08-21 20:27:15.000 233 7873.25 952.52 53948.62 88888.00 2018-08-21 20:27:16.000 233 7873.30 952.52 53948.64 88888.00 2018-08-21 20:27:17.000 233 7873.37 952.51 53948.66 88888.00 2018-08-21 20:27:18.000 233 7873.42 952.50 53948.67 88888.00 2018-08-21 20:27:19.000 233 7873.47 952.49 53948.69 88888.00 2018-08-21 20:27:20.000 233 7873.52 952.49 53948.72 88888.00 2018-08-21 20:27:21.000 233 7873.59 952.50 53948.75 88888.00 2018-08-21 20:27:22.000 233 7873.67 952.50 53948.77 88888.00 2018-08-21 20:27:23.000 233 7873.73 952.51 53948.79 88888.00 2018-08-21 20:27:24.000 233 7873.81 952.51 53948.80 88888.00 2018-08-21 20:27:25.000 233 7873.88 952.53 53948.82 88888.00 2018-08-21 20:27:26.000 233 7873.94 952.56 53948.84 88888.00 2018-08-21 20:27:27.000 233 7873.99 952.59 53948.84 88888.00 2018-08-21 20:27:28.000 233 7874.04 952.63 53948.85 88888.00 2018-08-21 20:27:29.000 233 7874.11 952.68 53948.85 88888.00 2018-08-21 20:27:30.000 233 7874.17 952.73 53948.85 88888.00 2018-08-21 20:27:31.000 233 7874.22 952.78 53948.85 88888.00 2018-08-21 20:27:32.000 233 7874.28 952.83 53948.85 88888.00 2018-08-21 20:27:33.000 233 7874.33 952.89 53948.85 88888.00 2018-08-21 20:27:34.000 233 7874.39 952.96 53948.84 88888.00 2018-08-21 20:27:35.000 233 7874.43 953.01 53948.83 88888.00 2018-08-21 20:27:36.000 233 7874.47 953.08 53948.82 88888.00 2018-08-21 20:27:37.000 233 7874.51 953.15 53948.82 88888.00 2018-08-21 20:27:38.000 233 7874.56 953.23 53948.81 88888.00 2018-08-21 20:27:39.000 233 7874.61 953.31 53948.80 88888.00 2018-08-21 20:27:40.000 233 7874.65 953.39 53948.79 88888.00 2018-08-21 20:27:41.000 233 7874.70 953.46 53948.80 88888.00 2018-08-21 20:27:42.000 233 7874.75 953.54 53948.80 88888.00 2018-08-21 20:27:43.000 233 7874.80 953.61 53948.81 88888.00 2018-08-21 20:27:44.000 233 7874.85 953.68 53948.80 88888.00 2018-08-21 20:27:45.000 233 7874.89 953.76 53948.81 88888.00 2018-08-21 20:27:46.000 233 7874.93 953.84 53948.82 88888.00 2018-08-21 20:27:47.000 233 7874.98 953.91 53948.83 88888.00 2018-08-21 20:27:48.000 233 7875.03 953.98 53948.82 88888.00 2018-08-21 20:27:49.000 233 7875.07 954.04 53948.82 88888.00 2018-08-21 20:27:50.000 233 7875.10 954.11 53948.82 88888.00 2018-08-21 20:27:51.000 233 7875.15 954.17 53948.82 88888.00 2018-08-21 20:27:52.000 233 7875.18 954.25 53948.82 88888.00 2018-08-21 20:27:53.000 233 7875.22 954.33 53948.82 88888.00 2018-08-21 20:27:54.000 233 7875.25 954.39 53948.81 88888.00 2018-08-21 20:27:55.000 233 7875.27 954.44 53948.80 88888.00 2018-08-21 20:27:56.000 233 7875.28 954.47 53948.78 88888.00 2018-08-21 20:27:57.000 233 7875.29 954.50 53948.76 88888.00 2018-08-21 20:27:58.000 233 7875.30 954.53 53948.75 88888.00 2018-08-21 20:27:59.000 233 7875.29 954.55 53948.76 88888.00 2018-08-21 20:28:00.000 233 7875.28 954.56 53948.75 88888.00 2018-08-21 20:28:01.000 233 7875.28 954.56 53948.71 88888.00 2018-08-21 20:28:02.000 233 7875.27 954.57 53948.70 88888.00 2018-08-21 20:28:03.000 233 7875.27 954.58 53948.68 88888.00 2018-08-21 20:28:04.000 233 7875.26 954.59 53948.66 88888.00 2018-08-21 20:28:05.000 233 7875.25 954.59 53948.63 88888.00 2018-08-21 20:28:06.000 233 7875.24 954.58 53948.61 88888.00 2018-08-21 20:28:07.000 233 7875.24 954.58 53948.59 88888.00 2018-08-21 20:28:08.000 233 7875.22 954.61 53948.59 88888.00 2018-08-21 20:28:09.000 233 7875.19 954.61 53948.57 88888.00 2018-08-21 20:28:10.000 233 7875.18 954.61 53948.54 88888.00 2018-08-21 20:28:11.000 233 7875.16 954.62 53948.52 88888.00 2018-08-21 20:28:12.000 233 7875.13 954.64 53948.50 88888.00 2018-08-21 20:28:13.000 233 7875.11 954.65 53948.48 88888.00 2018-08-21 20:28:14.000 233 7875.09 954.67 53948.45 88888.00 2018-08-21 20:28:15.000 233 7875.08 954.69 53948.44 88888.00 2018-08-21 20:28:16.000 233 7875.06 954.73 53948.43 88888.00 2018-08-21 20:28:17.000 233 7875.05 954.77 53948.43 88888.00 2018-08-21 20:28:18.000 233 7875.03 954.81 53948.42 88888.00 2018-08-21 20:28:19.000 233 7875.02 954.84 53948.39 88888.00 2018-08-21 20:28:20.000 233 7875.01 954.87 53948.38 88888.00 2018-08-21 20:28:21.000 233 7875.00 954.92 53948.37 88888.00 2018-08-21 20:28:22.000 233 7874.98 954.97 53948.36 88888.00 2018-08-21 20:28:23.000 233 7874.98 955.01 53948.36 88888.00 2018-08-21 20:28:24.000 233 7874.97 955.04 53948.36 88888.00 2018-08-21 20:28:25.000 233 7874.95 955.08 53948.36 88888.00 2018-08-21 20:28:26.000 233 7874.93 955.11 53948.33 88888.00 2018-08-21 20:28:27.000 233 7874.92 955.13 53948.33 88888.00 2018-08-21 20:28:28.000 233 7874.90 955.14 53948.33 88888.00 2018-08-21 20:28:29.000 233 7874.88 955.16 53948.32 88888.00 2018-08-21 20:28:30.000 233 7874.86 955.16 53948.32 88888.00 2018-08-21 20:28:31.000 233 7874.84 955.17 53948.31 88888.00 2018-08-21 20:28:32.000 233 7874.82 955.18 53948.30 88888.00 2018-08-21 20:28:33.000 233 7874.78 955.19 53948.30 88888.00 2018-08-21 20:28:34.000 233 7874.74 955.19 53948.30 88888.00 2018-08-21 20:28:35.000 233 7874.71 955.20 53948.29 88888.00 2018-08-21 20:28:36.000 233 7874.67 955.21 53948.27 88888.00 2018-08-21 20:28:37.000 233 7874.64 955.22 53948.25 88888.00 2018-08-21 20:28:38.000 233 7874.60 955.24 53948.24 88888.00 2018-08-21 20:28:39.000 233 7874.56 955.25 53948.22 88888.00 2018-08-21 20:28:40.000 233 7874.52 955.27 53948.21 88888.00 2018-08-21 20:28:41.000 233 7874.48 955.28 53948.20 88888.00 2018-08-21 20:28:42.000 233 7874.46 955.29 53948.18 88888.00 2018-08-21 20:28:43.000 233 7874.42 955.31 53948.16 88888.00 2018-08-21 20:28:44.000 233 7874.39 955.35 53948.15 88888.00 2018-08-21 20:28:45.000 233 7874.37 955.38 53948.15 88888.00 2018-08-21 20:28:46.000 233 7874.36 955.41 53948.15 88888.00 2018-08-21 20:28:47.000 233 7874.35 955.44 53948.16 88888.00 2018-08-21 20:28:48.000 233 7874.34 955.47 53948.18 88888.00 2018-08-21 20:28:49.000 233 7874.35 955.50 53948.20 88888.00 2018-08-21 20:28:50.000 233 7874.35 955.54 53948.21 88888.00 2018-08-21 20:28:51.000 233 7874.36 955.57 53948.24 88888.00 2018-08-21 20:28:52.000 233 7874.37 955.60 53948.26 88888.00 2018-08-21 20:28:53.000 233 7874.36 955.64 53948.27 88888.00 2018-08-21 20:28:54.000 233 7874.36 955.66 53948.29 88888.00 2018-08-21 20:28:55.000 233 7874.37 955.69 53948.31 88888.00 2018-08-21 20:28:56.000 233 7874.38 955.71 53948.34 88888.00 2018-08-21 20:28:57.000 233 7874.36 955.71 53948.36 88888.00 2018-08-21 20:28:58.000 233 7874.35 955.73 53948.38 88888.00 2018-08-21 20:28:59.000 233 7874.35 955.73 53948.39 88888.00 2018-08-21 20:29:00.000 233 7874.34 955.72 53948.42 88888.00 2018-08-21 20:29:01.000 233 7874.33 955.72 53948.45 88888.00 2018-08-21 20:29:02.000 233 7874.33 955.72 53948.47 88888.00 2018-08-21 20:29:03.000 233 7874.33 955.73 53948.48 88888.00 2018-08-21 20:29:04.000 233 7874.32 955.73 53948.50 88888.00 2018-08-21 20:29:05.000 233 7874.31 955.72 53948.53 88888.00 2018-08-21 20:29:06.000 233 7874.30 955.72 53948.56 88888.00 2018-08-21 20:29:07.000 233 7874.29 955.73 53948.58 88888.00 2018-08-21 20:29:08.000 233 7874.28 955.72 53948.61 88888.00 2018-08-21 20:29:09.000 233 7874.27 955.71 53948.64 88888.00 2018-08-21 20:29:10.000 233 7874.24 955.71 53948.66 88888.00 2018-08-21 20:29:11.000 233 7874.23 955.69 53948.67 88888.00 2018-08-21 20:29:12.000 233 7874.21 955.67 53948.69 88888.00 2018-08-21 20:29:13.000 233 7874.18 955.67 53948.71 88888.00 2018-08-21 20:29:14.000 233 7874.14 955.68 53948.72 88888.00 2018-08-21 20:29:15.000 233 7874.11 955.67 53948.73 88888.00 2018-08-21 20:29:16.000 233 7874.08 955.68 53948.75 88888.00 2018-08-21 20:29:17.000 233 7874.06 955.68 53948.77 88888.00 2018-08-21 20:29:18.000 233 7874.03 955.66 53948.77 88888.00 2018-08-21 20:29:19.000 233 7873.99 955.66 53948.77 88888.00 2018-08-21 20:29:20.000 233 7873.94 955.66 53948.78 88888.00 2018-08-21 20:29:21.000 233 7873.91 955.66 53948.79 88888.00 2018-08-21 20:29:22.000 233 7873.89 955.66 53948.80 88888.00 2018-08-21 20:29:23.000 233 7873.85 955.68 53948.79 88888.00 2018-08-21 20:29:24.000 233 7873.81 955.70 53948.80 88888.00 2018-08-21 20:29:25.000 233 7873.77 955.72 53948.82 88888.00 2018-08-21 20:29:26.000 233 7873.73 955.74 53948.83 88888.00 2018-08-21 20:29:27.000 233 7873.69 955.76 53948.84 88888.00 2018-08-21 20:29:28.000 233 7873.66 955.77 53948.84 88888.00 2018-08-21 20:29:29.000 233 7873.62 955.79 53948.83 88888.00 2018-08-21 20:29:30.000 233 7873.57 955.80 53948.84 88888.00 2018-08-21 20:29:31.000 233 7873.51 955.83 53948.84 88888.00 2018-08-21 20:29:32.000 233 7873.45 955.86 53948.86 88888.00 2018-08-21 20:29:33.000 233 7873.40 955.86 53948.86 88888.00 2018-08-21 20:29:34.000 233 7873.34 955.86 53948.86 88888.00 2018-08-21 20:29:35.000 233 7873.28 955.87 53948.84 88888.00 2018-08-21 20:29:36.000 233 7873.22 955.89 53948.83 88888.00 2018-08-21 20:29:37.000 233 7873.15 955.91 53948.83 88888.00 2018-08-21 20:29:38.000 233 7873.08 955.91 53948.84 88888.00 2018-08-21 20:29:39.000 233 7873.01 955.91 53948.85 88888.00 2018-08-21 20:29:40.000 233 7872.96 955.92 53948.86 88888.00 2018-08-21 20:29:41.000 233 7872.90 955.94 53948.86 88888.00 2018-08-21 20:29:42.000 233 7872.83 955.97 53948.84 88888.00 2018-08-21 20:29:43.000 233 7872.76 955.99 53948.84 88888.00 2018-08-21 20:29:44.000 233 7872.71 956.02 53948.84 88888.00 2018-08-21 20:29:45.000 233 7872.66 956.07 53948.84 88888.00 2018-08-21 20:29:46.000 233 7872.61 956.13 53948.84 88888.00 2018-08-21 20:29:47.000 233 7872.56 956.18 53948.84 88888.00 2018-08-21 20:29:48.000 233 7872.52 956.23 53948.84 88888.00 2018-08-21 20:29:49.000 233 7872.48 956.28 53948.86 88888.00 2018-08-21 20:29:50.000 233 7872.44 956.33 53948.89 88888.00 2018-08-21 20:29:51.000 233 7872.40 956.38 53948.91 88888.00 2018-08-21 20:29:52.000 233 7872.38 956.44 53948.93 88888.00 2018-08-21 20:29:53.000 233 7872.36 956.49 53948.95 88888.00 2018-08-21 20:29:54.000 233 7872.33 956.53 53948.97 88888.00 2018-08-21 20:29:55.000 233 7872.30 956.57 53948.99 88888.00 2018-08-21 20:29:56.000 233 7872.27 956.62 53949.02 88888.00 2018-08-21 20:29:57.000 233 7872.26 956.68 53949.05 88888.00 2018-08-21 20:29:58.000 233 7872.25 956.73 53949.09 88888.00 2018-08-21 20:29:59.000 233 7872.25 956.79 53949.14 88888.00 2018-08-21 20:30:00.000 233 7872.25 956.84 53949.18 88888.00 2018-08-21 20:30:01.000 233 7872.25 956.89 53949.23 88888.00 2018-08-21 20:30:02.000 233 7872.24 956.94 53949.27 88888.00 2018-08-21 20:30:03.000 233 7872.25 956.98 53949.31 88888.00 2018-08-21 20:30:04.000 233 7872.26 957.02 53949.36 88888.00 2018-08-21 20:30:05.000 233 7872.27 957.04 53949.41 88888.00 2018-08-21 20:30:06.000 233 7872.28 957.07 53949.46 88888.00 2018-08-21 20:30:07.000 233 7872.29 957.09 53949.53 88888.00 2018-08-21 20:30:08.000 233 7872.28 957.09 53949.59 88888.00 2018-08-21 20:30:09.000 233 7872.28 957.08 53949.65 88888.00 2018-08-21 20:30:10.000 233 7872.30 957.09 53949.72 88888.00 2018-08-21 20:30:11.000 233 7872.34 957.08 53949.80 88888.00 2018-08-21 20:30:12.000 233 7872.37 957.06 53949.88 88888.00 2018-08-21 20:30:13.000 233 7872.41 957.06 53949.95 88888.00 2018-08-21 20:30:14.000 233 7872.44 957.05 53950.04 88888.00 2018-08-21 20:30:15.000 233 7872.49 957.04 53950.12 88888.00 2018-08-21 20:30:16.000 233 7872.53 957.03 53950.19 88888.00 2018-08-21 20:30:17.000 233 7872.55 956.99 53950.25 88888.00 2018-08-21 20:30:18.000 233 7872.57 956.96 53950.32 88888.00 2018-08-21 20:30:19.000 233 7872.60 956.94 53950.39 88888.00 2018-08-21 20:30:20.000 233 7872.63 956.93 53950.47 88888.00 2018-08-21 20:30:21.000 233 7872.67 956.91 53950.53 88888.00 2018-08-21 20:30:22.000 233 7872.71 956.90 53950.60 88888.00 2018-08-21 20:30:23.000 233 7872.74 956.90 53950.67 88888.00 2018-08-21 20:30:24.000 233 7872.77 956.90 53950.72 88888.00 2018-08-21 20:30:25.000 233 7872.80 956.91 53950.79 88888.00 2018-08-21 20:30:26.000 233 7872.84 956.92 53950.85 88888.00 2018-08-21 20:30:27.000 233 7872.90 956.94 53950.90 88888.00 2018-08-21 20:30:28.000 233 7872.96 956.97 53950.97 88888.00 2018-08-21 20:30:29.000 233 7873.00 956.98 53951.04 88888.00 2018-08-21 20:30:30.000 233 7873.03 956.95 53951.12 88888.00 2018-08-21 20:30:31.000 233 7873.07 956.93 53951.19 88888.00 2018-08-21 20:30:32.000 233 7873.09 956.91 53951.26 88888.00 2018-08-21 20:30:33.000 233 7873.10 956.85 53951.33 88888.00 2018-08-21 20:30:34.000 233 7873.12 956.80 53951.39 88888.00 2018-08-21 20:30:35.000 233 7873.16 956.77 53951.46 88888.00 2018-08-21 20:30:36.000 233 7873.22 956.72 53951.53 88888.00 2018-08-21 20:30:37.000 233 7873.26 956.67 53951.61 88888.00 2018-08-21 20:30:38.000 233 7873.29 956.61 53951.67 88888.00 2018-08-21 20:30:39.000 233 7873.30 956.54 53951.72 88888.00 2018-08-21 20:30:40.000 233 7873.31 956.46 53951.76 88888.00 2018-08-21 20:30:41.000 233 7873.31 956.38 53951.82 88888.00 2018-08-21 20:30:42.000 233 7873.35 956.31 53951.90 88888.00 2018-08-21 20:30:43.000 233 7873.40 956.25 53951.98 88888.00 2018-08-21 20:30:44.000 233 7873.44 956.20 53952.05 88888.00 2018-08-21 20:30:45.000 233 7873.47 956.12 53952.13 88888.00 2018-08-21 20:30:46.000 233 7873.50 956.05 53952.21 88888.00 2018-08-21 20:30:47.000 233 7873.52 955.99 53952.28 88888.00 2018-08-21 20:30:48.000 233 7873.53 955.92 53952.34 88888.00 2018-08-21 20:30:49.000 233 7873.54 955.83 53952.39 88888.00 2018-08-21 20:30:50.000 233 7873.55 955.75 53952.45 88888.00 2018-08-21 20:30:51.000 233 7873.57 955.69 53952.50 88888.00 2018-08-21 20:30:52.000 233 7873.58 955.61 53952.55 88888.00 2018-08-21 20:30:53.000 233 7873.59 955.52 53952.59 88888.00 2018-08-21 20:30:54.000 233 7873.58 955.44 53952.64 88888.00 2018-08-21 20:30:55.000 233 7873.56 955.38 53952.70 88888.00 2018-08-21 20:30:56.000 233 7873.57 955.33 53952.74 88888.00 2018-08-21 20:30:57.000 233 7873.58 955.28 53952.79 88888.00 2018-08-21 20:30:58.000 233 7873.57 955.23 53952.82 88888.00 2018-08-21 20:30:59.000 233 7873.57 955.17 53952.84 88888.00 2018-08-21 20:31:00.000 233 7873.56 955.11 53952.86 88888.00 2018-08-21 20:31:01.000 233 7873.55 955.05 53952.89 88888.00 2018-08-21 20:31:02.000 233 7873.53 955.02 53952.91 88888.00 2018-08-21 20:31:03.000 233 7873.52 954.99 53952.92 88888.00 2018-08-21 20:31:04.000 233 7873.51 954.95 53952.94 88888.00 2018-08-21 20:31:05.000 233 7873.50 954.93 53952.98 88888.00 2018-08-21 20:31:06.000 233 7873.50 954.91 53953.02 88888.00 2018-08-21 20:31:07.000 233 7873.49 954.89 53953.05 88888.00 2018-08-21 20:31:08.000 233 7873.49 954.87 53953.09 88888.00 2018-08-21 20:31:09.000 233 7873.49 954.84 53953.12 88888.00 2018-08-21 20:31:10.000 233 7873.49 954.82 53953.14 88888.00 2018-08-21 20:31:11.000 233 7873.49 954.80 53953.16 88888.00 2018-08-21 20:31:12.000 233 7873.48 954.77 53953.18 88888.00 2018-08-21 20:31:13.000 233 7873.46 954.72 53953.20 88888.00 2018-08-21 20:31:14.000 233 7873.44 954.67 53953.22 88888.00 2018-08-21 20:31:15.000 233 7873.42 954.61 53953.24 88888.00 2018-08-21 20:31:16.000 233 7873.40 954.55 53953.27 88888.00 2018-08-21 20:31:17.000 233 7873.39 954.50 53953.30 88888.00 2018-08-21 20:31:18.000 233 7873.37 954.44 53953.33 88888.00 2018-08-21 20:31:19.000 233 7873.35 954.37 53953.36 88888.00 2018-08-21 20:31:20.000 233 7873.35 954.31 53953.36 88888.00 2018-08-21 20:31:21.000 233 7873.32 954.27 53953.37 88888.00 2018-08-21 20:31:22.000 233 7873.29 954.21 53953.38 88888.00 2018-08-21 20:31:23.000 233 7873.27 954.15 53953.40 88888.00 2018-08-21 20:31:24.000 233 7873.26 954.09 53953.42 88888.00 2018-08-21 20:31:25.000 233 7873.24 954.01 53953.44 88888.00 2018-08-21 20:31:26.000 233 7873.22 953.92 53953.46 88888.00 2018-08-21 20:31:27.000 233 7873.20 953.85 53953.49 88888.00 2018-08-21 20:31:28.000 233 7873.18 953.79 53953.52 88888.00 2018-08-21 20:31:29.000 233 7873.16 953.71 53953.55 88888.00 2018-08-21 20:31:30.000 233 7873.15 953.63 53953.57 88888.00 2018-08-21 20:31:31.000 233 7873.14 953.55 53953.59 88888.00 2018-08-21 20:31:32.000 233 7873.12 953.47 53953.61 88888.00 2018-08-21 20:31:33.000 233 7873.09 953.38 53953.62 88888.00 2018-08-21 20:31:34.000 233 7873.04 953.31 53953.63 88888.00 2018-08-21 20:31:35.000 233 7873.00 953.24 53953.64 88888.00 2018-08-21 20:31:36.000 233 7872.98 953.17 53953.65 88888.00 2018-08-21 20:31:37.000 233 7872.96 953.10 53953.65 88888.00 2018-08-21 20:31:38.000 233 7872.94 953.02 53953.64 88888.00 2018-08-21 20:31:39.000 233 7872.91 952.93 53953.64 88888.00 2018-08-21 20:31:40.000 233 7872.87 952.85 53953.64 88888.00 2018-08-21 20:31:41.000 233 7872.83 952.78 53953.64 88888.00 2018-08-21 20:31:42.000 233 7872.80 952.70 53953.65 88888.00 2018-08-21 20:31:43.000 233 7872.76 952.62 53953.66 88888.00 2018-08-21 20:31:44.000 233 7872.72 952.54 53953.65 88888.00 2018-08-21 20:31:45.000 233 7872.68 952.45 53953.64 88888.00 2018-08-21 20:31:46.000 233 7872.65 952.35 53953.65 88888.00 2018-08-21 20:31:47.000 233 7872.60 952.24 53953.67 88888.00 2018-08-21 20:31:48.000 233 7872.55 952.14 53953.67 88888.00 2018-08-21 20:31:49.000 233 7872.51 952.05 53953.66 88888.00 2018-08-21 20:31:50.000 233 7872.46 951.95 53953.66 88888.00 2018-08-21 20:31:51.000 233 7872.42 951.86 53953.65 88888.00 2018-08-21 20:31:52.000 233 7872.36 951.77 53953.65 88888.00 2018-08-21 20:31:53.000 233 7872.31 951.67 53953.65 88888.00 2018-08-21 20:31:54.000 233 7872.27 951.58 53953.64 88888.00 2018-08-21 20:31:55.000 233 7872.23 951.49 53953.63 88888.00 2018-08-21 20:31:56.000 233 7872.19 951.41 53953.63 88888.00 2018-08-21 20:31:57.000 233 7872.15 951.34 53953.65 88888.00 2018-08-21 20:31:58.000 233 7872.11 951.27 53953.65 88888.00 2018-08-21 20:31:59.000 233 7872.06 951.17 53953.64 88888.00 2018-08-21 20:32:00.000 233 7872.01 951.06 53953.62 88888.00 2018-08-21 20:32:01.000 233 7871.94 950.97 53953.61 88888.00 2018-08-21 20:32:02.000 233 7871.87 950.87 53953.58 88888.00 2018-08-21 20:32:03.000 233 7871.80 950.75 53953.55 88888.00 2018-08-21 20:32:04.000 233 7871.73 950.64 53953.53 88888.00 2018-08-21 20:32:05.000 233 7871.65 950.54 53953.51 88888.00 2018-08-21 20:32:06.000 233 7871.57 950.44 53953.49 88888.00 2018-08-21 20:32:07.000 233 7871.50 950.32 53953.47 88888.00 2018-08-21 20:32:08.000 233 7871.41 950.22 53953.44 88888.00 2018-08-21 20:32:09.000 233 7871.33 950.12 53953.41 88888.00 2018-08-21 20:32:10.000 233 7871.25 950.01 53953.38 88888.00 2018-08-21 20:32:11.000 233 7871.15 949.91 53953.34 88888.00 2018-08-21 20:32:12.000 233 7871.05 949.83 53953.30 88888.00 2018-08-21 20:32:13.000 233 7870.96 949.74 53953.27 88888.00 2018-08-21 20:32:14.000 233 7870.86 949.63 53953.24 88888.00 2018-08-21 20:32:15.000 233 7870.76 949.53 53953.20 88888.00 2018-08-21 20:32:16.000 233 7870.66 949.44 53953.16 88888.00 2018-08-21 20:32:17.000 233 7870.54 949.35 53953.14 88888.00 2018-08-21 20:32:18.000 233 7870.43 949.26 53953.11 88888.00 2018-08-21 20:32:19.000 233 7870.33 949.19 53953.07 88888.00 2018-08-21 20:32:20.000 233 7870.23 949.10 53953.03 88888.00 2018-08-21 20:32:21.000 233 7870.13 949.03 53953.01 88888.00 2018-08-21 20:32:22.000 233 7870.05 948.97 53953.01 88888.00 2018-08-21 20:32:23.000 233 7869.95 948.91 53952.99 88888.00 2018-08-21 20:32:24.000 233 7869.86 948.84 53952.95 88888.00 2018-08-21 20:32:25.000 233 7869.76 948.79 53952.93 88888.00 2018-08-21 20:32:26.000 233 7869.65 948.73 53952.92 88888.00 2018-08-21 20:32:27.000 233 7869.57 948.67 53952.89 88888.00 2018-08-21 20:32:28.000 233 7869.48 948.62 53952.86 88888.00 2018-08-21 20:32:29.000 233 7869.37 948.57 53952.85 88888.00 2018-08-21 20:32:30.000 233 7869.25 948.52 53952.82 88888.00 2018-08-21 20:32:31.000 233 7869.15 948.49 53952.78 88888.00 2018-08-21 20:32:32.000 233 7869.04 948.43 53952.76 88888.00 2018-08-21 20:32:33.000 233 7868.92 948.39 53952.73 88888.00 2018-08-21 20:32:34.000 233 7868.81 948.37 53952.69 88888.00 2018-08-21 20:32:35.000 233 7868.69 948.36 53952.64 88888.00 2018-08-21 20:32:36.000 233 7868.57 948.35 53952.60 88888.00 2018-08-21 20:32:37.000 233 7868.46 948.36 53952.57 88888.00 2018-08-21 20:32:38.000 233 7868.35 948.37 53952.54 88888.00 2018-08-21 20:32:39.000 233 7868.25 948.38 53952.51 88888.00 2018-08-21 20:32:40.000 233 7868.16 948.38 53952.48 88888.00 2018-08-21 20:32:41.000 233 7868.07 948.38 53952.47 88888.00 2018-08-21 20:32:42.000 233 7867.97 948.37 53952.47 88888.00 2018-08-21 20:32:43.000 233 7867.87 948.35 53952.46 88888.00 2018-08-21 20:32:44.000 233 7867.78 948.31 53952.46 88888.00 2018-08-21 20:32:45.000 233 7867.70 948.30 53952.45 88888.00 2018-08-21 20:32:46.000 233 7867.61 948.28 53952.44 88888.00 2018-08-21 20:32:47.000 233 7867.51 948.24 53952.41 88888.00 2018-08-21 20:32:48.000 233 7867.40 948.20 53952.37 88888.00 2018-08-21 20:32:49.000 233 7867.28 948.15 53952.35 88888.00 2018-08-21 20:32:50.000 233 7867.17 948.09 53952.32 88888.00 2018-08-21 20:32:51.000 233 7867.05 948.04 53952.29 88888.00 2018-08-21 20:32:52.000 233 7866.91 947.97 53952.25 88888.00 2018-08-21 20:32:53.000 233 7866.76 947.90 53952.21 88888.00 2018-08-21 20:32:54.000 233 7866.60 947.84 53952.16 88888.00 2018-08-21 20:32:55.000 233 7866.45 947.77 53952.12 88888.00 2018-08-21 20:32:56.000 233 7866.30 947.72 53952.07 88888.00 2018-08-21 20:32:57.000 233 7866.16 947.68 53952.03 88888.00 2018-08-21 20:32:58.000 233 7866.03 947.63 53951.99 88888.00 2018-08-21 20:32:59.000 233 7865.91 947.60 53951.97 88888.00 2018-08-21 20:33:00.000 233 7865.81 947.56 53951.96 88888.00 2018-08-21 20:33:01.000 233 7865.71 947.53 53951.95 88888.00 2018-08-21 20:33:02.000 233 7865.61 947.51 53951.94 88888.00 2018-08-21 20:33:03.000 233 7865.53 947.50 53951.93 88888.00 2018-08-21 20:33:04.000 233 7865.45 947.48 53951.93 88888.00 2018-08-21 20:33:05.000 233 7865.36 947.46 53951.91 88888.00 2018-08-21 20:33:06.000 233 7865.29 947.45 53951.89 88888.00 2018-08-21 20:33:07.000 233 7865.23 947.44 53951.88 88888.00 2018-08-21 20:33:08.000 233 7865.15 947.42 53951.87 88888.00 2018-08-21 20:33:09.000 233 7865.09 947.42 53951.86 88888.00 2018-08-21 20:33:10.000 233 7865.03 947.43 53951.86 88888.00 2018-08-21 20:33:11.000 233 7864.98 947.41 53951.86 88888.00 2018-08-21 20:33:12.000 233 7864.93 947.39 53951.86 88888.00 2018-08-21 20:33:13.000 233 7864.88 947.37 53951.86 88888.00 2018-08-21 20:33:14.000 233 7864.84 947.34 53951.86 88888.00 2018-08-21 20:33:15.000 233 7864.80 947.31 53951.87 88888.00 2018-08-21 20:33:16.000 233 7864.74 947.27 53951.86 88888.00 2018-08-21 20:33:17.000 233 7864.67 947.22 53951.86 88888.00 2018-08-21 20:33:18.000 233 7864.62 947.17 53951.86 88888.00 2018-08-21 20:33:19.000 233 7864.58 947.12 53951.85 88888.00 2018-08-21 20:33:20.000 233 7864.54 947.08 53951.86 88888.00 2018-08-21 20:33:21.000 233 7864.51 947.01 53951.88 88888.00 2018-08-21 20:33:22.000 233 7864.47 946.94 53951.88 88888.00 2018-08-21 20:33:23.000 233 7864.42 946.87 53951.88 88888.00 2018-08-21 20:33:24.000 233 7864.37 946.79 53951.86 88888.00 2018-08-21 20:33:25.000 233 7864.32 946.71 53951.86 88888.00 2018-08-21 20:33:26.000 233 7864.27 946.63 53951.85 88888.00 2018-08-21 20:33:27.000 233 7864.21 946.55 53951.83 88888.00 2018-08-21 20:33:28.000 233 7864.17 946.47 53951.82 88888.00 2018-08-21 20:33:29.000 233 7864.13 946.39 53951.81 88888.00 2018-08-21 20:33:30.000 233 7864.07 946.31 53951.79 88888.00 2018-08-21 20:33:31.000 233 7864.01 946.24 53951.77 88888.00 2018-08-21 20:33:32.000 233 7863.94 946.17 53951.74 88888.00 2018-08-21 20:33:33.000 233 7863.88 946.10 53951.70 88888.00 2018-08-21 20:33:34.000 233 7863.83 946.03 53951.67 88888.00 2018-08-21 20:33:35.000 233 7863.78 945.96 53951.64 88888.00 2018-08-21 20:33:36.000 233 7863.73 945.89 53951.61 88888.00 2018-08-21 20:33:37.000 233 7863.69 945.82 53951.58 88888.00 2018-08-21 20:33:38.000 233 7863.64 945.74 53951.55 88888.00 2018-08-21 20:33:39.000 233 7863.59 945.66 53951.52 88888.00 2018-08-21 20:33:40.000 233 7863.55 945.60 53951.49 88888.00 2018-08-21 20:33:41.000 233 7863.51 945.54 53951.46 88888.00 2018-08-21 20:33:42.000 233 7863.49 945.48 53951.45 88888.00 2018-08-21 20:33:43.000 233 7863.47 945.42 53951.42 88888.00 2018-08-21 20:33:44.000 233 7863.44 945.35 53951.40 88888.00 2018-08-21 20:33:45.000 233 7863.42 945.30 53951.37 88888.00 2018-08-21 20:33:46.000 233 7863.41 945.26 53951.34 88888.00 2018-08-21 20:33:47.000 233 7863.39 945.23 53951.28 88888.00 2018-08-21 20:33:48.000 233 7863.36 945.20 53951.22 88888.00 2018-08-21 20:33:49.000 233 7863.33 945.19 53951.17 88888.00 2018-08-21 20:33:50.000 233 7863.30 945.19 53951.11 88888.00 2018-08-21 20:33:51.000 233 7863.27 945.18 53951.05 88888.00 2018-08-21 20:33:52.000 233 7863.25 945.19 53950.99 88888.00 2018-08-21 20:33:53.000 233 7863.21 945.19 53950.93 88888.00 2018-08-21 20:33:54.000 233 7863.19 945.19 53950.86 88888.00 2018-08-21 20:33:55.000 233 7863.17 945.17 53950.83 88888.00 2018-08-21 20:33:56.000 233 7863.15 945.14 53950.80 88888.00 2018-08-21 20:33:57.000 233 7863.14 945.11 53950.77 88888.00 2018-08-21 20:33:58.000 233 7863.13 945.08 53950.73 88888.00 2018-08-21 20:33:59.000 233 7863.12 945.04 53950.69 88888.00 2018-08-21 20:34:00.000 233 7863.12 944.99 53950.65 88888.00 2018-08-21 20:34:01.000 233 7863.12 944.94 53950.60 88888.00 2018-08-21 20:34:02.000 233 7863.12 944.90 53950.55 88888.00 2018-08-21 20:34:03.000 233 7863.10 944.85 53950.49 88888.00 2018-08-21 20:34:04.000 233 7863.06 944.80 53950.42 88888.00 2018-08-21 20:34:05.000 233 7863.02 944.76 53950.34 88888.00 2018-08-21 20:34:06.000 233 7862.98 944.70 53950.25 88888.00 2018-08-21 20:34:07.000 233 7862.94 944.65 53950.18 88888.00 2018-08-21 20:34:08.000 233 7862.89 944.62 53950.10 88888.00 2018-08-21 20:34:09.000 233 7862.83 944.58 53950.00 88888.00 2018-08-21 20:34:10.000 233 7862.77 944.55 53949.89 88888.00 2018-08-21 20:34:11.000 233 7862.72 944.53 53949.79 88888.00 2018-08-21 20:34:12.000 233 7862.68 944.50 53949.70 88888.00 2018-08-21 20:34:13.000 233 7862.62 944.47 53949.61 88888.00 2018-08-21 20:34:14.000 233 7862.57 944.43 53949.53 88888.00 2018-08-21 20:34:15.000 233 7862.54 944.42 53949.45 88888.00 2018-08-21 20:34:16.000 233 7862.51 944.40 53949.38 88888.00 2018-08-21 20:34:17.000 233 7862.49 944.36 53949.33 88888.00 2018-08-21 20:34:18.000 233 7862.48 944.33 53949.28 88888.00 2018-08-21 20:34:19.000 233 7862.46 944.30 53949.23 88888.00 2018-08-21 20:34:20.000 233 7862.43 944.24 53949.20 88888.00 2018-08-21 20:34:21.000 233 7862.42 944.19 53949.15 88888.00 2018-08-21 20:34:22.000 233 7862.41 944.13 53949.09 88888.00 2018-08-21 20:34:23.000 233 7862.39 944.07 53949.04 88888.00 2018-08-21 20:34:24.000 233 7862.38 944.01 53948.99 88888.00 2018-08-21 20:34:25.000 233 7862.40 943.95 53948.95 88888.00 2018-08-21 20:34:26.000 233 7862.42 943.89 53948.93 88888.00 2018-08-21 20:34:27.000 233 7862.43 943.83 53948.92 88888.00 2018-08-21 20:34:28.000 233 7862.44 943.75 53948.88 88888.00 2018-08-21 20:34:29.000 233 7862.45 943.68 53948.84 88888.00 2018-08-21 20:34:30.000 233 7862.46 943.63 53948.78 88888.00 2018-08-21 20:34:31.000 233 7862.47 943.57 53948.71 88888.00 2018-08-21 20:34:32.000 233 7862.46 943.53 53948.64 88888.00 2018-08-21 20:34:33.000 233 7862.44 943.49 53948.58 88888.00 2018-08-21 20:34:34.000 233 7862.44 943.45 53948.52 88888.00 2018-08-21 20:34:35.000 233 7862.45 943.42 53948.45 88888.00 2018-08-21 20:34:36.000 233 7862.45 943.41 53948.37 88888.00 2018-08-21 20:34:37.000 233 7862.45 943.41 53948.29 88888.00 2018-08-21 20:34:38.000 233 7862.44 943.40 53948.22 88888.00 2018-08-21 20:34:39.000 233 7862.43 943.39 53948.15 88888.00 2018-08-21 20:34:40.000 233 7862.42 943.35 53948.08 88888.00 2018-08-21 20:34:41.000 233 7862.41 943.31 53948.00 88888.00 2018-08-21 20:34:42.000 233 7862.41 943.27 53947.93 88888.00 2018-08-21 20:34:43.000 233 7862.40 943.23 53947.85 88888.00 2018-08-21 20:34:44.000 233 7862.39 943.21 53947.76 88888.00 2018-08-21 20:34:45.000 233 7862.38 943.19 53947.67 88888.00 2018-08-21 20:34:46.000 233 7862.37 943.16 53947.58 88888.00 2018-08-21 20:34:47.000 233 7862.34 943.12 53947.50 88888.00 2018-08-21 20:34:48.000 233 7862.33 943.08 53947.43 88888.00 2018-08-21 20:34:49.000 233 7862.33 943.03 53947.35 88888.00 2018-08-21 20:34:50.000 233 7862.33 943.00 53947.27 88888.00 2018-08-21 20:34:51.000 233 7862.32 942.97 53947.18 88888.00 2018-08-21 20:34:52.000 233 7862.31 942.94 53947.09 88888.00 2018-08-21 20:34:53.000 233 7862.31 942.90 53947.01 88888.00 2018-08-21 20:34:54.000 233 7862.30 942.85 53946.92 88888.00 2018-08-21 20:34:55.000 233 7862.29 942.81 53946.83 88888.00 2018-08-21 20:34:56.000 233 7862.28 942.78 53946.74 88888.00 2018-08-21 20:34:57.000 233 7862.27 942.75 53946.66 88888.00 2018-08-21 20:34:58.000 233 7862.26 942.71 53946.58 88888.00 2018-08-21 20:34:59.000 233 7862.28 942.67 53946.53 88888.00 2018-08-21 20:35:00.000 233 7862.30 942.64 53946.47 88888.00 2018-08-21 20:35:01.000 233 7862.31 942.63 53946.40 88888.00 2018-08-21 20:35:02.000 233 7862.31 942.58 53946.34 88888.00 2018-08-21 20:35:03.000 233 7862.33 942.52 53946.29 88888.00 2018-08-21 20:35:04.000 233 7862.36 942.48 53946.25 88888.00 2018-08-21 20:35:05.000 233 7862.40 942.43 53946.22 88888.00 2018-08-21 20:35:06.000 233 7862.44 942.39 53946.18 88888.00 2018-08-21 20:35:07.000 233 7862.48 942.36 53946.14 88888.00 2018-08-21 20:35:08.000 233 7862.52 942.34 53946.11 88888.00 2018-08-21 20:35:09.000 233 7862.57 942.30 53946.08 88888.00 2018-08-21 20:35:10.000 233 7862.62 942.26 53946.05 88888.00 2018-08-21 20:35:11.000 233 7862.68 942.23 53946.01 88888.00 2018-08-21 20:35:12.000 233 7862.75 942.20 53945.97 88888.00 2018-08-21 20:35:13.000 233 7862.81 942.17 53945.95 88888.00 2018-08-21 20:35:14.000 233 7862.85 942.14 53945.91 88888.00 2018-08-21 20:35:15.000 233 7862.89 942.09 53945.86 88888.00 2018-08-21 20:35:16.000 233 7862.92 942.03 53945.81 88888.00 2018-08-21 20:35:17.000 233 7862.94 941.97 53945.76 88888.00 2018-08-21 20:35:18.000 233 7862.96 941.89 53945.73 88888.00 2018-08-21 20:35:19.000 233 7862.99 941.81 53945.70 88888.00 2018-08-21 20:35:20.000 233 7863.01 941.74 53945.64 88888.00 2018-08-21 20:35:21.000 233 7863.04 941.68 53945.61 88888.00 2018-08-21 20:35:22.000 233 7863.06 941.62 53945.59 88888.00 2018-08-21 20:35:23.000 233 7863.08 941.54 53945.55 88888.00 2018-08-21 20:35:24.000 233 7863.11 941.46 53945.51 88888.00 2018-08-21 20:35:25.000 233 7863.14 941.38 53945.48 88888.00 2018-08-21 20:35:26.000 233 7863.18 941.30 53945.47 88888.00 2018-08-21 20:35:27.000 233 7863.22 941.22 53945.45 88888.00 2018-08-21 20:35:28.000 233 7863.25 941.13 53945.42 88888.00 2018-08-21 20:35:29.000 233 7863.28 941.03 53945.40 88888.00 2018-08-21 20:35:30.000 233 7863.32 940.93 53945.38 88888.00 2018-08-21 20:35:31.000 233 7863.34 940.84 53945.36 88888.00 2018-08-21 20:35:32.000 233 7863.36 940.75 53945.32 88888.00 2018-08-21 20:35:33.000 233 7863.37 940.67 53945.29 88888.00 2018-08-21 20:35:34.000 233 7863.39 940.58 53945.24 88888.00 2018-08-21 20:35:35.000 233 7863.41 940.50 53945.20 88888.00 2018-08-21 20:35:36.000 233 7863.43 940.45 53945.16 88888.00 2018-08-21 20:35:37.000 233 7863.44 940.39 53945.11 88888.00 2018-08-21 20:35:38.000 233 7863.45 940.33 53945.07 88888.00 2018-08-21 20:35:39.000 233 7863.46 940.27 53945.02 88888.00 2018-08-21 20:35:40.000 233 7863.48 940.23 53944.98 88888.00 2018-08-21 20:35:41.000 233 7863.51 940.20 53944.95 88888.00 2018-08-21 20:35:42.000 233 7863.54 940.16 53944.91 88888.00 2018-08-21 20:35:43.000 233 7863.56 940.12 53944.88 88888.00 2018-08-21 20:35:44.000 233 7863.59 940.09 53944.86 88888.00 2018-08-21 20:35:45.000 233 7863.63 940.06 53944.85 88888.00 2018-08-21 20:35:46.000 233 7863.67 940.03 53944.83 88888.00 2018-08-21 20:35:47.000 233 7863.70 939.99 53944.82 88888.00 2018-08-21 20:35:48.000 233 7863.72 939.96 53944.79 88888.00 2018-08-21 20:35:49.000 233 7863.75 939.94 53944.77 88888.00 2018-08-21 20:35:50.000 233 7863.78 939.92 53944.74 88888.00 2018-08-21 20:35:51.000 233 7863.81 939.93 53944.72 88888.00 2018-08-21 20:35:52.000 233 7863.83 939.94 53944.69 88888.00 2018-08-21 20:35:53.000 233 7863.84 939.94 53944.65 88888.00 2018-08-21 20:35:54.000 233 7863.85 939.95 53944.61 88888.00 2018-08-21 20:35:55.000 233 7863.86 939.98 53944.60 88888.00 2018-08-21 20:35:56.000 233 7863.88 940.00 53944.59 88888.00 2018-08-21 20:35:57.000 233 7863.88 940.00 53944.57 88888.00 2018-08-21 20:35:58.000 233 7863.89 940.00 53944.53 88888.00 2018-08-21 20:35:59.000 233 7863.90 940.02 53944.48 88888.00 2018-08-21 20:36:00.000 233 7863.90 940.04 53944.45 88888.00 2018-08-21 20:36:01.000 233 7863.90 940.05 53944.43 88888.00 2018-08-21 20:36:02.000 233 7863.89 940.05 53944.40 88888.00 2018-08-21 20:36:03.000 233 7863.88 940.05 53944.38 88888.00 2018-08-21 20:36:04.000 233 7863.87 940.05 53944.36 88888.00 2018-08-21 20:36:05.000 233 7863.84 940.04 53944.33 88888.00 2018-08-21 20:36:06.000 233 7863.82 940.03 53944.29 88888.00 2018-08-21 20:36:07.000 233 7863.81 940.02 53944.26 88888.00 2018-08-21 20:36:08.000 233 7863.80 939.99 53944.22 88888.00 2018-08-21 20:36:09.000 233 7863.78 939.96 53944.19 88888.00 2018-08-21 20:36:10.000 233 7863.76 939.93 53944.18 88888.00 2018-08-21 20:36:11.000 233 7863.74 939.91 53944.17 88888.00 2018-08-21 20:36:12.000 233 7863.72 939.87 53944.15 88888.00 2018-08-21 20:36:13.000 233 7863.71 939.82 53944.14 88888.00 2018-08-21 20:36:14.000 233 7863.72 939.78 53944.14 88888.00 2018-08-21 20:36:15.000 233 7863.73 939.75 53944.15 88888.00 2018-08-21 20:36:16.000 233 7863.75 939.71 53944.17 88888.00 2018-08-21 20:36:17.000 233 7863.77 939.67 53944.18 88888.00 2018-08-21 20:36:18.000 233 7863.79 939.64 53944.18 88888.00 2018-08-21 20:36:19.000 233 7863.80 939.61 53944.18 88888.00 2018-08-21 20:36:20.000 233 7863.81 939.60 53944.18 88888.00 2018-08-21 20:36:21.000 233 7863.82 939.59 53944.19 88888.00 2018-08-21 20:36:22.000 233 7863.84 939.59 53944.19 88888.00 2018-08-21 20:36:23.000 233 7863.85 939.60 53944.19 88888.00 2018-08-21 20:36:24.000 233 7863.85 939.60 53944.19 88888.00 2018-08-21 20:36:25.000 233 7863.85 939.61 53944.18 88888.00 2018-08-21 20:36:26.000 233 7863.86 939.63 53944.19 88888.00 2018-08-21 20:36:27.000 233 7863.87 939.66 53944.20 88888.00 2018-08-21 20:36:28.000 233 7863.87 939.68 53944.20 88888.00 2018-08-21 20:36:29.000 233 7863.87 939.70 53944.19 88888.00 2018-08-21 20:36:30.000 233 7863.87 939.74 53944.19 88888.00 2018-08-21 20:36:31.000 233 7863.89 939.76 53944.20 88888.00 2018-08-21 20:36:32.000 233 7863.90 939.76 53944.22 88888.00 2018-08-21 20:36:33.000 233 7863.90 939.76 53944.24 88888.00 2018-08-21 20:36:34.000 233 7863.90 939.76 53944.26 88888.00 2018-08-21 20:36:35.000 233 7863.92 939.76 53944.30 88888.00 2018-08-21 20:36:36.000 233 7863.94 939.76 53944.34 88888.00 2018-08-21 20:36:37.000 233 7863.96 939.75 53944.39 88888.00 2018-08-21 20:36:38.000 233 7863.99 939.74 53944.43 88888.00 2018-08-21 20:36:39.000 233 7864.01 939.73 53944.46 88888.00 2018-08-21 20:36:40.000 233 7864.04 939.71 53944.52 88888.00 2018-08-21 20:36:41.000 233 7864.07 939.69 53944.57 88888.00 2018-08-21 20:36:42.000 233 7864.10 939.67 53944.61 88888.00 2018-08-21 20:36:43.000 233 7864.12 939.67 53944.62 88888.00 2018-08-21 20:36:44.000 233 7864.16 939.68 53944.65 88888.00 2018-08-21 20:36:45.000 233 7864.20 939.71 53944.70 88888.00 2018-08-21 20:36:46.000 233 7864.24 939.76 53944.75 88888.00 2018-08-21 20:36:47.000 233 7864.28 939.82 53944.79 88888.00 2018-08-21 20:36:48.000 233 7864.31 939.86 53944.82 88888.00 2018-08-21 20:36:49.000 233 7864.34 939.90 53944.83 88888.00 2018-08-21 20:36:50.000 233 7864.37 939.96 53944.86 88888.00 2018-08-21 20:36:51.000 233 7864.41 940.03 53944.88 88888.00 2018-08-21 20:36:52.000 233 7864.44 940.10 53944.89 88888.00 2018-08-21 20:36:53.000 233 7864.46 940.17 53944.91 88888.00 2018-08-21 20:36:54.000 233 7864.46 940.23 53944.94 88888.00 2018-08-21 20:36:55.000 233 7864.46 940.30 53944.95 88888.00 2018-08-21 20:36:56.000 233 7864.48 940.39 53944.96 88888.00 2018-08-21 20:36:57.000 233 7864.48 940.48 53944.98 88888.00 2018-08-21 20:36:58.000 233 7864.48 940.54 53945.00 88888.00 2018-08-21 20:36:59.000 233 7864.48 940.61 53945.03 88888.00 2018-08-21 20:37:00.000 233 7864.47 940.67 53945.05 88888.00 2018-08-21 20:37:01.000 233 7864.47 940.72 53945.08 88888.00 2018-08-21 20:37:02.000 233 7864.47 940.78 53945.11 88888.00 2018-08-21 20:37:03.000 233 7864.47 940.84 53945.13 88888.00 2018-08-21 20:37:04.000 233 7864.47 940.90 53945.17 88888.00 2018-08-21 20:37:05.000 233 7864.46 940.97 53945.20 88888.00 2018-08-21 20:37:06.000 233 7864.46 941.03 53945.22 88888.00 2018-08-21 20:37:07.000 233 7864.46 941.10 53945.26 88888.00 2018-08-21 20:37:08.000 233 7864.45 941.15 53945.29 88888.00 2018-08-21 20:37:09.000 233 7864.45 941.22 53945.31 88888.00 2018-08-21 20:37:10.000 233 7864.44 941.29 53945.35 88888.00 2018-08-21 20:37:11.000 233 7864.43 941.33 53945.39 88888.00 2018-08-21 20:37:12.000 233 7864.42 941.37 53945.43 88888.00 2018-08-21 20:37:13.000 233 7864.41 941.41 53945.46 88888.00 2018-08-21 20:37:14.000 233 7864.38 941.44 53945.50 88888.00 2018-08-21 20:37:15.000 233 7864.36 941.47 53945.53 88888.00 2018-08-21 20:37:16.000 233 7864.35 941.51 53945.55 88888.00 2018-08-21 20:37:17.000 233 7864.33 941.54 53945.57 88888.00 2018-08-21 20:37:18.000 233 7864.31 941.58 53945.60 88888.00 2018-08-21 20:37:19.000 233 7864.30 941.61 53945.64 88888.00 2018-08-21 20:37:20.000 233 7864.27 941.62 53945.68 88888.00 2018-08-21 20:37:21.000 233 7864.25 941.60 53945.72 88888.00 2018-08-21 20:37:22.000 233 7864.24 941.58 53945.76 88888.00 2018-08-21 20:37:23.000 233 7864.22 941.57 53945.80 88888.00 2018-08-21 20:37:24.000 233 7864.20 941.55 53945.84 88888.00 2018-08-21 20:37:25.000 233 7864.20 941.53 53945.89 88888.00 2018-08-21 20:37:26.000 233 7864.18 941.51 53945.94 88888.00 2018-08-21 20:37:27.000 233 7864.16 941.48 53945.98 88888.00 2018-08-21 20:37:28.000 233 7864.13 941.44 53946.01 88888.00 2018-08-21 20:37:29.000 233 7864.09 941.39 53946.05 88888.00 2018-08-21 20:37:30.000 233 7864.06 941.36 53946.09 88888.00 2018-08-21 20:37:31.000 233 7864.04 941.30 53946.11 88888.00 2018-08-21 20:37:32.000 233 7863.99 941.23 53946.14 88888.00 2018-08-21 20:37:33.000 233 7863.94 941.16 53946.18 88888.00 2018-08-21 20:37:34.000 233 7863.90 941.10 53946.20 88888.00 2018-08-21 20:37:35.000 233 7863.87 941.03 53946.22 88888.00 2018-08-21 20:37:36.000 233 7863.83 940.96 53946.25 88888.00 2018-08-21 20:37:37.000 233 7863.80 940.89 53946.30 88888.00 2018-08-21 20:37:38.000 233 7863.76 940.82 53946.34 88888.00 2018-08-21 20:37:39.000 233 7863.73 940.77 53946.39 88888.00 2018-08-21 20:37:40.000 233 7863.70 940.71 53946.43 88888.00 2018-08-21 20:37:41.000 233 7863.67 940.64 53946.47 88888.00 2018-08-21 20:37:42.000 233 7863.64 940.57 53946.50 88888.00 2018-08-21 20:37:43.000 233 7863.61 940.51 53946.52 88888.00 2018-08-21 20:37:44.000 233 7863.58 940.45 53946.55 88888.00 2018-08-21 20:37:45.000 233 7863.56 940.38 53946.60 88888.00 2018-08-21 20:37:46.000 233 7863.54 940.31 53946.66 88888.00 2018-08-21 20:37:47.000 233 7863.52 940.25 53946.70 88888.00 2018-08-21 20:37:48.000 233 7863.52 940.20 53946.75 88888.00 2018-08-21 20:37:49.000 233 7863.52 940.16 53946.79 88888.00 2018-08-21 20:37:50.000 233 7863.52 940.10 53946.84 88888.00 2018-08-21 20:37:51.000 233 7863.52 940.05 53946.89 88888.00 2018-08-21 20:37:52.000 233 7863.52 940.01 53946.93 88888.00 2018-08-21 20:37:53.000 233 7863.52 939.96 53946.97 88888.00 2018-08-21 20:37:54.000 233 7863.52 939.91 53947.02 88888.00 2018-08-21 20:37:55.000 233 7863.52 939.86 53947.07 88888.00 2018-08-21 20:37:56.000 233 7863.54 939.82 53947.12 88888.00 2018-08-21 20:37:57.000 233 7863.55 939.77 53947.17 88888.00 2018-08-21 20:37:58.000 233 7863.55 939.72 53947.23 88888.00 2018-08-21 20:37:59.000 233 7863.57 939.68 53947.28 88888.00 2018-08-21 20:38:00.000 233 7863.58 939.66 53947.32 88888.00 2018-08-21 20:38:01.000 233 7863.59 939.64 53947.38 88888.00 2018-08-21 20:38:02.000 233 7863.61 939.62 53947.43 88888.00 2018-08-21 20:38:03.000 233 7863.64 939.61 53947.48 88888.00 2018-08-21 20:38:04.000 233 7863.66 939.60 53947.53 88888.00 2018-08-21 20:38:05.000 233 7863.67 939.61 53947.58 88888.00 2018-08-21 20:38:06.000 233 7863.69 939.63 53947.62 88888.00 2018-08-21 20:38:07.000 233 7863.72 939.65 53947.68 88888.00 2018-08-21 20:38:08.000 233 7863.76 939.67 53947.74 88888.00 2018-08-21 20:38:09.000 233 7863.78 939.70 53947.80 88888.00 2018-08-21 20:38:10.000 233 7863.81 939.70 53947.85 88888.00 2018-08-21 20:38:11.000 233 7863.84 939.71 53947.89 88888.00 2018-08-21 20:38:12.000 233 7863.87 939.73 53947.95 88888.00 2018-08-21 20:38:13.000 233 7863.89 939.74 53947.99 88888.00 2018-08-21 20:38:14.000 233 7863.91 939.75 53948.02 88888.00 2018-08-21 20:38:15.000 233 7863.95 939.76 53948.06 88888.00 2018-08-21 20:38:16.000 233 7863.97 939.78 53948.10 88888.00 2018-08-21 20:38:17.000 233 7864.00 939.81 53948.14 88888.00 2018-08-21 20:38:18.000 233 7864.03 939.84 53948.19 88888.00 2018-08-21 20:38:19.000 233 7864.08 939.87 53948.24 88888.00 2018-08-21 20:38:20.000 233 7864.14 939.92 53948.29 88888.00 2018-08-21 20:38:21.000 233 7864.18 939.97 53948.34 88888.00 2018-08-21 20:38:22.000 233 7864.22 940.01 53948.39 88888.00 2018-08-21 20:38:23.000 233 7864.27 940.07 53948.42 88888.00 2018-08-21 20:38:24.000 233 7864.31 940.12 53948.46 88888.00 2018-08-21 20:38:25.000 233 7864.35 940.16 53948.51 88888.00 2018-08-21 20:38:26.000 233 7864.39 940.22 53948.56 88888.00 2018-08-21 20:38:27.000 233 7864.44 940.27 53948.61 88888.00 2018-08-21 20:38:28.000 233 7864.49 940.31 53948.66 88888.00 2018-08-21 20:38:29.000 233 7864.54 940.36 53948.71 88888.00 2018-08-21 20:38:30.000 233 7864.60 940.41 53948.76 88888.00 2018-08-21 20:38:31.000 233 7864.65 940.45 53948.80 88888.00 2018-08-21 20:38:32.000 233 7864.70 940.48 53948.84 88888.00 2018-08-21 20:38:33.000 233 7864.75 940.51 53948.88 88888.00 2018-08-21 20:38:34.000 233 7864.79 940.54 53948.92 88888.00 2018-08-21 20:38:35.000 233 7864.84 940.57 53948.96 88888.00 2018-08-21 20:38:36.000 233 7864.88 940.60 53948.98 88888.00 2018-08-21 20:38:37.000 233 7864.91 940.62 53949.00 88888.00 2018-08-21 20:38:38.000 233 7864.94 940.64 53949.03 88888.00 2018-08-21 20:38:39.000 233 7864.96 940.65 53949.06 88888.00 2018-08-21 20:38:40.000 233 7865.00 940.65 53949.09 88888.00 2018-08-21 20:38:41.000 233 7865.01 940.65 53949.10 88888.00 2018-08-21 20:38:42.000 233 7865.01 940.64 53949.12 88888.00 2018-08-21 20:38:43.000 233 7865.01 940.63 53949.15 88888.00 2018-08-21 20:38:44.000 233 7865.02 940.62 53949.16 88888.00 2018-08-21 20:38:45.000 233 7865.01 940.59 53949.17 88888.00 2018-08-21 20:38:46.000 233 7865.00 940.57 53949.19 88888.00 2018-08-21 20:38:47.000 233 7865.00 940.54 53949.21 88888.00 2018-08-21 20:38:48.000 233 7865.01 940.51 53949.24 88888.00 2018-08-21 20:38:49.000 233 7865.02 940.47 53949.28 88888.00 2018-08-21 20:38:50.000 233 7865.03 940.42 53949.30 88888.00 2018-08-21 20:38:51.000 233 7865.04 940.37 53949.33 88888.00 2018-08-21 20:38:52.000 233 7865.04 940.33 53949.38 88888.00 2018-08-21 20:38:53.000 233 7865.07 940.28 53949.43 88888.00 2018-08-21 20:38:54.000 233 7865.10 940.25 53949.47 88888.00 2018-08-21 20:38:55.000 233 7865.12 940.21 53949.52 88888.00 2018-08-21 20:38:56.000 233 7865.15 940.16 53949.57 88888.00 2018-08-21 20:38:57.000 233 7865.19 940.12 53949.63 88888.00 2018-08-21 20:38:58.000 233 7865.22 940.07 53949.70 88888.00 2018-08-21 20:38:59.000 233 7865.27 940.02 53949.76 88888.00 2018-08-21 20:39:00.000 233 7865.32 939.97 53949.82 88888.00 2018-08-21 20:39:01.000 233 7865.37 939.94 53949.89 88888.00 2018-08-21 20:39:02.000 233 7865.42 939.90 53949.97 88888.00 2018-08-21 20:39:03.000 233 7865.49 939.87 53950.06 88888.00 2018-08-21 20:39:04.000 233 7865.57 939.85 53950.14 88888.00 2018-08-21 20:39:05.000 233 7865.64 939.83 53950.22 88888.00 2018-08-21 20:39:06.000 233 7865.69 939.81 53950.28 88888.00 2018-08-21 20:39:07.000 233 7865.75 939.81 53950.35 88888.00 2018-08-21 20:39:08.000 233 7865.82 939.81 53950.44 88888.00 2018-08-21 20:39:09.000 233 7865.91 939.80 53950.53 88888.00 2018-08-21 20:39:10.000 233 7865.98 939.81 53950.61 88888.00 2018-08-21 20:39:11.000 233 7866.04 939.82 53950.70 88888.00 2018-08-21 20:39:12.000 233 7866.12 939.83 53950.77 88888.00 2018-08-21 20:39:13.000 233 7866.18 939.83 53950.83 88888.00 2018-08-21 20:39:14.000 233 7866.24 939.82 53950.91 88888.00 2018-08-21 20:39:15.000 233 7866.29 939.82 53950.97 88888.00 2018-08-21 20:39:16.000 233 7866.33 939.82 53951.03 88888.00 2018-08-21 20:39:17.000 233 7866.38 939.82 53951.12 88888.00 2018-08-21 20:39:18.000 233 7866.43 939.81 53951.21 88888.00 2018-08-21 20:39:19.000 233 7866.48 939.79 53951.29 88888.00 2018-08-21 20:39:20.000 233 7866.53 939.76 53951.38 88888.00 2018-08-21 20:39:21.000 233 7866.58 939.73 53951.47 88888.00 2018-08-21 20:39:22.000 233 7866.63 939.71 53951.55 88888.00 2018-08-21 20:39:23.000 233 7866.68 939.67 53951.65 88888.00 2018-08-21 20:39:24.000 233 7866.73 939.62 53951.74 88888.00 2018-08-21 20:39:25.000 233 7866.76 939.57 53951.83 88888.00 2018-08-21 20:39:26.000 233 7866.80 939.52 53951.91 88888.00 2018-08-21 20:39:27.000 233 7866.82 939.45 53951.99 88888.00 2018-08-21 20:39:28.000 233 7866.84 939.37 53952.07 88888.00 2018-08-21 20:39:29.000 233 7866.84 939.31 53952.17 88888.00 2018-08-21 20:39:30.000 233 7866.85 939.24 53952.26 88888.00 2018-08-21 20:39:31.000 233 7866.87 939.17 53952.34 88888.00 2018-08-21 20:39:32.000 233 7866.90 939.09 53952.42 88888.00 2018-08-21 20:39:33.000 233 7866.93 939.01 53952.52 88888.00 2018-08-21 20:39:34.000 233 7866.95 938.94 53952.61 88888.00 2018-08-21 20:39:35.000 233 7866.97 938.87 53952.69 88888.00 2018-08-21 20:39:36.000 233 7867.00 938.83 53952.77 88888.00 2018-08-21 20:39:37.000 233 7867.02 938.80 53952.85 88888.00 2018-08-21 20:39:38.000 233 7867.04 938.74 53952.92 88888.00 2018-08-21 20:39:39.000 233 7867.04 938.69 53952.98 88888.00 2018-08-21 20:39:40.000 233 7867.05 938.64 53953.03 88888.00 2018-08-21 20:39:41.000 233 7867.05 938.59 53953.06 88888.00 2018-08-21 20:39:42.000 233 7867.03 938.55 53953.09 88888.00 2018-08-21 20:39:43.000 233 7867.00 938.52 53953.13 88888.00 2018-08-21 20:39:44.000 233 7866.97 938.49 53953.16 88888.00 2018-08-21 20:39:45.000 233 7866.95 938.47 53953.18 88888.00 2018-08-21 20:39:46.000 233 7866.93 938.44 53953.20 88888.00 2018-08-21 20:39:47.000 233 7866.91 938.43 53953.22 88888.00 2018-08-21 20:39:48.000 233 7866.88 938.44 53953.25 88888.00 2018-08-21 20:39:49.000 233 7866.85 938.45 53953.28 88888.00 2018-08-21 20:39:50.000 233 7866.82 938.47 53953.30 88888.00 2018-08-21 20:39:51.000 233 7866.80 938.48 53953.33 88888.00 2018-08-21 20:39:52.000 233 7866.78 938.47 53953.35 88888.00 2018-08-21 20:39:53.000 233 7866.75 938.48 53953.36 88888.00 2018-08-21 20:39:54.000 233 7866.72 938.52 53953.36 88888.00 2018-08-21 20:39:55.000 233 7866.69 938.56 53953.38 88888.00 2018-08-21 20:39:56.000 233 7866.66 938.60 53953.39 88888.00 2018-08-21 20:39:57.000 233 7866.63 938.64 53953.41 88888.00 2018-08-21 20:39:58.000 233 7866.61 938.65 53953.43 88888.00 2018-08-21 20:39:59.000 233 7866.59 938.67 53953.45 88888.00 2018-08-21 20:40:00.000 233 7866.56 938.70 53953.47 88888.00 2018-08-21 20:40:01.000 233 7866.54 938.71 53953.48 88888.00 2018-08-21 20:40:02.000 233 7866.52 938.72 53953.50 88888.00 2018-08-21 20:40:03.000 233 7866.50 938.74 53953.52 88888.00 2018-08-21 20:40:04.000 233 7866.48 938.76 53953.55 88888.00 2018-08-21 20:40:05.000 233 7866.45 938.79 53953.57 88888.00 2018-08-21 20:40:06.000 233 7866.42 938.80 53953.59 88888.00 2018-08-21 20:40:07.000 233 7866.39 938.81 53953.60 88888.00 2018-08-21 20:40:08.000 233 7866.37 938.81 53953.62 88888.00 2018-08-21 20:40:09.000 233 7866.35 938.80 53953.64 88888.00 2018-08-21 20:40:10.000 233 7866.34 938.79 53953.66 88888.00 2018-08-21 20:40:11.000 233 7866.32 938.78 53953.70 88888.00 2018-08-21 20:40:12.000 233 7866.30 938.76 53953.72 88888.00 2018-08-21 20:40:13.000 233 7866.28 938.73 53953.73 88888.00 2018-08-21 20:40:14.000 233 7866.27 938.72 53953.76 88888.00 2018-08-21 20:40:15.000 233 7866.25 938.71 53953.80 88888.00 2018-08-21 20:40:16.000 233 7866.24 938.71 53953.82 88888.00 2018-08-21 20:40:17.000 233 7866.23 938.70 53953.83 88888.00 2018-08-21 20:40:18.000 233 7866.21 938.69 53953.84 88888.00 2018-08-21 20:40:19.000 233 7866.17 938.65 53953.84 88888.00 2018-08-21 20:40:20.000 233 7866.14 938.62 53953.84 88888.00 2018-08-21 20:40:21.000 233 7866.13 938.59 53953.85 88888.00 2018-08-21 20:40:22.000 233 7866.11 938.57 53953.86 88888.00 2018-08-21 20:40:23.000 233 7866.09 938.55 53953.88 88888.00 2018-08-21 20:40:24.000 233 7866.07 938.55 53953.89 88888.00 2018-08-21 20:40:25.000 233 7866.05 938.54 53953.91 88888.00 2018-08-21 20:40:26.000 233 7866.02 938.53 53953.93 88888.00 2018-08-21 20:40:27.000 233 7866.01 938.52 53953.94 88888.00 2018-08-21 20:40:28.000 233 7866.00 938.53 53953.95 88888.00 2018-08-21 20:40:29.000 233 7866.00 938.53 53953.96 88888.00 2018-08-21 20:40:30.000 233 7866.00 938.54 53953.98 88888.00 2018-08-21 20:40:31.000 233 7866.01 938.56 53954.03 88888.00 2018-08-21 20:40:32.000 233 7866.04 938.58 53954.07 88888.00 2018-08-21 20:40:33.000 233 7866.06 938.59 53954.09 88888.00 2018-08-21 20:40:34.000 233 7866.09 938.60 53954.13 88888.00 2018-08-21 20:40:35.000 233 7866.12 938.61 53954.18 88888.00 2018-08-21 20:40:36.000 233 7866.14 938.61 53954.23 88888.00 2018-08-21 20:40:37.000 233 7866.17 938.62 53954.27 88888.00 2018-08-21 20:40:38.000 233 7866.20 938.61 53954.32 88888.00 2018-08-21 20:40:39.000 233 7866.22 938.60 53954.36 88888.00 2018-08-21 20:40:40.000 233 7866.22 938.58 53954.39 88888.00 2018-08-21 20:40:41.000 233 7866.23 938.55 53954.41 88888.00 2018-08-21 20:40:42.000 233 7866.22 938.51 53954.43 88888.00 2018-08-21 20:40:43.000 233 7866.20 938.47 53954.44 88888.00 2018-08-21 20:40:44.000 233 7866.17 938.42 53954.46 88888.00 2018-08-21 20:40:45.000 233 7866.16 938.37 53954.49 88888.00 2018-08-21 20:40:46.000 233 7866.14 938.33 53954.51 88888.00 2018-08-21 20:40:47.000 233 7866.12 938.28 53954.52 88888.00 2018-08-21 20:40:48.000 233 7866.10 938.23 53954.52 88888.00 2018-08-21 20:40:49.000 233 7866.07 938.19 53954.52 88888.00 2018-08-21 20:40:50.000 233 7866.05 938.15 53954.52 88888.00 2018-08-21 20:40:51.000 233 7866.04 938.11 53954.53 88888.00 2018-08-21 20:40:52.000 233 7866.03 938.06 53954.54 88888.00 2018-08-21 20:40:53.000 233 7866.03 938.03 53954.57 88888.00 2018-08-21 20:40:54.000 233 7866.03 937.98 53954.60 88888.00 2018-08-21 20:40:55.000 233 7866.03 937.92 53954.62 88888.00 2018-08-21 20:40:56.000 233 7866.04 937.88 53954.66 88888.00 2018-08-21 20:40:57.000 233 7866.05 937.83 53954.70 88888.00 2018-08-21 20:40:58.000 233 7866.07 937.77 53954.73 88888.00 2018-08-21 20:40:59.000 233 7866.09 937.72 53954.77 88888.00 2018-08-21 20:41:00.000 233 7866.11 937.66 53954.82 88888.00 2018-08-21 20:41:01.000 233 7866.13 937.60 53954.85 88888.00 2018-08-21 20:41:02.000 233 7866.14 937.54 53954.87 88888.00 2018-08-21 20:41:03.000 233 7866.16 937.47 53954.89 88888.00 2018-08-21 20:41:04.000 233 7866.17 937.40 53954.92 88888.00 2018-08-21 20:41:05.000 233 7866.18 937.34 53954.94 88888.00 2018-08-21 20:41:06.000 233 7866.20 937.26 53954.97 88888.00 2018-08-21 20:41:07.000 233 7866.24 937.20 53955.00 88888.00 2018-08-21 20:41:08.000 233 7866.27 937.16 53955.02 88888.00 2018-08-21 20:41:09.000 233 7866.30 937.10 53955.05 88888.00 2018-08-21 20:41:10.000 233 7866.33 937.04 53955.09 88888.00 2018-08-21 20:41:11.000 233 7866.37 936.98 53955.12 88888.00 2018-08-21 20:41:12.000 233 7866.41 936.92 53955.17 88888.00 2018-08-21 20:41:13.000 233 7866.45 936.88 53955.22 88888.00 2018-08-21 20:41:14.000 233 7866.52 936.85 53955.27 88888.00 2018-08-21 20:41:15.000 233 7866.59 936.82 53955.32 88888.00 2018-08-21 20:41:16.000 233 7866.65 936.80 53955.37 88888.00 2018-08-21 20:41:17.000 233 7866.72 936.78 53955.41 88888.00 2018-08-21 20:41:18.000 233 7866.79 936.76 53955.46 88888.00 2018-08-21 20:41:19.000 233 7866.84 936.73 53955.51 88888.00 2018-08-21 20:41:20.000 233 7866.90 936.71 53955.55 88888.00 2018-08-21 20:41:21.000 233 7866.98 936.71 53955.59 88888.00 2018-08-21 20:41:22.000 233 7867.06 936.70 53955.64 88888.00 2018-08-21 20:41:23.000 233 7867.12 936.70 53955.69 88888.00 2018-08-21 20:41:24.000 233 7867.20 936.70 53955.76 88888.00 2018-08-21 20:41:25.000 233 7867.28 936.68 53955.81 88888.00 2018-08-21 20:41:26.000 233 7867.33 936.65 53955.86 88888.00 2018-08-21 20:41:27.000 233 7867.41 936.65 53955.91 88888.00 2018-08-21 20:41:28.000 233 7867.51 936.64 53955.96 88888.00 2018-08-21 20:41:29.000 233 7867.57 936.62 53956.03 88888.00 2018-08-21 20:41:30.000 233 7867.64 936.60 53956.10 88888.00 2018-08-21 20:41:31.000 233 7867.73 936.59 53956.16 88888.00 2018-08-21 20:41:32.000 233 7867.83 936.58 53956.23 88888.00 2018-08-21 20:41:33.000 233 7867.92 936.56 53956.30 88888.00 2018-08-21 20:41:34.000 233 7868.00 936.53 53956.36 88888.00 2018-08-21 20:41:35.000 233 7868.09 936.51 53956.43 88888.00 2018-08-21 20:41:36.000 233 7868.18 936.48 53956.50 88888.00 2018-08-21 20:41:37.000 233 7868.28 936.45 53956.58 88888.00 2018-08-21 20:41:38.000 233 7868.37 936.42 53956.65 88888.00 2018-08-21 20:41:39.000 233 7868.45 936.39 53956.71 88888.00 2018-08-21 20:41:40.000 233 7868.54 936.37 53956.78 88888.00 2018-08-21 20:41:41.000 233 7868.62 936.35 53956.84 88888.00 2018-08-21 20:41:42.000 233 7868.70 936.32 53956.91 88888.00 2018-08-21 20:41:43.000 233 7868.79 936.28 53956.98 88888.00 2018-08-21 20:41:44.000 233 7868.89 936.26 53957.05 88888.00 2018-08-21 20:41:45.000 233 7868.99 936.24 53957.12 88888.00 2018-08-21 20:41:46.000 233 7869.09 936.22 53957.20 88888.00 2018-08-21 20:41:47.000 233 7869.20 936.21 53957.29 88888.00 2018-08-21 20:41:48.000 233 7869.31 936.20 53957.37 88888.00 2018-08-21 20:41:49.000 233 7869.41 936.18 53957.45 88888.00 2018-08-21 20:41:50.000 233 7869.51 936.17 53957.52 88888.00 2018-08-21 20:41:51.000 233 7869.62 936.16 53957.59 88888.00 2018-08-21 20:41:52.000 233 7869.71 936.16 53957.66 88888.00 2018-08-21 20:41:53.000 233 7869.81 936.16 53957.73 88888.00 2018-08-21 20:41:54.000 233 7869.90 936.18 53957.79 88888.00 2018-08-21 20:41:55.000 233 7870.00 936.20 53957.84 88888.00 2018-08-21 20:41:56.000 233 7870.09 936.21 53957.89 88888.00 2018-08-21 20:41:57.000 233 7870.20 936.24 53957.95 88888.00 2018-08-21 20:41:58.000 233 7870.30 936.27 53958.02 88888.00 2018-08-21 20:41:59.000 233 7870.40 936.31 53958.07 88888.00 2018-08-21 20:42:00.000 233 7870.49 936.34 53958.10 88888.00 2018-08-21 20:42:01.000 233 7870.57 936.38 53958.14 88888.00 2018-08-21 20:42:02.000 233 7870.67 936.43 53958.18 88888.00 2018-08-21 20:42:03.000 233 7870.76 936.47 53958.23 88888.00 2018-08-21 20:42:04.000 233 7870.85 936.51 53958.29 88888.00 2018-08-21 20:42:05.000 233 7870.94 936.56 53958.33 88888.00 2018-08-21 20:42:06.000 233 7871.03 936.60 53958.37 88888.00 2018-08-21 20:42:07.000 233 7871.13 936.65 53958.40 88888.00 2018-08-21 20:42:08.000 233 7871.22 936.70 53958.43 88888.00 2018-08-21 20:42:09.000 233 7871.30 936.75 53958.46 88888.00 2018-08-21 20:42:10.000 233 7871.37 936.80 53958.49 88888.00 2018-08-21 20:42:11.000 233 7871.44 936.82 53958.50 88888.00 2018-08-21 20:42:12.000 233 7871.51 936.85 53958.53 88888.00 2018-08-21 20:42:13.000 233 7871.58 936.88 53958.56 88888.00 2018-08-21 20:42:14.000 233 7871.64 936.89 53958.59 88888.00 2018-08-21 20:42:15.000 233 7871.70 936.91 53958.60 88888.00 2018-08-21 20:42:16.000 233 7871.76 936.92 53958.61 88888.00 2018-08-21 20:42:17.000 233 7871.81 936.91 53958.61 88888.00 2018-08-21 20:42:18.000 233 7871.87 936.90 53958.62 88888.00 2018-08-21 20:42:19.000 233 7871.92 936.88 53958.63 88888.00 2018-08-21 20:42:20.000 233 7871.96 936.85 53958.64 88888.00 2018-08-21 20:42:21.000 233 7872.00 936.82 53958.65 88888.00 2018-08-21 20:42:22.000 233 7872.05 936.79 53958.65 88888.00 2018-08-21 20:42:23.000 233 7872.08 936.78 53958.63 88888.00 2018-08-21 20:42:24.000 233 7872.11 936.75 53958.61 88888.00 2018-08-21 20:42:25.000 233 7872.13 936.70 53958.59 88888.00 2018-08-21 20:42:26.000 233 7872.15 936.68 53958.57 88888.00 2018-08-21 20:42:27.000 233 7872.17 936.68 53958.55 88888.00 2018-08-21 20:42:28.000 233 7872.20 936.67 53958.54 88888.00 2018-08-21 20:42:29.000 233 7872.22 936.67 53958.51 88888.00 2018-08-21 20:42:30.000 233 7872.23 936.67 53958.48 88888.00 2018-08-21 20:42:31.000 233 7872.23 936.66 53958.46 88888.00 2018-08-21 20:42:32.000 233 7872.24 936.65 53958.43 88888.00 2018-08-21 20:42:33.000 233 7872.26 936.65 53958.40 88888.00 2018-08-21 20:42:34.000 233 7872.28 936.67 53958.38 88888.00 2018-08-21 20:42:35.000 233 7872.29 936.68 53958.35 88888.00 2018-08-21 20:42:36.000 233 7872.30 936.70 53958.31 88888.00 2018-08-21 20:42:37.000 233 7872.31 936.73 53958.28 88888.00 2018-08-21 20:42:38.000 233 7872.31 936.74 53958.25 88888.00 2018-08-21 20:42:39.000 233 7872.31 936.74 53958.22 88888.00 2018-08-21 20:42:40.000 233 7872.31 936.76 53958.18 88888.00 2018-08-21 20:42:41.000 233 7872.31 936.77 53958.15 88888.00 2018-08-21 20:42:42.000 233 7872.31 936.79 53958.11 88888.00 2018-08-21 20:42:43.000 233 7872.32 936.80 53958.08 88888.00 2018-08-21 20:42:44.000 233 7872.30 936.80 53958.05 88888.00 2018-08-21 20:42:45.000 233 7872.27 936.78 53958.01 88888.00 2018-08-21 20:42:46.000 233 7872.25 936.75 53957.95 88888.00 2018-08-21 20:42:47.000 233 7872.22 936.73 53957.91 88888.00 2018-08-21 20:42:48.000 233 7872.17 936.67 53957.87 88888.00 2018-08-21 20:42:49.000 233 7872.09 936.60 53957.81 88888.00 2018-08-21 20:42:50.000 233 7872.02 936.54 53957.77 88888.00 2018-08-21 20:42:51.000 233 7871.96 936.47 53957.72 88888.00 2018-08-21 20:42:52.000 233 7871.89 936.40 53957.67 88888.00 2018-08-21 20:42:53.000 233 7871.82 936.31 53957.62 88888.00 2018-08-21 20:42:54.000 233 7871.75 936.22 53957.57 88888.00 2018-08-21 20:42:55.000 233 7871.68 936.14 53957.52 88888.00 2018-08-21 20:42:56.000 233 7871.62 936.06 53957.47 88888.00 2018-08-21 20:42:57.000 233 7871.55 935.96 53957.42 88888.00 2018-08-21 20:42:58.000 233 7871.46 935.88 53957.36 88888.00 2018-08-21 20:42:59.000 233 7871.40 935.83 53957.30 88888.00 2018-08-21 20:43:00.000 233 7871.34 935.77 53957.24 88888.00 2018-08-21 20:43:01.000 233 7871.26 935.69 53957.18 88888.00 2018-08-21 20:43:02.000 233 7871.18 935.62 53957.13 88888.00 2018-08-21 20:43:03.000 233 7871.12 935.57 53957.07 88888.00 2018-08-21 20:43:04.000 233 7871.05 935.54 53957.02 88888.00 2018-08-21 20:43:05.000 233 7870.98 935.51 53956.96 88888.00 2018-08-21 20:43:06.000 233 7870.91 935.47 53956.91 88888.00 2018-08-21 20:43:07.000 233 7870.83 935.43 53956.84 88888.00 2018-08-21 20:43:08.000 233 7870.75 935.41 53956.77 88888.00 2018-08-21 20:43:09.000 233 7870.66 935.39 53956.71 88888.00 2018-08-21 20:43:10.000 233 7870.59 935.36 53956.65 88888.00 2018-08-21 20:43:11.000 233 7870.52 935.35 53956.59 88888.00 2018-08-21 20:43:12.000 233 7870.45 935.36 53956.52 88888.00 2018-08-21 20:43:13.000 233 7870.38 935.36 53956.46 88888.00 2018-08-21 20:43:14.000 233 7870.29 935.34 53956.40 88888.00 2018-08-21 20:43:15.000 233 7870.21 935.31 53956.33 88888.00 2018-08-21 20:43:16.000 233 7870.13 935.30 53956.26 88888.00 2018-08-21 20:43:17.000 233 7870.05 935.30 53956.20 88888.00 2018-08-21 20:43:18.000 233 7870.00 935.29 53956.15 88888.00 2018-08-21 20:43:19.000 233 7869.94 935.27 53956.09 88888.00 2018-08-21 20:43:20.000 233 7869.85 935.24 53956.04 88888.00 2018-08-21 20:43:21.000 233 7869.78 935.22 53956.00 88888.00 2018-08-21 20:43:22.000 233 7869.72 935.20 53955.97 88888.00 2018-08-21 20:43:23.000 233 7869.68 935.19 53955.93 88888.00 2018-08-21 20:43:24.000 233 7869.63 935.18 53955.89 88888.00 2018-08-21 20:43:25.000 233 7869.58 935.16 53955.85 88888.00 2018-08-21 20:43:26.000 233 7869.53 935.13 53955.81 88888.00 2018-08-21 20:43:27.000 233 7869.49 935.10 53955.77 88888.00 2018-08-21 20:43:28.000 233 7869.44 935.08 53955.72 88888.00 2018-08-21 20:43:29.000 233 7869.39 935.08 53955.66 88888.00 2018-08-21 20:43:30.000 233 7869.35 935.06 53955.63 88888.00 2018-08-21 20:43:31.000 233 7869.31 935.04 53955.61 88888.00 2018-08-21 20:43:32.000 233 7869.28 935.04 53955.57 88888.00 2018-08-21 20:43:33.000 233 7869.24 935.03 53955.55 88888.00 2018-08-21 20:43:34.000 233 7869.21 935.01 53955.51 88888.00 2018-08-21 20:43:35.000 233 7869.18 935.01 53955.47 88888.00 2018-08-21 20:43:36.000 233 7869.14 935.01 53955.44 88888.00 2018-08-21 20:43:37.000 233 7869.10 934.99 53955.40 88888.00 2018-08-21 20:43:38.000 233 7869.06 934.97 53955.35 88888.00 2018-08-21 20:43:39.000 233 7869.03 934.97 53955.32 88888.00 2018-08-21 20:43:40.000 233 7869.01 934.97 53955.30 88888.00 2018-08-21 20:43:41.000 233 7868.98 934.96 53955.26 88888.00 2018-08-21 20:43:42.000 233 7868.95 934.94 53955.22 88888.00 2018-08-21 20:43:43.000 233 7868.94 934.93 53955.20 88888.00 2018-08-21 20:43:44.000 233 7868.93 934.92 53955.19 88888.00 2018-08-21 20:43:45.000 233 7868.91 934.89 53955.17 88888.00 2018-08-21 20:43:46.000 233 7868.89 934.87 53955.15 88888.00 2018-08-21 20:43:47.000 233 7868.89 934.86 53955.14 88888.00 2018-08-21 20:43:48.000 233 7868.89 934.84 53955.11 88888.00 2018-08-21 20:43:49.000 233 7868.90 934.82 53955.07 88888.00 2018-08-21 20:43:50.000 233 7868.90 934.82 53955.05 88888.00 2018-08-21 20:43:51.000 233 7868.90 934.82 53955.03 88888.00 2018-08-21 20:43:52.000 233 7868.90 934.83 53954.98 88888.00 2018-08-21 20:43:53.000 233 7868.90 934.84 53954.95 88888.00 2018-08-21 20:43:54.000 233 7868.90 934.87 53954.93 88888.00 2018-08-21 20:43:55.000 233 7868.91 934.89 53954.91 88888.00 2018-08-21 20:43:56.000 233 7868.92 934.91 53954.88 88888.00 2018-08-21 20:43:57.000 233 7868.92 934.93 53954.84 88888.00 2018-08-21 20:43:58.000 233 7868.92 934.95 53954.80 88888.00 2018-08-21 20:43:59.000 233 7868.93 934.97 53954.76 88888.00 2018-08-21 20:44:00.000 233 7868.93 934.98 53954.73 88888.00 2018-08-21 20:44:01.000 233 7868.94 934.99 53954.71 88888.00 2018-08-21 20:44:02.000 233 7868.95 935.01 53954.68 88888.00 2018-08-21 20:44:03.000 233 7868.95 935.01 53954.64 88888.00 2018-08-21 20:44:04.000 233 7868.94 935.01 53954.60 88888.00 2018-08-21 20:44:05.000 233 7868.94 935.01 53954.56 88888.00 2018-08-21 20:44:06.000 233 7868.94 935.01 53954.52 88888.00 2018-08-21 20:44:07.000 233 7868.93 935.01 53954.47 88888.00 2018-08-21 20:44:08.000 233 7868.91 935.00 53954.42 88888.00 2018-08-21 20:44:09.000 233 7868.89 934.99 53954.36 88888.00 2018-08-21 20:44:10.000 233 7868.87 934.98 53954.31 88888.00 2018-08-21 20:44:11.000 233 7868.84 934.97 53954.26 88888.00 2018-08-21 20:44:12.000 233 7868.83 934.95 53954.21 88888.00 2018-08-21 20:44:13.000 233 7868.82 934.95 53954.16 88888.00 2018-08-21 20:44:14.000 233 7868.80 934.96 53954.12 88888.00 2018-08-21 20:44:15.000 233 7868.79 934.96 53954.09 88888.00 2018-08-21 20:44:16.000 233 7868.79 934.94 53954.05 88888.00 2018-08-21 20:44:17.000 233 7868.79 934.95 53954.02 88888.00 2018-08-21 20:44:18.000 233 7868.78 934.98 53953.98 88888.00 2018-08-21 20:44:19.000 233 7868.77 935.01 53953.93 88888.00 2018-08-21 20:44:20.000 233 7868.78 935.03 53953.88 88888.00 2018-08-21 20:44:21.000 233 7868.79 935.04 53953.84 88888.00 2018-08-21 20:44:22.000 233 7868.79 935.07 53953.80 88888.00 2018-08-21 20:44:23.000 233 7868.80 935.10 53953.75 88888.00 2018-08-21 20:44:24.000 233 7868.80 935.11 53953.70 88888.00 2018-08-21 20:44:25.000 233 7868.80 935.14 53953.66 88888.00 2018-08-21 20:44:26.000 233 7868.80 935.18 53953.61 88888.00 2018-08-21 20:44:27.000 233 7868.81 935.22 53953.57 88888.00 2018-08-21 20:44:28.000 233 7868.81 935.24 53953.54 88888.00 2018-08-21 20:44:29.000 233 7868.81 935.26 53953.50 88888.00 2018-08-21 20:44:30.000 233 7868.81 935.28 53953.48 88888.00 2018-08-21 20:44:31.000 233 7868.82 935.28 53953.45 88888.00 2018-08-21 20:44:32.000 233 7868.83 935.27 53953.43 88888.00 2018-08-21 20:44:33.000 233 7868.84 935.27 53953.41 88888.00 2018-08-21 20:44:34.000 233 7868.85 935.25 53953.39 88888.00 2018-08-21 20:44:35.000 233 7868.88 935.24 53953.39 88888.00 2018-08-21 20:44:36.000 233 7868.89 935.21 53953.38 88888.00 2018-08-21 20:44:37.000 233 7868.91 935.18 53953.36 88888.00 2018-08-21 20:44:38.000 233 7868.94 935.16 53953.35 88888.00 2018-08-21 20:44:39.000 233 7868.98 935.13 53953.35 88888.00 2018-08-21 20:44:40.000 233 7869.00 935.09 53953.34 88888.00 2018-08-21 20:44:41.000 233 7869.03 935.08 53953.35 88888.00 2018-08-21 20:44:42.000 233 7869.07 935.06 53953.35 88888.00 2018-08-21 20:44:43.000 233 7869.10 935.01 53953.33 88888.00 2018-08-21 20:44:44.000 233 7869.14 934.98 53953.32 88888.00 2018-08-21 20:44:45.000 233 7869.16 934.95 53953.30 88888.00 2018-08-21 20:44:46.000 233 7869.17 934.91 53953.28 88888.00 2018-08-21 20:44:47.000 233 7869.19 934.88 53953.28 88888.00 2018-08-21 20:44:48.000 233 7869.22 934.85 53953.27 88888.00 2018-08-21 20:44:49.000 233 7869.24 934.82 53953.24 88888.00 2018-08-21 20:44:50.000 233 7869.26 934.78 53953.22 88888.00 2018-08-21 20:44:51.000 233 7869.27 934.74 53953.21 88888.00 2018-08-21 20:44:52.000 233 7869.29 934.71 53953.19 88888.00 2018-08-21 20:44:53.000 233 7869.29 934.68 53953.18 88888.00 2018-08-21 20:44:54.000 233 7869.29 934.64 53953.16 88888.00 2018-08-21 20:44:55.000 233 7869.29 934.60 53953.13 88888.00 2018-08-21 20:44:56.000 233 7869.27 934.57 53953.09 88888.00 2018-08-21 20:44:57.000 233 7869.26 934.54 53953.05 88888.00 2018-08-21 20:44:58.000 233 7869.26 934.50 53953.03 88888.00 2018-08-21 20:44:59.000 233 7869.26 934.46 53953.00 88888.00 2018-08-21 20:45:00.000 233 7869.24 934.43 53952.98 88888.00 2018-08-21 20:45:01.000 233 7869.24 934.38 53952.96 88888.00 2018-08-21 20:45:02.000 233 7869.23 934.33 53952.94 88888.00 2018-08-21 20:45:03.000 233 7869.22 934.30 53952.92 88888.00 2018-08-21 20:45:04.000 233 7869.22 934.26 53952.92 88888.00 2018-08-21 20:45:05.000 233 7869.22 934.22 53952.90 88888.00 2018-08-21 20:45:06.000 233 7869.21 934.17 53952.88 88888.00 2018-08-21 20:45:07.000 233 7869.21 934.13 53952.88 88888.00 2018-08-21 20:45:08.000 233 7869.22 934.10 53952.89 88888.00 2018-08-21 20:45:09.000 233 7869.23 934.05 53952.90 88888.00 2018-08-21 20:45:10.000 233 7869.24 934.00 53952.91 88888.00 2018-08-21 20:45:11.000 233 7869.25 933.97 53952.91 88888.00 2018-08-21 20:45:12.000 233 7869.26 933.93 53952.91 88888.00 2018-08-21 20:45:13.000 233 7869.28 933.89 53952.92 88888.00 2018-08-21 20:45:14.000 233 7869.29 933.84 53952.93 88888.00 2018-08-21 20:45:15.000 233 7869.31 933.81 53952.94 88888.00 2018-08-21 20:45:16.000 233 7869.33 933.76 53952.96 88888.00 2018-08-21 20:45:17.000 233 7869.37 933.71 53952.98 88888.00 2018-08-21 20:45:18.000 233 7869.42 933.68 53953.01 88888.00 2018-08-21 20:45:19.000 233 7869.46 933.64 53953.03 88888.00 2018-08-21 20:45:20.000 233 7869.50 933.59 53953.06 88888.00 2018-08-21 20:45:21.000 233 7869.53 933.55 53953.10 88888.00 2018-08-21 20:45:22.000 233 7869.58 933.51 53953.13 88888.00 2018-08-21 20:45:23.000 233 7869.64 933.46 53953.16 88888.00 2018-08-21 20:45:24.000 233 7869.69 933.42 53953.20 88888.00 2018-08-21 20:45:25.000 233 7869.75 933.40 53953.25 88888.00 2018-08-21 20:45:26.000 233 7869.82 933.37 53953.29 88888.00 2018-08-21 20:45:27.000 233 7869.89 933.34 53953.34 88888.00 2018-08-21 20:45:28.000 233 7869.97 933.32 53953.38 88888.00 2018-08-21 20:45:29.000 233 7870.04 933.32 53953.42 88888.00 2018-08-21 20:45:30.000 233 7870.10 933.30 53953.47 88888.00 2018-08-21 20:45:31.000 233 7870.16 933.29 53953.51 88888.00 2018-08-21 20:45:32.000 233 7870.22 933.28 53953.55 88888.00 2018-08-21 20:45:33.000 233 7870.29 933.27 53953.59 88888.00 2018-08-21 20:45:34.000 233 7870.35 933.25 53953.61 88888.00 2018-08-21 20:45:35.000 233 7870.40 933.23 53953.62 88888.00 2018-08-21 20:45:36.000 233 7870.44 933.20 53953.65 88888.00 2018-08-21 20:45:37.000 233 7870.48 933.18 53953.67 88888.00 2018-08-21 20:45:38.000 233 7870.52 933.16 53953.67 88888.00 2018-08-21 20:45:39.000 233 7870.55 933.12 53953.67 88888.00 2018-08-21 20:45:40.000 233 7870.57 933.08 53953.67 88888.00 2018-08-21 20:45:41.000 233 7870.60 933.05 53953.66 88888.00 2018-08-21 20:45:42.000 233 7870.65 933.02 53953.69 88888.00 2018-08-21 20:45:43.000 233 7870.71 932.99 53953.73 88888.00 2018-08-21 20:45:44.000 233 7870.77 932.96 53953.76 88888.00 2018-08-21 20:45:45.000 233 7870.82 932.93 53953.79 88888.00 2018-08-21 20:45:46.000 233 7870.86 932.90 53953.81 88888.00 2018-08-21 20:45:47.000 233 7870.91 932.86 53953.83 88888.00 2018-08-21 20:45:48.000 233 7870.95 932.84 53953.85 88888.00 2018-08-21 20:45:49.000 233 7870.99 932.82 53953.87 88888.00 2018-08-21 20:45:50.000 233 7871.02 932.79 53953.88 88888.00 2018-08-21 20:45:51.000 233 7871.06 932.76 53953.88 88888.00 2018-08-21 20:45:52.000 233 7871.10 932.74 53953.89 88888.00 2018-08-21 20:45:53.000 233 7871.14 932.71 53953.90 88888.00 2018-08-21 20:45:54.000 233 7871.19 932.68 53953.91 88888.00 2018-08-21 20:45:55.000 233 7871.24 932.65 53953.90 88888.00 2018-08-21 20:45:56.000 233 7871.28 932.63 53953.90 88888.00 2018-08-21 20:45:57.000 233 7871.32 932.59 53953.90 88888.00 2018-08-21 20:45:58.000 233 7871.35 932.57 53953.90 88888.00 2018-08-21 20:45:59.000 233 7871.38 932.55 53953.90 88888.00 2018-08-21 20:46:00.000 233 7871.40 932.52 53953.90 88888.00 2018-08-21 20:46:01.000 233 7871.43 932.49 53953.88 88888.00 2018-08-21 20:46:02.000 233 7871.45 932.48 53953.87 88888.00 2018-08-21 20:46:03.000 233 7871.48 932.49 53953.86 88888.00 2018-08-21 20:46:04.000 233 7871.51 932.50 53953.84 88888.00 2018-08-21 20:46:05.000 233 7871.52 932.50 53953.82 88888.00 2018-08-21 20:46:06.000 233 7871.54 932.50 53953.80 88888.00 2018-08-21 20:46:07.000 233 7871.56 932.50 53953.78 88888.00 2018-08-21 20:46:08.000 233 7871.59 932.52 53953.76 88888.00 2018-08-21 20:46:09.000 233 7871.61 932.55 53953.73 88888.00 2018-08-21 20:46:10.000 233 7871.63 932.57 53953.69 88888.00 2018-08-21 20:46:11.000 233 7871.64 932.57 53953.65 88888.00 2018-08-21 20:46:12.000 233 7871.66 932.59 53953.62 88888.00 2018-08-21 20:46:13.000 233 7871.67 932.59 53953.61 88888.00 2018-08-21 20:46:14.000 233 7871.68 932.59 53953.59 88888.00 2018-08-21 20:46:15.000 233 7871.68 932.61 53953.57 88888.00 2018-08-21 20:46:16.000 233 7871.71 932.64 53953.54 88888.00 2018-08-21 20:46:17.000 233 7871.75 932.67 53953.52 88888.00 2018-08-21 20:46:18.000 233 7871.77 932.69 53953.50 88888.00 2018-08-21 20:46:19.000 233 7871.79 932.70 53953.48 88888.00 2018-08-21 20:46:20.000 233 7871.81 932.71 53953.46 88888.00 2018-08-21 20:46:21.000 233 7871.83 932.72 53953.45 88888.00 2018-08-21 20:46:22.000 233 7871.86 932.73 53953.42 88888.00 2018-08-21 20:46:23.000 233 7871.87 932.74 53953.39 88888.00 2018-08-21 20:46:24.000 233 7871.89 932.74 53953.37 88888.00 2018-08-21 20:46:25.000 233 7871.90 932.73 53953.35 88888.00 2018-08-21 20:46:26.000 233 7871.90 932.73 53953.32 88888.00 2018-08-21 20:46:27.000 233 7871.91 932.75 53953.29 88888.00 2018-08-21 20:46:28.000 233 7871.91 932.75 53953.26 88888.00 2018-08-21 20:46:29.000 233 7871.91 932.75 53953.22 88888.00 2018-08-21 20:46:30.000 233 7871.90 932.76 53953.17 88888.00 2018-08-21 20:46:31.000 233 7871.89 932.75 53953.14 88888.00 2018-08-21 20:46:32.000 233 7871.88 932.75 53953.11 88888.00 2018-08-21 20:46:33.000 233 7871.89 932.77 53953.07 88888.00 2018-08-21 20:46:34.000 233 7871.89 932.82 53953.04 88888.00 2018-08-21 20:46:35.000 233 7871.91 932.84 53953.02 88888.00 2018-08-21 20:46:36.000 233 7871.92 932.86 53953.00 88888.00 2018-08-21 20:46:37.000 233 7871.92 932.90 53952.96 88888.00 2018-08-21 20:46:38.000 233 7871.92 932.93 53952.93 88888.00 2018-08-21 20:46:39.000 233 7871.94 932.96 53952.91 88888.00 2018-08-21 20:46:40.000 233 7871.95 933.00 53952.89 88888.00 2018-08-21 20:46:41.000 233 7871.96 933.04 53952.88 88888.00 2018-08-21 20:46:42.000 233 7872.00 933.09 53952.86 88888.00 2018-08-21 20:46:43.000 233 7872.02 933.14 53952.83 88888.00 2018-08-21 20:46:44.000 233 7872.04 933.17 53952.80 88888.00 2018-08-21 20:46:45.000 233 7872.09 933.22 53952.80 88888.00 2018-08-21 20:46:46.000 233 7872.14 933.27 53952.80 88888.00 2018-08-21 20:46:47.000 233 7872.17 933.30 53952.80 88888.00 2018-08-21 20:46:48.000 233 7872.21 933.35 53952.81 88888.00 2018-08-21 20:46:49.000 233 7872.24 933.40 53952.81 88888.00 2018-08-21 20:46:50.000 233 7872.28 933.43 53952.80 88888.00 2018-08-21 20:46:51.000 233 7872.31 933.45 53952.79 88888.00 2018-08-21 20:46:52.000 233 7872.35 933.48 53952.77 88888.00 2018-08-21 20:46:53.000 233 7872.39 933.51 53952.76 88888.00 2018-08-21 20:46:54.000 233 7872.40 933.53 53952.74 88888.00 2018-08-21 20:46:55.000 233 7872.42 933.53 53952.73 88888.00 2018-08-21 20:46:56.000 233 7872.45 933.54 53952.72 88888.00 2018-08-21 20:46:57.000 233 7872.46 933.54 53952.69 88888.00 2018-08-21 20:46:58.000 233 7872.47 933.54 53952.66 88888.00 2018-08-21 20:46:59.000 233 7872.48 933.53 53952.66 88888.00 2018-08-21 20:47:00.000 233 7872.47 933.51 53952.64 88888.00 2018-08-21 20:47:01.000 233 7872.48 933.50 53952.61 88888.00 2018-08-21 20:47:02.000 233 7872.50 933.51 53952.57 88888.00 2018-08-21 20:47:03.000 233 7872.51 933.49 53952.55 88888.00 2018-08-21 20:47:04.000 233 7872.52 933.48 53952.53 88888.00 2018-08-21 20:47:05.000 233 7872.53 933.48 53952.49 88888.00 2018-08-21 20:47:06.000 233 7872.55 933.47 53952.45 88888.00 2018-08-21 20:47:07.000 233 7872.56 933.48 53952.41 88888.00 2018-08-21 20:47:08.000 233 7872.56 933.50 53952.39 88888.00 2018-08-21 20:47:09.000 233 7872.55 933.51 53952.36 88888.00 2018-08-21 20:47:10.000 233 7872.56 933.52 53952.32 88888.00 2018-08-21 20:47:11.000 233 7872.57 933.54 53952.27 88888.00 2018-08-21 20:47:12.000 233 7872.57 933.57 53952.24 88888.00 2018-08-21 20:47:13.000 233 7872.58 933.58 53952.22 88888.00 2018-08-21 20:47:14.000 233 7872.59 933.60 53952.18 88888.00 2018-08-21 20:47:15.000 233 7872.59 933.62 53952.14 88888.00 2018-08-21 20:47:16.000 233 7872.60 933.65 53952.10 88888.00 2018-08-21 20:47:17.000 233 7872.62 933.66 53952.07 88888.00 2018-08-21 20:47:18.000 233 7872.64 933.67 53952.02 88888.00 2018-08-21 20:47:19.000 233 7872.63 933.67 53951.98 88888.00 2018-08-21 20:47:20.000 233 7872.64 933.64 53951.96 88888.00 2018-08-21 20:47:21.000 233 7872.64 933.61 53951.94 88888.00 2018-08-21 20:47:22.000 233 7872.65 933.60 53951.92 88888.00 2018-08-21 20:47:23.000 233 7872.65 933.58 53951.89 88888.00 2018-08-21 20:47:24.000 233 7872.66 933.57 53951.87 88888.00 2018-08-21 20:47:25.000 233 7872.69 933.56 53951.84 88888.00 2018-08-21 20:47:26.000 233 7872.72 933.53 53951.82 88888.00 2018-08-21 20:47:27.000 233 7872.73 933.50 53951.79 88888.00 2018-08-21 20:47:28.000 233 7872.76 933.47 53951.77 88888.00 2018-08-21 20:47:29.000 233 7872.79 933.44 53951.76 88888.00 2018-08-21 20:47:30.000 233 7872.82 933.42 53951.73 88888.00 2018-08-21 20:47:31.000 233 7872.84 933.39 53951.71 88888.00 2018-08-21 20:47:32.000 233 7872.86 933.36 53951.70 88888.00 2018-08-21 20:47:33.000 233 7872.89 933.34 53951.68 88888.00 2018-08-21 20:47:34.000 233 7872.93 933.32 53951.66 88888.00 2018-08-21 20:47:35.000 233 7872.98 933.33 53951.65 88888.00 2018-08-21 20:47:36.000 233 7873.02 933.34 53951.63 88888.00 2018-08-21 20:47:37.000 233 7873.04 933.33 53951.60 88888.00 2018-08-21 20:47:38.000 233 7873.08 933.34 53951.57 88888.00 2018-08-21 20:47:39.000 233 7873.13 933.35 53951.55 88888.00 2018-08-21 20:47:40.000 233 7873.17 933.35 53951.52 88888.00 2018-08-21 20:47:41.000 233 7873.20 933.38 53951.50 88888.00 2018-08-21 20:47:42.000 233 7873.25 933.42 53951.47 88888.00 2018-08-21 20:47:43.000 233 7873.30 933.46 53951.44 88888.00 2018-08-21 20:47:44.000 233 7873.33 933.50 53951.41 88888.00 2018-08-21 20:47:45.000 233 7873.36 933.53 53951.37 88888.00 2018-08-21 20:47:46.000 233 7873.40 933.55 53951.33 88888.00 2018-08-21 20:47:47.000 233 7873.44 933.57 53951.29 88888.00 2018-08-21 20:47:48.000 233 7873.48 933.61 53951.27 88888.00 2018-08-21 20:47:49.000 233 7873.52 933.66 53951.25 88888.00 2018-08-21 20:47:50.000 233 7873.55 933.69 53951.23 88888.00 2018-08-21 20:47:51.000 233 7873.58 933.70 53951.20 88888.00 2018-08-21 20:47:52.000 233 7873.61 933.72 53951.16 88888.00 2018-08-21 20:47:53.000 233 7873.63 933.74 53951.12 88888.00 2018-08-21 20:47:54.000 233 7873.64 933.75 53951.07 88888.00 2018-08-21 20:47:55.000 233 7873.66 933.74 53951.02 88888.00 2018-08-21 20:47:56.000 233 7873.68 933.74 53951.00 88888.00 2018-08-21 20:47:57.000 233 7873.71 933.75 53950.99 88888.00 2018-08-21 20:47:58.000 233 7873.74 933.77 53950.97 88888.00 2018-08-21 20:47:59.000 233 7873.79 933.78 53950.95 88888.00 2018-08-21 20:48:00.000 233 7873.82 933.78 53950.92 88888.00 2018-08-21 20:48:01.000 233 7873.85 933.79 53950.89 88888.00 2018-08-21 20:48:02.000 233 7873.88 933.80 53950.88 88888.00 2018-08-21 20:48:03.000 233 7873.92 933.82 53950.86 88888.00 2018-08-21 20:48:04.000 233 7873.96 933.84 53950.85 88888.00 2018-08-21 20:48:05.000 233 7874.00 933.86 53950.83 88888.00 2018-08-21 20:48:06.000 233 7874.04 933.86 53950.82 88888.00 2018-08-21 20:48:07.000 233 7874.09 933.87 53950.81 88888.00 2018-08-21 20:48:08.000 233 7874.13 933.90 53950.80 88888.00 2018-08-21 20:48:09.000 233 7874.20 933.95 53950.78 88888.00 2018-08-21 20:48:10.000 233 7874.26 933.98 53950.76 88888.00 2018-08-21 20:48:11.000 233 7874.30 934.02 53950.74 88888.00 2018-08-21 20:48:12.000 233 7874.33 934.06 53950.72 88888.00 2018-08-21 20:48:13.000 233 7874.37 934.11 53950.70 88888.00 2018-08-21 20:48:14.000 233 7874.39 934.16 53950.67 88888.00 2018-08-21 20:48:15.000 233 7874.41 934.20 53950.64 88888.00 2018-08-21 20:48:16.000 233 7874.42 934.25 53950.61 88888.00 2018-08-21 20:48:17.000 233 7874.45 934.32 53950.58 88888.00 2018-08-21 20:48:18.000 233 7874.47 934.40 53950.55 88888.00 2018-08-21 20:48:19.000 233 7874.48 934.47 53950.51 88888.00 2018-08-21 20:48:20.000 233 7874.49 934.54 53950.47 88888.00 2018-08-21 20:48:21.000 233 7874.49 934.61 53950.42 88888.00 2018-08-21 20:48:22.000 233 7874.50 934.68 53950.38 88888.00 2018-08-21 20:48:23.000 233 7874.51 934.76 53950.34 88888.00 2018-08-21 20:48:24.000 233 7874.53 934.86 53950.31 88888.00 2018-08-21 20:48:25.000 233 7874.54 934.95 53950.29 88888.00 2018-08-21 20:48:26.000 233 7874.55 935.02 53950.25 88888.00 2018-08-21 20:48:27.000 233 7874.56 935.09 53950.23 88888.00 2018-08-21 20:48:28.000 233 7874.55 935.16 53950.20 88888.00 2018-08-21 20:48:29.000 233 7874.54 935.21 53950.18 88888.00 2018-08-21 20:48:30.000 233 7874.52 935.27 53950.15 88888.00 2018-08-21 20:48:31.000 233 7874.52 935.34 53950.12 88888.00 2018-08-21 20:48:32.000 233 7874.53 935.42 53950.11 88888.00 2018-08-21 20:48:33.000 233 7874.55 935.47 53950.10 88888.00 2018-08-21 20:48:34.000 233 7874.56 935.52 53950.09 88888.00 2018-08-21 20:48:35.000 233 7874.57 935.58 53950.09 88888.00 2018-08-21 20:48:36.000 233 7874.58 935.64 53950.08 88888.00 2018-08-21 20:48:37.000 233 7874.60 935.70 53950.07 88888.00 2018-08-21 20:48:38.000 233 7874.62 935.74 53950.06 88888.00 2018-08-21 20:48:39.000 233 7874.64 935.78 53950.07 88888.00 2018-08-21 20:48:40.000 233 7874.66 935.83 53950.07 88888.00 2018-08-21 20:48:41.000 233 7874.70 935.88 53950.08 88888.00 2018-08-21 20:48:42.000 233 7874.73 935.93 53950.09 88888.00 2018-08-21 20:48:43.000 233 7874.76 935.99 53950.10 88888.00 2018-08-21 20:48:44.000 233 7874.79 936.04 53950.12 88888.00 2018-08-21 20:48:45.000 233 7874.82 936.08 53950.14 88888.00 2018-08-21 20:48:46.000 233 7874.85 936.12 53950.14 88888.00 2018-08-21 20:48:47.000 233 7874.88 936.16 53950.15 88888.00 2018-08-21 20:48:48.000 233 7874.91 936.21 53950.16 88888.00 2018-08-21 20:48:49.000 233 7874.93 936.26 53950.16 88888.00 2018-08-21 20:48:50.000 233 7874.94 936.30 53950.17 88888.00 2018-08-21 20:48:51.000 233 7874.96 936.35 53950.17 88888.00 2018-08-21 20:48:52.000 233 7874.96 936.38 53950.17 88888.00 2018-08-21 20:48:53.000 233 7874.98 936.41 53950.17 88888.00 2018-08-21 20:48:54.000 233 7874.98 936.44 53950.18 88888.00 2018-08-21 20:48:55.000 233 7874.99 936.49 53950.18 88888.00 2018-08-21 20:48:56.000 233 7875.00 936.54 53950.18 88888.00 2018-08-21 20:48:57.000 233 7875.02 936.59 53950.18 88888.00 2018-08-21 20:48:58.000 233 7875.03 936.65 53950.16 88888.00 2018-08-21 20:48:59.000 233 7875.03 936.69 53950.15 88888.00 2018-08-21 20:49:00.000 233 7875.03 936.72 53950.14 88888.00 2018-08-21 20:49:01.000 233 7875.02 936.76 53950.13 88888.00 2018-08-21 20:49:02.000 233 7875.02 936.80 53950.12 88888.00 2018-08-21 20:49:03.000 233 7875.01 936.83 53950.12 88888.00 2018-08-21 20:49:04.000 233 7875.00 936.85 53950.11 88888.00 2018-08-21 20:49:05.000 233 7874.98 936.87 53950.10 88888.00 2018-08-21 20:49:06.000 233 7874.97 936.91 53950.10 88888.00 2018-08-21 20:49:07.000 233 7874.95 936.96 53950.09 88888.00 2018-08-21 20:49:08.000 233 7874.94 937.00 53950.08 88888.00 2018-08-21 20:49:09.000 233 7874.94 937.04 53950.07 88888.00 2018-08-21 20:49:10.000 233 7874.94 937.08 53950.06 88888.00 2018-08-21 20:49:11.000 233 7874.93 937.13 53950.06 88888.00 2018-08-21 20:49:12.000 233 7874.92 937.18 53950.07 88888.00 2018-08-21 20:49:13.000 233 7874.92 937.21 53950.09 88888.00 2018-08-21 20:49:14.000 233 7874.94 937.25 53950.10 88888.00 2018-08-21 20:49:15.000 233 7874.96 937.31 53950.10 88888.00 2018-08-21 20:49:16.000 233 7874.97 937.36 53950.12 88888.00 2018-08-21 20:49:17.000 233 7874.98 937.40 53950.15 88888.00 2018-08-21 20:49:18.000 233 7875.00 937.44 53950.16 88888.00 2018-08-21 20:49:19.000 233 7875.02 937.48 53950.17 88888.00 2018-08-21 20:49:20.000 233 7875.05 937.54 53950.20 88888.00 2018-08-21 20:49:21.000 233 7875.10 937.61 53950.23 88888.00 2018-08-21 20:49:22.000 233 7875.13 937.66 53950.24 88888.00 2018-08-21 20:49:23.000 233 7875.18 937.71 53950.28 88888.00 2018-08-21 20:49:24.000 233 7875.22 937.75 53950.33 88888.00 2018-08-21 20:49:25.000 233 7875.27 937.79 53950.37 88888.00 2018-08-21 20:49:26.000 233 7875.33 937.83 53950.43 88888.00 2018-08-21 20:49:27.000 233 7875.38 937.87 53950.47 88888.00 2018-08-21 20:49:28.000 233 7875.43 937.90 53950.50 88888.00 2018-08-21 20:49:29.000 233 7875.47 937.93 53950.54 88888.00 2018-08-21 20:49:30.000 233 7875.51 937.96 53950.57 88888.00 2018-08-21 20:49:31.000 233 7875.55 937.99 53950.61 88888.00 2018-08-21 20:49:32.000 233 7875.58 938.02 53950.64 88888.00 2018-08-21 20:49:33.000 233 7875.61 938.06 53950.68 88888.00 2018-08-21 20:49:34.000 233 7875.65 938.10 53950.72 88888.00 2018-08-21 20:49:35.000 233 7875.68 938.13 53950.75 88888.00 2018-08-21 20:49:36.000 233 7875.72 938.16 53950.77 88888.00 2018-08-21 20:49:37.000 233 7875.76 938.19 53950.80 88888.00 2018-08-21 20:49:38.000 233 7875.79 938.25 53950.82 88888.00 2018-08-21 20:49:39.000 233 7875.83 938.31 53950.85 88888.00 2018-08-21 20:49:40.000 233 7875.88 938.36 53950.88 88888.00 2018-08-21 20:49:41.000 233 7875.91 938.40 53950.92 88888.00 2018-08-21 20:49:42.000 233 7875.95 938.46 53950.96 88888.00 2018-08-21 20:49:43.000 233 7875.98 938.53 53950.98 88888.00 2018-08-21 20:49:44.000 233 7876.03 938.60 53951.01 88888.00 2018-08-21 20:49:45.000 233 7876.08 938.66 53951.06 88888.00 2018-08-21 20:49:46.000 233 7876.11 938.74 53951.10 88888.00 2018-08-21 20:49:47.000 233 7876.13 938.79 53951.12 88888.00 2018-08-21 20:49:48.000 233 7876.16 938.85 53951.14 88888.00 2018-08-21 20:49:49.000 233 7876.20 938.91 53951.17 88888.00 2018-08-21 20:49:50.000 233 7876.24 938.97 53951.19 88888.00 2018-08-21 20:49:51.000 233 7876.26 939.02 53951.21 88888.00 2018-08-21 20:49:52.000 233 7876.28 939.10 53951.24 88888.00 2018-08-21 20:49:53.000 233 7876.32 939.15 53951.27 88888.00 2018-08-21 20:49:54.000 233 7876.35 939.21 53951.29 88888.00 2018-08-21 20:49:55.000 233 7876.38 939.28 53951.32 88888.00 2018-08-21 20:49:56.000 233 7876.41 939.34 53951.34 88888.00 2018-08-21 20:49:57.000 233 7876.44 939.40 53951.37 88888.00 2018-08-21 20:49:58.000 233 7876.47 939.48 53951.41 88888.00 2018-08-21 20:49:59.000 233 7876.50 939.54 53951.44 88888.00 2018-08-21 20:50:00.000 233 7876.54 939.61 53951.46 88888.00 2018-08-21 20:50:01.000 233 7876.59 939.71 53951.49 88888.00 2018-08-21 20:50:02.000 233 7876.63 939.78 53951.53 88888.00 2018-08-21 20:50:03.000 233 7876.67 939.86 53951.57 88888.00 2018-08-21 20:50:04.000 233 7876.71 939.96 53951.62 88888.00 2018-08-21 20:50:05.000 233 7876.75 940.05 53951.67 88888.00 2018-08-21 20:50:06.000 233 7876.78 940.14 53951.71 88888.00 2018-08-21 20:50:07.000 233 7876.83 940.22 53951.74 88888.00 2018-08-21 20:50:08.000 233 7876.87 940.27 53951.78 88888.00 2018-08-21 20:50:09.000 233 7876.91 940.32 53951.82 88888.00 2018-08-21 20:50:10.000 233 7876.96 940.38 53951.87 88888.00 2018-08-21 20:50:11.000 233 7877.00 940.43 53951.91 88888.00 2018-08-21 20:50:12.000 233 7877.03 940.48 53951.95 88888.00 2018-08-21 20:50:13.000 233 7877.08 940.52 53951.98 88888.00 2018-08-21 20:50:14.000 233 7877.12 940.58 53952.02 88888.00 2018-08-21 20:50:15.000 233 7877.15 940.63 53952.05 88888.00 2018-08-21 20:50:16.000 233 7877.18 940.68 53952.09 88888.00 2018-08-21 20:50:17.000 233 7877.22 940.75 53952.12 88888.00 2018-08-21 20:50:18.000 233 7877.26 940.80 53952.17 88888.00 2018-08-21 20:50:19.000 233 7877.31 940.86 53952.21 88888.00 2018-08-21 20:50:20.000 233 7877.35 940.94 53952.24 88888.00 2018-08-21 20:50:21.000 233 7877.40 941.02 53952.28 88888.00 2018-08-21 20:50:22.000 233 7877.44 941.11 53952.32 88888.00 2018-08-21 20:50:23.000 233 7877.48 941.20 53952.37 88888.00 2018-08-21 20:50:24.000 233 7877.53 941.27 53952.41 88888.00 2018-08-21 20:50:25.000 233 7877.58 941.35 53952.46 88888.00 2018-08-21 20:50:26.000 233 7877.62 941.42 53952.50 88888.00 2018-08-21 20:50:27.000 233 7877.65 941.48 53952.55 88888.00 2018-08-21 20:50:28.000 233 7877.68 941.55 53952.59 88888.00 2018-08-21 20:50:29.000 233 7877.73 941.61 53952.62 88888.00 2018-08-21 20:50:30.000 233 7877.79 941.68 53952.67 88888.00 2018-08-21 20:50:31.000 233 7877.85 941.76 53952.72 88888.00 2018-08-21 20:50:32.000 233 7877.90 941.84 53952.76 88888.00 2018-08-21 20:50:33.000 233 7877.93 941.91 53952.80 88888.00 2018-08-21 20:50:34.000 233 7877.97 941.99 53952.85 88888.00 2018-08-21 20:50:35.000 233 7878.02 942.08 53952.88 88888.00 2018-08-21 20:50:36.000 233 7878.06 942.17 53952.90 88888.00 2018-08-21 20:50:37.000 233 7878.09 942.26 53952.94 88888.00 2018-08-21 20:50:38.000 233 7878.12 942.34 53952.97 88888.00 2018-08-21 20:50:39.000 233 7878.16 942.43 53953.01 88888.00 2018-08-21 20:50:40.000 233 7878.19 942.51 53953.05 88888.00 2018-08-21 20:50:41.000 233 7878.24 942.58 53953.10 88888.00 2018-08-21 20:50:42.000 233 7878.27 942.67 53953.13 88888.00 2018-08-21 20:50:43.000 233 7878.29 942.77 53953.16 88888.00 2018-08-21 20:50:44.000 233 7878.33 942.86 53953.20 88888.00 2018-08-21 20:50:45.000 233 7878.37 942.94 53953.25 88888.00 2018-08-21 20:50:46.000 233 7878.40 943.04 53953.27 88888.00 2018-08-21 20:50:47.000 233 7878.42 943.12 53953.30 88888.00 2018-08-21 20:50:48.000 233 7878.45 943.18 53953.35 88888.00 2018-08-21 20:50:49.000 233 7878.49 943.24 53953.39 88888.00 2018-08-21 20:50:50.000 233 7878.53 943.32 53953.42 88888.00 2018-08-21 20:50:51.000 233 7878.58 943.40 53953.47 88888.00 2018-08-21 20:50:52.000 233 7878.62 943.46 53953.52 88888.00 2018-08-21 20:50:53.000 233 7878.67 943.50 53953.57 88888.00 2018-08-21 20:50:54.000 233 7878.70 943.56 53953.61 88888.00 2018-08-21 20:50:55.000 233 7878.72 943.61 53953.62 88888.00 2018-08-21 20:50:56.000 233 7878.73 943.65 53953.66 88888.00 2018-08-21 20:50:57.000 233 7878.74 943.71 53953.69 88888.00 2018-08-21 20:50:58.000 233 7878.77 943.77 53953.71 88888.00 2018-08-21 20:50:59.000 233 7878.79 943.83 53953.73 88888.00 2018-08-21 20:51:00.000 233 7878.82 943.89 53953.75 88888.00 2018-08-21 20:51:01.000 233 7878.81 943.93 53953.75 88888.00 2018-08-21 20:51:02.000 233 7878.78 943.98 53953.78 88888.00 2018-08-21 20:51:03.000 233 7878.79 944.05 53953.80 88888.00 2018-08-21 20:51:04.000 233 7878.81 944.09 53953.82 88888.00 2018-08-21 20:51:05.000 233 7878.82 944.13 53953.86 88888.00 2018-08-21 20:51:06.000 233 7878.84 944.16 53953.89 88888.00 2018-08-21 20:51:07.000 233 7878.86 944.20 53953.91 88888.00 2018-08-21 20:51:08.000 233 7878.88 944.24 53953.93 88888.00 2018-08-21 20:51:09.000 233 7878.90 944.28 53953.96 88888.00 2018-08-21 20:51:10.000 233 7878.92 944.30 53954.00 88888.00 2018-08-21 20:51:11.000 233 7878.94 944.33 53954.04 88888.00 2018-08-21 20:51:12.000 233 7878.96 944.37 53954.06 88888.00 2018-08-21 20:51:13.000 233 7878.99 944.41 53954.10 88888.00 2018-08-21 20:51:14.000 233 7879.02 944.45 53954.12 88888.00 2018-08-21 20:51:15.000 233 7879.04 944.48 53954.14 88888.00 2018-08-21 20:51:16.000 233 7879.05 944.52 53954.15 88888.00 2018-08-21 20:51:17.000 233 7879.05 944.57 53954.17 88888.00 2018-08-21 20:51:18.000 233 7879.05 944.63 53954.17 88888.00 2018-08-21 20:51:19.000 233 7879.05 944.67 53954.16 88888.00 2018-08-21 20:51:20.000 233 7879.05 944.72 53954.16 88888.00 2018-08-21 20:51:21.000 233 7879.03 944.79 53954.16 88888.00 2018-08-21 20:51:22.000 233 7879.02 944.86 53954.16 88888.00 2018-08-21 20:51:23.000 233 7879.01 944.93 53954.15 88888.00 2018-08-21 20:51:24.000 233 7879.00 945.00 53954.15 88888.00 2018-08-21 20:51:25.000 233 7878.98 945.07 53954.14 88888.00 2018-08-21 20:51:26.000 233 7878.97 945.13 53954.14 88888.00 2018-08-21 20:51:27.000 233 7878.97 945.20 53954.14 88888.00 2018-08-21 20:51:28.000 233 7878.96 945.26 53954.13 88888.00 2018-08-21 20:51:29.000 233 7878.93 945.32 53954.14 88888.00 2018-08-21 20:51:30.000 233 7878.92 945.38 53954.14 88888.00 2018-08-21 20:51:31.000 233 7878.91 945.43 53954.14 88888.00 2018-08-21 20:51:32.000 233 7878.90 945.48 53954.14 88888.00 2018-08-21 20:51:33.000 233 7878.88 945.54 53954.14 88888.00 2018-08-21 20:51:34.000 233 7878.87 945.59 53954.14 88888.00 2018-08-21 20:51:35.000 233 7878.87 945.63 53954.14 88888.00 2018-08-21 20:51:36.000 233 7878.85 945.66 53954.15 88888.00 2018-08-21 20:51:37.000 233 7878.84 945.69 53954.16 88888.00 2018-08-21 20:51:38.000 233 7878.83 945.74 53954.16 88888.00 2018-08-21 20:51:39.000 233 7878.83 945.79 53954.16 88888.00 2018-08-21 20:51:40.000 233 7878.81 945.84 53954.16 88888.00 2018-08-21 20:51:41.000 233 7878.80 945.89 53954.16 88888.00 2018-08-21 20:51:42.000 233 7878.79 945.92 53954.17 88888.00 2018-08-21 20:51:43.000 233 7878.77 945.95 53954.18 88888.00 2018-08-21 20:51:44.000 233 7878.78 946.00 53954.19 88888.00 2018-08-21 20:51:45.000 233 7878.77 946.04 53954.18 88888.00 2018-08-21 20:51:46.000 233 7878.75 946.08 53954.18 88888.00 2018-08-21 20:51:47.000 233 7878.74 946.14 53954.17 88888.00 2018-08-21 20:51:48.000 233 7878.74 946.21 53954.17 88888.00 2018-08-21 20:51:49.000 233 7878.74 946.28 53954.18 88888.00 2018-08-21 20:51:50.000 233 7878.74 946.36 53954.18 88888.00 2018-08-21 20:51:51.000 233 7878.74 946.42 53954.18 88888.00 2018-08-21 20:51:52.000 233 7878.73 946.47 53954.18 88888.00 2018-08-21 20:51:53.000 233 7878.72 946.53 53954.19 88888.00 2018-08-21 20:51:54.000 233 7878.71 946.60 53954.20 88888.00 2018-08-21 20:51:55.000 233 7878.73 946.67 53954.21 88888.00 2018-08-21 20:51:56.000 233 7878.74 946.73 53954.23 88888.00 2018-08-21 20:51:57.000 233 7878.73 946.77 53954.25 88888.00 2018-08-21 20:51:58.000 233 7878.73 946.83 53954.27 88888.00 2018-08-21 20:51:59.000 233 7878.73 946.89 53954.29 88888.00 2018-08-21 20:52:00.000 233 7878.74 946.94 53954.30 88888.00 2018-08-21 20:52:01.000 233 7878.74 946.98 53954.30 88888.00 2018-08-21 20:52:02.000 233 7878.74 947.03 53954.31 88888.00 2018-08-21 20:52:03.000 233 7878.72 947.09 53954.31 88888.00 2018-08-21 20:52:04.000 233 7878.71 947.14 53954.32 88888.00 2018-08-21 20:52:05.000 233 7878.70 947.18 53954.33 88888.00 2018-08-21 20:52:06.000 233 7878.68 947.22 53954.33 88888.00 2018-08-21 20:52:07.000 233 7878.67 947.26 53954.34 88888.00 2018-08-21 20:52:08.000 233 7878.67 947.28 53954.35 88888.00 2018-08-21 20:52:09.000 233 7878.65 947.31 53954.36 88888.00 2018-08-21 20:52:10.000 233 7878.63 947.34 53954.36 88888.00 2018-08-21 20:52:11.000 233 7878.62 947.37 53954.36 88888.00 2018-08-21 20:52:12.000 233 7878.60 947.40 53954.38 88888.00 2018-08-21 20:52:13.000 233 7878.59 947.42 53954.39 88888.00 2018-08-21 20:52:14.000 233 7878.59 947.44 53954.40 88888.00 2018-08-21 20:52:15.000 233 7878.58 947.46 53954.41 88888.00 2018-08-21 20:52:16.000 233 7878.57 947.48 53954.44 88888.00 2018-08-21 20:52:17.000 233 7878.56 947.51 53954.47 88888.00 2018-08-21 20:52:18.000 233 7878.56 947.53 53954.49 88888.00 2018-08-21 20:52:19.000 233 7878.56 947.55 53954.52 88888.00 2018-08-21 20:52:20.000 233 7878.57 947.56 53954.54 88888.00 2018-08-21 20:52:21.000 233 7878.58 947.58 53954.56 88888.00 2018-08-21 20:52:22.000 233 7878.59 947.61 53954.59 88888.00 2018-08-21 20:52:23.000 233 7878.60 947.65 53954.62 88888.00 2018-08-21 20:52:24.000 233 7878.61 947.67 53954.66 88888.00 2018-08-21 20:52:25.000 233 7878.62 947.68 53954.68 88888.00 2018-08-21 20:52:26.000 233 7878.62 947.69 53954.70 88888.00 2018-08-21 20:52:27.000 233 7878.63 947.71 53954.71 88888.00 2018-08-21 20:52:28.000 233 7878.64 947.71 53954.73 88888.00 2018-08-21 20:52:29.000 233 7878.64 947.72 53954.75 88888.00 2018-08-21 20:52:30.000 233 7878.64 947.74 53954.76 88888.00 2018-08-21 20:52:31.000 233 7878.64 947.76 53954.78 88888.00 2018-08-21 20:52:32.000 233 7878.62 947.78 53954.80 88888.00 2018-08-21 20:52:33.000 233 7878.61 947.79 53954.81 88888.00 2018-08-21 20:52:34.000 233 7878.61 947.80 53954.81 88888.00 2018-08-21 20:52:35.000 233 7878.60 947.81 53954.82 88888.00 2018-08-21 20:52:36.000 233 7878.59 947.80 53954.84 88888.00 2018-08-21 20:52:37.000 233 7878.58 947.79 53954.86 88888.00 2018-08-21 20:52:38.000 233 7878.59 947.80 53954.88 88888.00 2018-08-21 20:52:39.000 233 7878.58 947.79 53954.91 88888.00 2018-08-21 20:52:40.000 233 7878.57 947.77 53954.95 88888.00 2018-08-21 20:52:41.000 233 7878.56 947.76 53954.96 88888.00 2018-08-21 20:52:42.000 233 7878.54 947.76 53954.95 88888.00 2018-08-21 20:52:43.000 233 7878.53 947.75 53954.94 88888.00 2018-08-21 20:52:44.000 233 7878.53 947.73 53954.95 88888.00 2018-08-21 20:52:45.000 233 7878.51 947.72 53954.97 88888.00 2018-08-21 20:52:46.000 233 7878.50 947.72 53954.98 88888.00 2018-08-21 20:52:47.000 233 7878.49 947.71 53954.98 88888.00 2018-08-21 20:52:48.000 233 7878.48 947.69 53954.99 88888.00 2018-08-21 20:52:49.000 233 7878.47 947.68 53955.01 88888.00 2018-08-21 20:52:50.000 233 7878.45 947.67 53955.02 88888.00 2018-08-21 20:52:51.000 233 7878.43 947.64 53955.02 88888.00 2018-08-21 20:52:52.000 233 7878.42 947.63 53955.02 88888.00 2018-08-21 20:52:53.000 233 7878.40 947.62 53955.02 88888.00 2018-08-21 20:52:54.000 233 7878.39 947.62 53955.03 88888.00 2018-08-21 20:52:55.000 233 7878.38 947.63 53955.03 88888.00 2018-08-21 20:52:56.000 233 7878.39 947.64 53955.04 88888.00 2018-08-21 20:52:57.000 233 7878.38 947.63 53955.06 88888.00 2018-08-21 20:52:58.000 233 7878.36 947.60 53955.07 88888.00 2018-08-21 20:52:59.000 233 7878.35 947.57 53955.06 88888.00 2018-08-21 20:53:00.000 233 7878.35 947.55 53955.06 88888.00 2018-08-21 20:53:01.000 233 7878.33 947.52 53955.07 88888.00 2018-08-21 20:53:02.000 233 7878.32 947.50 53955.08 88888.00 2018-08-21 20:53:03.000 233 7878.32 947.49 53955.09 88888.00 2018-08-21 20:53:04.000 233 7878.31 947.46 53955.09 88888.00 2018-08-21 20:53:05.000 233 7878.29 947.44 53955.09 88888.00 2018-08-21 20:53:06.000 233 7878.28 947.40 53955.09 88888.00 2018-08-21 20:53:07.000 233 7878.26 947.37 53955.09 88888.00 2018-08-21 20:53:08.000 233 7878.24 947.34 53955.09 88888.00 2018-08-21 20:53:09.000 233 7878.24 947.32 53955.10 88888.00 2018-08-21 20:53:10.000 233 7878.23 947.30 53955.09 88888.00 2018-08-21 20:53:11.000 233 7878.21 947.29 53955.09 88888.00 2018-08-21 20:53:12.000 233 7878.20 947.26 53955.09 88888.00 2018-08-21 20:53:13.000 233 7878.18 947.22 53955.09 88888.00 2018-08-21 20:53:14.000 233 7878.16 947.18 53955.08 88888.00 2018-08-21 20:53:15.000 233 7878.14 947.16 53955.06 88888.00 2018-08-21 20:53:16.000 233 7878.10 947.12 53955.04 88888.00 2018-08-21 20:53:17.000 233 7878.06 947.09 53955.02 88888.00 2018-08-21 20:53:18.000 233 7878.03 947.08 53955.00 88888.00 2018-08-21 20:53:19.000 233 7877.99 947.07 53954.96 88888.00 2018-08-21 20:53:20.000 233 7877.95 947.05 53954.93 88888.00 2018-08-21 20:53:21.000 233 7877.91 947.04 53954.91 88888.00 2018-08-21 20:53:22.000 233 7877.88 947.03 53954.87 88888.00 2018-08-21 20:53:23.000 233 7877.83 947.02 53954.84 88888.00 2018-08-21 20:53:24.000 233 7877.79 947.02 53954.82 88888.00 2018-08-21 20:53:25.000 233 7877.74 947.02 53954.80 88888.00 2018-08-21 20:53:26.000 233 7877.70 947.01 53954.75 88888.00 2018-08-21 20:53:27.000 233 7877.65 947.02 53954.71 88888.00 2018-08-21 20:53:28.000 233 7877.61 947.03 53954.68 88888.00 2018-08-21 20:53:29.000 233 7877.56 947.04 53954.66 88888.00 2018-08-21 20:53:30.000 233 7877.51 947.05 53954.62 88888.00 2018-08-21 20:53:31.000 233 7877.47 947.07 53954.58 88888.00 2018-08-21 20:53:32.000 233 7877.43 947.07 53954.55 88888.00 2018-08-21 20:53:33.000 233 7877.37 947.07 53954.52 88888.00 2018-08-21 20:53:34.000 233 7877.33 947.07 53954.49 88888.00 2018-08-21 20:53:35.000 233 7877.29 947.07 53954.45 88888.00 2018-08-21 20:53:36.000 233 7877.24 947.07 53954.42 88888.00 2018-08-21 20:53:37.000 233 7877.20 947.08 53954.39 88888.00 2018-08-21 20:53:38.000 233 7877.16 947.08 53954.38 88888.00 2018-08-21 20:53:39.000 233 7877.13 947.09 53954.37 88888.00 2018-08-21 20:53:40.000 233 7877.10 947.11 53954.34 88888.00 2018-08-21 20:53:41.000 233 7877.06 947.11 53954.32 88888.00 2018-08-21 20:53:42.000 233 7877.04 947.10 53954.32 88888.00 2018-08-21 20:53:43.000 233 7877.01 947.11 53954.30 88888.00 2018-08-21 20:53:44.000 233 7876.97 947.12 53954.28 88888.00 2018-08-21 20:53:45.000 233 7876.92 947.12 53954.26 88888.00 2018-08-21 20:53:46.000 233 7876.87 947.11 53954.22 88888.00 2018-08-21 20:53:47.000 233 7876.83 947.13 53954.20 88888.00 2018-08-21 20:53:48.000 233 7876.80 947.13 53954.18 88888.00 2018-08-21 20:53:49.000 233 7876.75 947.12 53954.15 88888.00 2018-08-21 20:53:50.000 233 7876.69 947.11 53954.11 88888.00 2018-08-21 20:53:51.000 233 7876.63 947.10 53954.07 88888.00 2018-08-21 20:53:52.000 233 7876.57 947.10 53954.03 88888.00 2018-08-21 20:53:53.000 233 7876.51 947.10 53954.00 88888.00 2018-08-21 20:53:54.000 233 7876.45 947.10 53953.98 88888.00 2018-08-21 20:53:55.000 233 7876.38 947.09 53953.95 88888.00 2018-08-21 20:53:56.000 233 7876.32 947.11 53953.92 88888.00 2018-08-21 20:53:57.000 233 7876.25 947.13 53953.88 88888.00 2018-08-21 20:53:58.000 233 7876.19 947.14 53953.84 88888.00 2018-08-21 20:53:59.000 233 7876.14 947.16 53953.80 88888.00 2018-08-21 20:54:00.000 233 7876.09 947.18 53953.77 88888.00 2018-08-21 20:54:01.000 233 7876.05 947.22 53953.75 88888.00 2018-08-21 20:54:02.000 233 7876.00 947.26 53953.73 88888.00 2018-08-21 20:54:03.000 233 7875.96 947.28 53953.71 88888.00 2018-08-21 20:54:04.000 233 7875.93 947.29 53953.69 88888.00 2018-08-21 20:54:05.000 233 7875.89 947.33 53953.67 88888.00 2018-08-21 20:54:06.000 233 7875.86 947.36 53953.67 88888.00 2018-08-21 20:54:07.000 233 7875.84 947.39 53953.66 88888.00 2018-08-21 20:54:08.000 233 7875.81 947.43 53953.66 88888.00 2018-08-21 20:54:09.000 233 7875.78 947.46 53953.67 88888.00 2018-08-21 20:54:10.000 233 7875.75 947.49 53953.67 88888.00 2018-08-21 20:54:11.000 233 7875.74 947.52 53953.66 88888.00 2018-08-21 20:54:12.000 233 7875.71 947.56 53953.66 88888.00 2018-08-21 20:54:13.000 233 7875.69 947.59 53953.65 88888.00 2018-08-21 20:54:14.000 233 7875.68 947.61 53953.65 88888.00 2018-08-21 20:54:15.000 233 7875.65 947.64 53953.66 88888.00 2018-08-21 20:54:16.000 233 7875.60 947.67 53953.66 88888.00 2018-08-21 20:54:17.000 233 7875.58 947.71 53953.64 88888.00 2018-08-21 20:54:18.000 233 7875.56 947.74 53953.61 88888.00 2018-08-21 20:54:19.000 233 7875.52 947.78 53953.60 88888.00 2018-08-21 20:54:20.000 233 7875.50 947.81 53953.61 88888.00 2018-08-21 20:54:21.000 233 7875.47 947.84 53953.60 88888.00 2018-08-21 20:54:22.000 233 7875.43 947.87 53953.60 88888.00 2018-08-21 20:54:23.000 233 7875.39 947.90 53953.59 88888.00 2018-08-21 20:54:24.000 233 7875.35 947.92 53953.57 88888.00 2018-08-21 20:54:25.000 233 7875.30 947.95 53953.55 88888.00 2018-08-21 20:54:26.000 233 7875.26 947.97 53953.53 88888.00 2018-08-21 20:54:27.000 233 7875.22 947.97 53953.52 88888.00 2018-08-21 20:54:28.000 233 7875.17 947.98 53953.52 88888.00 2018-08-21 20:54:29.000 233 7875.11 948.01 53953.51 88888.00 2018-08-21 20:54:30.000 233 7875.06 948.03 53953.50 88888.00 2018-08-21 20:54:31.000 233 7875.02 948.05 53953.49 88888.00 2018-08-21 20:54:32.000 233 7875.00 948.08 53953.48 88888.00 2018-08-21 20:54:33.000 233 7874.97 948.11 53953.46 88888.00 2018-08-21 20:54:34.000 233 7874.93 948.15 53953.45 88888.00 2018-08-21 20:54:35.000 233 7874.90 948.19 53953.44 88888.00 2018-08-21 20:54:36.000 233 7874.88 948.23 53953.43 88888.00 2018-08-21 20:54:37.000 233 7874.86 948.29 53953.41 88888.00 2018-08-21 20:54:38.000 233 7874.83 948.36 53953.40 88888.00 2018-08-21 20:54:39.000 233 7874.79 948.42 53953.39 88888.00 2018-08-21 20:54:40.000 233 7874.74 948.48 53953.36 88888.00 2018-08-21 20:54:41.000 233 7874.70 948.56 53953.33 88888.00 2018-08-21 20:54:42.000 233 7874.67 948.63 53953.31 88888.00 2018-08-21 20:54:43.000 233 7874.63 948.70 53953.30 88888.00 2018-08-21 20:54:44.000 233 7874.58 948.78 53953.28 88888.00 2018-08-21 20:54:45.000 233 7874.53 948.86 53953.26 88888.00 2018-08-21 20:54:46.000 233 7874.48 948.94 53953.22 88888.00 2018-08-21 20:54:47.000 233 7874.43 949.02 53953.20 88888.00 2018-08-21 20:54:48.000 233 7874.38 949.10 53953.16 88888.00 2018-08-21 20:54:49.000 233 7874.32 949.18 53953.13 88888.00 2018-08-21 20:54:50.000 233 7874.26 949.26 53953.09 88888.00 2018-08-21 20:54:51.000 233 7874.20 949.34 53953.06 88888.00 2018-08-21 20:54:52.000 233 7874.14 949.41 53953.04 88888.00 2018-08-21 20:54:53.000 233 7874.07 949.48 53953.02 88888.00 2018-08-21 20:54:54.000 233 7874.02 949.57 53953.00 88888.00 2018-08-21 20:54:55.000 233 7873.96 949.64 53952.99 88888.00 2018-08-21 20:54:56.000 233 7873.91 949.71 53952.98 88888.00 2018-08-21 20:54:57.000 233 7873.87 949.78 53952.97 88888.00 2018-08-21 20:54:58.000 233 7873.83 949.85 53952.97 88888.00 2018-08-21 20:54:59.000 233 7873.79 949.93 53952.95 88888.00 2018-08-21 20:55:00.000 233 7873.77 950.02 53952.94 88888.00 2018-08-21 20:55:01.000 233 7873.76 950.11 53952.95 88888.00 2018-08-21 20:55:02.000 233 7873.72 950.18 53952.96 88888.00 2018-08-21 20:55:03.000 233 7873.69 950.24 53952.95 88888.00 2018-08-21 20:55:04.000 233 7873.66 950.32 53952.94 88888.00 2018-08-21 20:55:05.000 233 7873.63 950.42 53952.93 88888.00 2018-08-21 20:55:06.000 233 7873.60 950.51 53952.92 88888.00 2018-08-21 20:55:07.000 233 7873.57 950.59 53952.92 88888.00 2018-08-21 20:55:08.000 233 7873.54 950.68 53952.93 88888.00 2018-08-21 20:55:09.000 233 7873.52 950.78 53952.92 88888.00 2018-08-21 20:55:10.000 233 7873.50 950.89 53952.92 88888.00 2018-08-21 20:55:11.000 233 7873.46 950.98 53952.92 88888.00 2018-08-21 20:55:12.000 233 7873.42 951.08 53952.91 88888.00 2018-08-21 20:55:13.000 233 7873.37 951.19 53952.90 88888.00 2018-08-21 20:55:14.000 233 7873.32 951.30 53952.89 88888.00 2018-08-21 20:55:15.000 233 7873.29 951.42 53952.87 88888.00 2018-08-21 20:55:16.000 233 7873.26 951.54 53952.86 88888.00 2018-08-21 20:55:17.000 233 7873.22 951.67 53952.86 88888.00 2018-08-21 20:55:18.000 233 7873.18 951.79 53952.84 88888.00 2018-08-21 20:55:19.000 233 7873.14 951.91 53952.82 88888.00 2018-08-21 20:55:20.000 233 7873.09 952.03 53952.79 88888.00 2018-08-21 20:55:21.000 233 7873.04 952.15 53952.78 88888.00 2018-08-21 20:55:22.000 233 7872.98 952.26 53952.77 88888.00 2018-08-21 20:55:23.000 233 7872.93 952.38 53952.75 88888.00 2018-08-21 20:55:24.000 233 7872.88 952.50 53952.74 88888.00 2018-08-21 20:55:25.000 233 7872.84 952.62 53952.74 88888.00 2018-08-21 20:55:26.000 233 7872.80 952.75 53952.73 88888.00 2018-08-21 20:55:27.000 233 7872.75 952.87 53952.72 88888.00 2018-08-21 20:55:28.000 233 7872.71 952.98 53952.71 88888.00 2018-08-21 20:55:29.000 233 7872.67 953.09 53952.71 88888.00 2018-08-21 20:55:30.000 233 7872.63 953.19 53952.71 88888.00 2018-08-21 20:55:31.000 233 7872.59 953.30 53952.71 88888.00 2018-08-21 20:55:32.000 233 7872.56 953.43 53952.73 88888.00 2018-08-21 20:55:33.000 233 7872.55 953.56 53952.74 88888.00 2018-08-21 20:55:34.000 233 7872.53 953.67 53952.75 88888.00 2018-08-21 20:55:35.000 233 7872.52 953.78 53952.78 88888.00 2018-08-21 20:55:36.000 233 7872.52 953.90 53952.81 88888.00 2018-08-21 20:55:37.000 233 7872.52 954.02 53952.85 88888.00 2018-08-21 20:55:38.000 233 7872.52 954.13 53952.87 88888.00 2018-08-21 20:55:39.000 233 7872.53 954.25 53952.90 88888.00 2018-08-21 20:55:40.000 233 7872.56 954.38 53952.95 88888.00 2018-08-21 20:55:41.000 233 7872.59 954.51 53953.00 88888.00 2018-08-21 20:55:42.000 233 7872.62 954.62 53953.04 88888.00 2018-08-21 20:55:43.000 233 7872.64 954.73 53953.10 88888.00 2018-08-21 20:55:44.000 233 7872.66 954.84 53953.15 88888.00 2018-08-21 20:55:45.000 233 7872.69 954.96 53953.19 88888.00 2018-08-21 20:55:46.000 233 7872.69 955.07 53953.23 88888.00 2018-08-21 20:55:47.000 233 7872.70 955.17 53953.27 88888.00 2018-08-21 20:55:48.000 233 7872.73 955.29 53953.32 88888.00 2018-08-21 20:55:49.000 233 7872.76 955.41 53953.38 88888.00 2018-08-21 20:55:50.000 233 7872.78 955.54 53953.42 88888.00 2018-08-21 20:55:51.000 233 7872.79 955.65 53953.45 88888.00 2018-08-21 20:55:52.000 233 7872.80 955.76 53953.50 88888.00 2018-08-21 20:55:53.000 233 7872.81 955.88 53953.54 88888.00 2018-08-21 20:55:54.000 233 7872.81 955.98 53953.58 88888.00 2018-08-21 20:55:55.000 233 7872.82 956.09 53953.60 88888.00 2018-08-21 20:55:56.000 233 7872.84 956.21 53953.61 88888.00 2018-08-21 20:55:57.000 233 7872.83 956.32 53953.65 88888.00 2018-08-21 20:55:58.000 233 7872.82 956.43 53953.70 88888.00 2018-08-21 20:55:59.000 233 7872.81 956.52 53953.71 88888.00 2018-08-21 20:56:00.000 233 7872.80 956.61 53953.72 88888.00 2018-08-21 20:56:01.000 233 7872.79 956.72 53953.73 88888.00 2018-08-21 20:56:02.000 233 7872.77 956.82 53953.75 88888.00 2018-08-21 20:56:03.000 233 7872.75 956.91 53953.77 88888.00 2018-08-21 20:56:04.000 233 7872.72 957.01 53953.78 88888.00 2018-08-21 20:56:05.000 233 7872.70 957.09 53953.79 88888.00 2018-08-21 20:56:06.000 233 7872.68 957.17 53953.80 88888.00 2018-08-21 20:56:07.000 233 7872.65 957.27 53953.81 88888.00 2018-08-21 20:56:08.000 233 7872.62 957.38 53953.83 88888.00 2018-08-21 20:56:09.000 233 7872.60 957.48 53953.85 88888.00 2018-08-21 20:56:10.000 233 7872.57 957.57 53953.86 88888.00 2018-08-21 20:56:11.000 233 7872.55 957.66 53953.88 88888.00 2018-08-21 20:56:12.000 233 7872.54 957.73 53953.90 88888.00 2018-08-21 20:56:13.000 233 7872.52 957.82 53953.92 88888.00 2018-08-21 20:56:14.000 233 7872.51 957.90 53953.95 88888.00 2018-08-21 20:56:15.000 233 7872.51 957.98 53953.97 88888.00 2018-08-21 20:56:16.000 233 7872.50 958.05 53954.00 88888.00 2018-08-21 20:56:17.000 233 7872.50 958.11 53954.05 88888.00 2018-08-21 20:56:18.000 233 7872.51 958.17 53954.09 88888.00 2018-08-21 20:56:19.000 233 7872.54 958.25 53954.16 88888.00 2018-08-21 20:56:20.000 233 7872.56 958.31 53954.21 88888.00 2018-08-21 20:56:21.000 233 7872.55 958.35 53954.25 88888.00 2018-08-21 20:56:22.000 233 7872.54 958.38 53954.30 88888.00 2018-08-21 20:56:23.000 233 7872.55 958.40 53954.35 88888.00 2018-08-21 20:56:24.000 233 7872.55 958.42 53954.38 88888.00 2018-08-21 20:56:25.000 233 7872.55 958.45 53954.42 88888.00 2018-08-21 20:56:26.000 233 7872.56 958.49 53954.46 88888.00 2018-08-21 20:56:27.000 233 7872.57 958.53 53954.50 88888.00 2018-08-21 20:56:28.000 233 7872.57 958.55 53954.53 88888.00 2018-08-21 20:56:29.000 233 7872.57 958.56 53954.55 88888.00 2018-08-21 20:56:30.000 233 7872.56 958.58 53954.58 88888.00 2018-08-21 20:56:31.000 233 7872.56 958.60 53954.61 88888.00 2018-08-21 20:56:32.000 233 7872.54 958.61 53954.63 88888.00 2018-08-21 20:56:33.000 233 7872.52 958.64 53954.65 88888.00 2018-08-21 20:56:34.000 233 7872.51 958.65 53954.68 88888.00 2018-08-21 20:56:35.000 233 7872.48 958.66 53954.70 88888.00 2018-08-21 20:56:36.000 233 7872.46 958.67 53954.73 88888.00 2018-08-21 20:56:37.000 233 7872.45 958.68 53954.74 88888.00 2018-08-21 20:56:38.000 233 7872.43 958.70 53954.75 88888.00 2018-08-21 20:56:39.000 233 7872.41 958.73 53954.76 88888.00 2018-08-21 20:56:40.000 233 7872.40 958.74 53954.77 88888.00 2018-08-21 20:56:41.000 233 7872.39 958.74 53954.79 88888.00 2018-08-21 20:56:42.000 233 7872.37 958.75 53954.80 88888.00 2018-08-21 20:56:43.000 233 7872.35 958.78 53954.83 88888.00 2018-08-21 20:56:44.000 233 7872.33 958.79 53954.85 88888.00 2018-08-21 20:56:45.000 233 7872.32 958.80 53954.84 88888.00 2018-08-21 20:56:46.000 233 7872.31 958.81 53954.85 88888.00 2018-08-21 20:56:47.000 233 7872.29 958.82 53954.88 88888.00 2018-08-21 20:56:48.000 233 7872.28 958.84 53954.89 88888.00 2018-08-21 20:56:49.000 233 7872.27 958.87 53954.91 88888.00 2018-08-21 20:56:50.000 233 7872.25 958.87 53954.92 88888.00 2018-08-21 20:56:51.000 233 7872.23 958.87 53954.93 88888.00 2018-08-21 20:56:52.000 233 7872.21 958.87 53954.94 88888.00 2018-08-21 20:56:53.000 233 7872.20 958.87 53954.95 88888.00 2018-08-21 20:56:54.000 233 7872.18 958.86 53954.96 88888.00 2018-08-21 20:56:55.000 233 7872.16 958.85 53954.98 88888.00 2018-08-21 20:56:56.000 233 7872.15 958.82 53954.99 88888.00 2018-08-21 20:56:57.000 233 7872.13 958.78 53955.00 88888.00 2018-08-21 20:56:58.000 233 7872.11 958.74 53955.02 88888.00 2018-08-21 20:56:59.000 233 7872.08 958.70 53955.02 88888.00 2018-08-21 20:57:00.000 233 7872.04 958.65 53955.02 88888.00 2018-08-21 20:57:01.000 233 7872.01 958.60 53955.04 88888.00 2018-08-21 20:57:02.000 233 7872.00 958.56 53955.05 88888.00 2018-08-21 20:57:03.000 233 7871.99 958.53 53955.04 88888.00 2018-08-21 20:57:04.000 233 7871.96 958.47 53955.04 88888.00 2018-08-21 20:57:05.000 233 7871.93 958.42 53955.04 88888.00 2018-08-21 20:57:06.000 233 7871.88 958.38 53955.03 88888.00 2018-08-21 20:57:07.000 233 7871.83 958.32 53955.03 88888.00 2018-08-21 20:57:08.000 233 7871.80 958.27 53955.03 88888.00 2018-08-21 20:57:09.000 233 7871.79 958.23 53955.03 88888.00 2018-08-21 20:57:10.000 233 7871.78 958.20 53955.04 88888.00 2018-08-21 20:57:11.000 233 7871.76 958.18 53955.05 88888.00 2018-08-21 20:57:12.000 233 7871.73 958.13 53955.05 88888.00 2018-08-21 20:57:13.000 233 7871.70 958.08 53955.05 88888.00 2018-08-21 20:57:14.000 233 7871.69 958.06 53955.05 88888.00 2018-08-21 20:57:15.000 233 7871.68 958.03 53955.05 88888.00 2018-08-21 20:57:16.000 233 7871.67 957.98 53955.07 88888.00 2018-08-21 20:57:17.000 233 7871.67 957.93 53955.09 88888.00 2018-08-21 20:57:18.000 233 7871.67 957.91 53955.08 88888.00 2018-08-21 20:57:19.000 233 7871.67 957.90 53955.09 88888.00 2018-08-21 20:57:20.000 233 7871.66 957.87 53955.10 88888.00 2018-08-21 20:57:21.000 233 7871.66 957.82 53955.10 88888.00 2018-08-21 20:57:22.000 233 7871.65 957.77 53955.10 88888.00 2018-08-21 20:57:23.000 233 7871.65 957.75 53955.11 88888.00 2018-08-21 20:57:24.000 233 7871.65 957.73 53955.11 88888.00 2018-08-21 20:57:25.000 233 7871.65 957.70 53955.11 88888.00 2018-08-21 20:57:26.000 233 7871.63 957.68 53955.12 88888.00 2018-08-21 20:57:27.000 233 7871.62 957.65 53955.11 88888.00 2018-08-21 20:57:28.000 233 7871.62 957.63 53955.09 88888.00 2018-08-21 20:57:29.000 233 7871.60 957.62 53955.06 88888.00 2018-08-21 20:57:30.000 233 7871.57 957.59 53955.04 88888.00 2018-08-21 20:57:31.000 233 7871.55 957.54 53955.04 88888.00 2018-08-21 20:57:32.000 233 7871.52 957.50 53955.04 88888.00 2018-08-21 20:57:33.000 233 7871.50 957.46 53955.03 88888.00 2018-08-21 20:57:34.000 233 7871.49 957.43 53955.03 88888.00 2018-08-21 20:57:35.000 233 7871.48 957.38 53955.01 88888.00 2018-08-21 20:57:36.000 233 7871.45 957.33 53955.00 88888.00 2018-08-21 20:57:37.000 233 7871.42 957.28 53954.98 88888.00 2018-08-21 20:57:38.000 233 7871.38 957.21 53954.97 88888.00 2018-08-21 20:57:39.000 233 7871.34 957.13 53954.96 88888.00 2018-08-21 20:57:40.000 233 7871.31 957.06 53954.93 88888.00 2018-08-21 20:57:41.000 233 7871.28 957.00 53954.91 88888.00 2018-08-21 20:57:42.000 233 7871.24 956.93 53954.89 88888.00 2018-08-21 20:57:43.000 233 7871.21 956.85 53954.87 88888.00 2018-08-21 20:57:44.000 233 7871.18 956.78 53954.86 88888.00 2018-08-21 20:57:45.000 233 7871.15 956.71 53954.84 88888.00 2018-08-21 20:57:46.000 233 7871.11 956.63 53954.82 88888.00 2018-08-21 20:57:47.000 233 7871.08 956.57 53954.80 88888.00 2018-08-21 20:57:48.000 233 7871.06 956.51 53954.77 88888.00 2018-08-21 20:57:49.000 233 7871.03 956.44 53954.73 88888.00 2018-08-21 20:57:50.000 233 7870.98 956.37 53954.70 88888.00 2018-08-21 20:57:51.000 233 7870.93 956.29 53954.67 88888.00 2018-08-21 20:57:52.000 233 7870.91 956.22 53954.65 88888.00 2018-08-21 20:57:53.000 233 7870.88 956.17 53954.63 88888.00 2018-08-21 20:57:54.000 233 7870.87 956.13 53954.61 88888.00 2018-08-21 20:57:55.000 233 7870.86 956.08 53954.59 88888.00 2018-08-21 20:57:56.000 233 7870.86 956.03 53954.58 88888.00 2018-08-21 20:57:57.000 233 7870.85 955.98 53954.58 88888.00 2018-08-21 20:57:58.000 233 7870.84 955.93 53954.57 88888.00 2018-08-21 20:57:59.000 233 7870.84 955.87 53954.55 88888.00 2018-08-21 20:58:00.000 233 7870.84 955.82 53954.55 88888.00 2018-08-21 20:58:01.000 233 7870.83 955.79 53954.55 88888.00 2018-08-21 20:58:02.000 233 7870.84 955.77 53954.54 88888.00 2018-08-21 20:58:03.000 233 7870.85 955.74 53954.54 88888.00 2018-08-21 20:58:04.000 233 7870.84 955.71 53954.53 88888.00 2018-08-21 20:58:05.000 233 7870.86 955.69 53954.51 88888.00 2018-08-21 20:58:06.000 233 7870.87 955.66 53954.49 88888.00 2018-08-21 20:58:07.000 233 7870.87 955.65 53954.48 88888.00 2018-08-21 20:58:08.000 233 7870.87 955.64 53954.46 88888.00 2018-08-21 20:58:09.000 233 7870.87 955.63 53954.44 88888.00 2018-08-21 20:58:10.000 233 7870.86 955.62 53954.41 88888.00 2018-08-21 20:58:11.000 233 7870.83 955.60 53954.39 88888.00 2018-08-21 20:58:12.000 233 7870.82 955.58 53954.36 88888.00 2018-08-21 20:58:13.000 233 7870.81 955.56 53954.34 88888.00 2018-08-21 20:58:14.000 233 7870.79 955.53 53954.31 88888.00 2018-08-21 20:58:15.000 233 7870.77 955.50 53954.29 88888.00 2018-08-21 20:58:16.000 233 7870.75 955.46 53954.28 88888.00 2018-08-21 20:58:17.000 233 7870.74 955.43 53954.26 88888.00 2018-08-21 20:58:18.000 233 7870.72 955.40 53954.21 88888.00 2018-08-21 20:58:19.000 233 7870.69 955.36 53954.17 88888.00 2018-08-21 20:58:20.000 233 7870.68 955.33 53954.14 88888.00 2018-08-21 20:58:21.000 233 7870.66 955.29 53954.14 88888.00 2018-08-21 20:58:22.000 233 7870.65 955.26 53954.13 88888.00 2018-08-21 20:58:23.000 233 7870.64 955.24 53954.11 88888.00 2018-08-21 20:58:24.000 233 7870.62 955.21 53954.08 88888.00 2018-08-21 20:58:25.000 233 7870.60 955.17 53954.05 88888.00 2018-08-21 20:58:26.000 233 7870.59 955.15 53954.03 88888.00 2018-08-21 20:58:27.000 233 7870.58 955.13 53954.01 88888.00 2018-08-21 20:58:28.000 233 7870.56 955.09 53953.98 88888.00 2018-08-21 20:58:29.000 233 7870.55 955.07 53953.95 88888.00 2018-08-21 20:58:30.000 233 7870.54 955.06 53953.93 88888.00 2018-08-21 20:58:31.000 233 7870.52 955.04 53953.90 88888.00 2018-08-21 20:58:32.000 233 7870.50 955.02 53953.87 88888.00 2018-08-21 20:58:33.000 233 7870.49 955.02 53953.85 88888.00 2018-08-21 20:58:34.000 233 7870.49 955.02 53953.82 88888.00 2018-08-21 20:58:35.000 233 7870.47 955.01 53953.79 88888.00 2018-08-21 20:58:36.000 233 7870.46 955.02 53953.77 88888.00 2018-08-21 20:58:37.000 233 7870.46 955.03 53953.75 88888.00 2018-08-21 20:58:38.000 233 7870.46 955.04 53953.73 88888.00 2018-08-21 20:58:39.000 233 7870.46 955.06 53953.70 88888.00 2018-08-21 20:58:40.000 233 7870.46 955.08 53953.68 88888.00 2018-08-21 20:58:41.000 233 7870.45 955.11 53953.66 88888.00 2018-08-21 20:58:42.000 233 7870.47 955.13 53953.65 88888.00 2018-08-21 20:58:43.000 233 7870.48 955.15 53953.65 88888.00 2018-08-21 20:58:44.000 233 7870.49 955.17 53953.64 88888.00 2018-08-21 20:58:45.000 233 7870.51 955.18 53953.63 88888.00 2018-08-21 20:58:46.000 233 7870.54 955.19 53953.62 88888.00 2018-08-21 20:58:47.000 233 7870.55 955.19 53953.62 88888.00 2018-08-21 20:58:48.000 233 7870.56 955.18 53953.62 88888.00 2018-08-21 20:58:49.000 233 7870.57 955.19 53953.62 88888.00 2018-08-21 20:58:50.000 233 7870.58 955.19 53953.61 88888.00 2018-08-21 20:58:51.000 233 7870.58 955.16 53953.61 88888.00 2018-08-21 20:58:52.000 233 7870.57 955.12 53953.59 88888.00 2018-08-21 20:58:53.000 233 7870.56 955.08 53953.58 88888.00 2018-08-21 20:58:54.000 233 7870.55 955.06 53953.55 88888.00 2018-08-21 20:58:55.000 233 7870.55 955.03 53953.52 88888.00 2018-08-21 20:58:56.000 233 7870.53 955.00 53953.50 88888.00 2018-08-21 20:58:57.000 233 7870.51 954.98 53953.48 88888.00 2018-08-21 20:58:58.000 233 7870.49 954.97 53953.45 88888.00 2018-08-21 20:58:59.000 233 7870.46 954.95 53953.41 88888.00 2018-08-21 20:59:00.000 233 7870.43 954.91 53953.37 88888.00 2018-08-21 20:59:01.000 233 7870.40 954.88 53953.34 88888.00 2018-08-21 20:59:02.000 233 7870.37 954.87 53953.31 88888.00 2018-08-21 20:59:03.000 233 7870.36 954.84 53953.28 88888.00 2018-08-21 20:59:04.000 233 7870.34 954.83 53953.25 88888.00 2018-08-21 20:59:05.000 233 7870.33 954.82 53953.22 88888.00 2018-08-21 20:59:06.000 233 7870.31 954.81 53953.19 88888.00 2018-08-21 20:59:07.000 233 7870.30 954.80 53953.16 88888.00 2018-08-21 20:59:08.000 233 7870.29 954.80 53953.13 88888.00 2018-08-21 20:59:09.000 233 7870.28 954.80 53953.12 88888.00 2018-08-21 20:59:10.000 233 7870.28 954.79 53953.12 88888.00 2018-08-21 20:59:11.000 233 7870.27 954.80 53953.11 88888.00 2018-08-21 20:59:12.000 233 7870.27 954.80 53953.09 88888.00 2018-08-21 20:59:13.000 233 7870.26 954.79 53953.09 88888.00 2018-08-21 20:59:14.000 233 7870.26 954.78 53953.06 88888.00 2018-08-21 20:59:15.000 233 7870.25 954.79 53953.05 88888.00 2018-08-21 20:59:16.000 233 7870.24 954.81 53953.05 88888.00 2018-08-21 20:59:17.000 233 7870.25 954.83 53953.04 88888.00 2018-08-21 20:59:18.000 233 7870.27 954.85 53953.03 88888.00 2018-08-21 20:59:19.000 233 7870.30 954.86 53953.03 88888.00 2018-08-21 20:59:20.000 233 7870.34 954.87 53953.03 88888.00 2018-08-21 20:59:21.000 233 7870.36 954.89 53953.02 88888.00 2018-08-21 20:59:22.000 233 7870.36 954.90 53953.02 88888.00 2018-08-21 20:59:23.000 233 7870.38 954.90 53953.03 88888.00 2018-08-21 20:59:24.000 233 7870.38 954.89 53953.03 88888.00 2018-08-21 20:59:25.000 233 7870.38 954.88 53953.02 88888.00 2018-08-21 20:59:26.000 233 7870.41 954.88 53953.01 88888.00 2018-08-21 20:59:27.000 233 7870.43 954.87 53953.01 88888.00 2018-08-21 20:59:28.000 233 7870.43 954.84 53953.00 88888.00 2018-08-21 20:59:29.000 233 7870.43 954.81 53952.99 88888.00 2018-08-21 20:59:30.000 233 7870.43 954.78 53952.99 88888.00 2018-08-21 20:59:31.000 233 7870.43 954.74 53953.00 88888.00 2018-08-21 20:59:32.000 233 7870.43 954.72 53953.00 88888.00 2018-08-21 20:59:33.000 233 7870.43 954.69 53952.99 88888.00 2018-08-21 20:59:34.000 233 7870.43 954.67 53952.98 88888.00 2018-08-21 20:59:35.000 233 7870.44 954.65 53952.98 88888.00 2018-08-21 20:59:36.000 233 7870.44 954.63 53952.98 88888.00 2018-08-21 20:59:37.000 233 7870.45 954.61 53952.98 88888.00 2018-08-21 20:59:38.000 233 7870.47 954.60 53952.99 88888.00 2018-08-21 20:59:39.000 233 7870.47 954.59 53952.98 88888.00 2018-08-21 20:59:40.000 233 7870.47 954.58 53952.96 88888.00 2018-08-21 20:59:41.000 233 7870.49 954.58 53952.96 88888.00 2018-08-21 20:59:42.000 233 7870.50 954.58 53952.96 88888.00 2018-08-21 20:59:43.000 233 7870.51 954.58 53952.96 88888.00 2018-08-21 20:59:44.000 233 7870.52 954.58 53952.95 88888.00 2018-08-21 20:59:45.000 233 7870.54 954.60 53952.94 88888.00 2018-08-21 20:59:46.000 233 7870.55 954.60 53952.94 88888.00 2018-08-21 20:59:47.000 233 7870.55 954.60 53952.94 88888.00 2018-08-21 20:59:48.000 233 7870.55 954.60 53952.95 88888.00 2018-08-21 20:59:49.000 233 7870.57 954.61 53952.96 88888.00 2018-08-21 20:59:50.000 233 7870.58 954.61 53952.96 88888.00 2018-08-21 20:59:51.000 233 7870.59 954.61 53952.95 88888.00 2018-08-21 20:59:52.000 233 7870.60 954.60 53952.94 88888.00 2018-08-21 20:59:53.000 233 7870.61 954.61 53952.93 88888.00 2018-08-21 20:59:54.000 233 7870.62 954.63 53952.94 88888.00 2018-08-21 20:59:55.000 233 7870.64 954.64 53952.96 88888.00 2018-08-21 20:59:56.000 233 7870.65 954.63 53952.98 88888.00 2018-08-21 20:59:57.000 233 7870.66 954.64 53952.98 88888.00 2018-08-21 20:59:58.000 233 7870.67 954.64 53952.99 88888.00 2018-08-21 20:59:59.000 233 7870.68 954.64 53953.00 88888.00 2018-08-21 21:00:00.000 233 7870.71 954.63 53953.01 88888.00 2018-08-21 21:00:01.000 233 7870.73 954.62 53953.03 88888.00 2018-08-21 21:00:02.000 233 7870.75 954.60 53953.04 88888.00 2018-08-21 21:00:03.000 233 7870.78 954.57 53953.08 88888.00 2018-08-21 21:00:04.000 233 7870.81 954.53 53953.12 88888.00 2018-08-21 21:00:05.000 233 7870.85 954.49 53953.16 88888.00 2018-08-21 21:00:06.000 233 7870.89 954.46 53953.20 88888.00 2018-08-21 21:00:07.000 233 7870.93 954.43 53953.24 88888.00 2018-08-21 21:00:08.000 233 7870.96 954.39 53953.27 88888.00 2018-08-21 21:00:09.000 233 7871.01 954.36 53953.30 88888.00 2018-08-21 21:00:10.000 233 7871.07 954.34 53953.33 88888.00 2018-08-21 21:00:11.000 233 7871.11 954.32 53953.36 88888.00 2018-08-21 21:00:12.000 233 7871.15 954.32 53953.38 88888.00 2018-08-21 21:00:13.000 233 7871.18 954.31 53953.40 88888.00 2018-08-21 21:00:14.000 233 7871.20 954.32 53953.42 88888.00 2018-08-21 21:00:15.000 233 7871.22 954.35 53953.43 88888.00 2018-08-21 21:00:16.000 233 7871.25 954.36 53953.44 88888.00 2018-08-21 21:00:17.000 233 7871.26 954.36 53953.45 88888.00 2018-08-21 21:00:18.000 233 7871.27 954.38 53953.45 88888.00 2018-08-21 21:00:19.000 233 7871.28 954.41 53953.45 88888.00 2018-08-21 21:00:20.000 233 7871.28 954.42 53953.45 88888.00 2018-08-21 21:00:21.000 233 7871.28 954.44 53953.44 88888.00 2018-08-21 21:00:22.000 233 7871.27 954.48 53953.43 88888.00 2018-08-21 21:00:23.000 233 7871.27 954.50 53953.42 88888.00 2018-08-21 21:00:24.000 233 7871.26 954.50 53953.42 88888.00 2018-08-21 21:00:25.000 233 7871.24 954.52 53953.42 88888.00 2018-08-21 21:00:26.000 233 7871.23 954.53 53953.42 88888.00 2018-08-21 21:00:27.000 233 7871.21 954.55 53953.41 88888.00 2018-08-21 21:00:28.000 233 7871.20 954.55 53953.41 88888.00 2018-08-21 21:00:29.000 233 7871.19 954.55 53953.41 88888.00 2018-08-21 21:00:30.000 233 7871.18 954.57 53953.41 88888.00 2018-08-21 21:00:31.000 233 7871.18 954.59 53953.42 88888.00 2018-08-21 21:00:32.000 233 7871.18 954.60 53953.44 88888.00 2018-08-21 21:00:33.000 233 7871.18 954.60 53953.44 88888.00 2018-08-21 21:00:34.000 233 7871.18 954.62 53953.43 88888.00 2018-08-21 21:00:35.000 233 7871.17 954.61 53953.44 88888.00 2018-08-21 21:00:36.000 233 7871.16 954.60 53953.45 88888.00 2018-08-21 21:00:37.000 233 7871.16 954.61 53953.45 88888.00 2018-08-21 21:00:38.000 233 7871.17 954.62 53953.47 88888.00 2018-08-21 21:00:39.000 233 7871.17 954.62 53953.47 88888.00 2018-08-21 21:00:40.000 233 7871.15 954.61 53953.46 88888.00 2018-08-21 21:00:41.000 233 7871.13 954.59 53953.46 88888.00 2018-08-21 21:00:42.000 233 7871.15 954.58 53953.50 88888.00 2018-08-21 21:00:43.000 233 7871.19 954.59 53953.53 88888.00 2018-08-21 21:00:44.000 233 7871.21 954.58 53953.56 88888.00 2018-08-21 21:00:45.000 233 7871.23 954.58 53953.59 88888.00 2018-08-21 21:00:46.000 233 7871.26 954.60 53953.61 88888.00 2018-08-21 21:00:47.000 233 7871.27 954.60 53953.62 88888.00 2018-08-21 21:00:48.000 233 7871.27 954.59 53953.64 88888.00 2018-08-21 21:00:49.000 233 7871.28 954.59 53953.65 88888.00 2018-08-21 21:00:50.000 233 7871.28 954.59 53953.66 88888.00 2018-08-21 21:00:51.000 233 7871.28 954.58 53953.68 88888.00 2018-08-21 21:00:52.000 233 7871.29 954.58 53953.70 88888.00 2018-08-21 21:00:53.000 233 7871.29 954.59 53953.70 88888.00 2018-08-21 21:00:54.000 233 7871.29 954.59 53953.71 88888.00 2018-08-21 21:00:55.000 233 7871.29 954.60 53953.73 88888.00 2018-08-21 21:00:56.000 233 7871.29 954.61 53953.75 88888.00 2018-08-21 21:00:57.000 233 7871.30 954.60 53953.76 88888.00 2018-08-21 21:00:58.000 233 7871.31 954.58 53953.77 88888.00 2018-08-21 21:00:59.000 233 7871.31 954.57 53953.78 88888.00 2018-08-21 21:01:00.000 233 7871.30 954.57 53953.78 88888.00 2018-08-21 21:01:01.000 233 7871.30 954.57 53953.78 88888.00 2018-08-21 21:01:02.000 233 7871.30 954.59 53953.79 88888.00 2018-08-21 21:01:03.000 233 7871.32 954.62 53953.80 88888.00 2018-08-21 21:01:04.000 233 7871.33 954.64 53953.81 88888.00 2018-08-21 21:01:05.000 233 7871.32 954.65 53953.82 88888.00 2018-08-21 21:01:06.000 233 7871.32 954.67 53953.82 88888.00 2018-08-21 21:01:07.000 233 7871.35 954.68 53953.83 88888.00 2018-08-21 21:01:08.000 233 7871.36 954.71 53953.85 88888.00 2018-08-21 21:01:09.000 233 7871.37 954.74 53953.88 88888.00 2018-08-21 21:01:10.000 233 7871.40 954.75 53953.89 88888.00 2018-08-21 21:01:11.000 233 7871.40 954.76 53953.90 88888.00 2018-08-21 21:01:12.000 233 7871.40 954.78 53953.91 88888.00 2018-08-21 21:01:13.000 233 7871.40 954.79 53953.91 88888.00 2018-08-21 21:01:14.000 233 7871.42 954.81 53953.91 88888.00 2018-08-21 21:01:15.000 233 7871.42 954.82 53953.91 88888.00 2018-08-21 21:01:16.000 233 7871.41 954.82 53953.92 88888.00 2018-08-21 21:01:17.000 233 7871.42 954.82 53953.93 88888.00 2018-08-21 21:01:18.000 233 7871.42 954.83 53953.94 88888.00 2018-08-21 21:01:19.000 233 7871.42 954.85 53953.95 88888.00 2018-08-21 21:01:20.000 233 7871.42 954.87 53953.97 88888.00 2018-08-21 21:01:21.000 233 7871.42 954.89 53953.97 88888.00 2018-08-21 21:01:22.000 233 7871.41 954.91 53953.96 88888.00 2018-08-21 21:01:23.000 233 7871.39 954.94 53953.96 88888.00 2018-08-21 21:01:24.000 233 7871.38 954.96 53953.96 88888.00 2018-08-21 21:01:25.000 233 7871.38 954.99 53953.98 88888.00 2018-08-21 21:01:26.000 233 7871.40 955.03 53954.00 88888.00 2018-08-21 21:01:27.000 233 7871.42 955.08 53954.02 88888.00 2018-08-21 21:01:28.000 233 7871.46 955.15 53954.03 88888.00 2018-08-21 21:01:29.000 233 7871.48 955.19 53954.04 88888.00 2018-08-21 21:01:30.000 233 7871.49 955.21 53954.05 88888.00 2018-08-21 21:01:31.000 233 7871.51 955.27 53954.08 88888.00 2018-08-21 21:01:32.000 233 7871.55 955.34 53954.10 88888.00 2018-08-21 21:01:33.000 233 7871.58 955.40 53954.12 88888.00 2018-08-21 21:01:34.000 233 7871.59 955.45 53954.14 88888.00 2018-08-21 21:01:35.000 233 7871.60 955.50 53954.15 88888.00 2018-08-21 21:01:36.000 233 7871.62 955.55 53954.15 88888.00 2018-08-21 21:01:37.000 233 7871.64 955.63 53954.17 88888.00 2018-08-21 21:01:38.000 233 7871.64 955.68 53954.19 88888.00 2018-08-21 21:01:39.000 233 7871.64 955.72 53954.20 88888.00 2018-08-21 21:01:40.000 233 7871.65 955.77 53954.19 88888.00 2018-08-21 21:01:41.000 233 7871.66 955.82 53954.20 88888.00 2018-08-21 21:01:42.000 233 7871.67 955.88 53954.21 88888.00 2018-08-21 21:01:43.000 233 7871.67 955.93 53954.22 88888.00 2018-08-21 21:01:44.000 233 7871.68 955.98 53954.22 88888.00 2018-08-21 21:01:45.000 233 7871.68 956.04 53954.23 88888.00 2018-08-21 21:01:46.000 233 7871.70 956.10 53954.25 88888.00 2018-08-21 21:01:47.000 233 7871.73 956.16 53954.27 88888.00 2018-08-21 21:01:48.000 233 7871.74 956.20 53954.29 88888.00 2018-08-21 21:01:49.000 233 7871.75 956.23 53954.32 88888.00 2018-08-21 21:01:50.000 233 7871.78 956.27 53954.35 88888.00 2018-08-21 21:01:51.000 233 7871.81 956.30 53954.38 88888.00 2018-08-21 21:01:52.000 233 7871.83 956.34 53954.42 88888.00 2018-08-21 21:01:53.000 233 7871.86 956.37 53954.46 88888.00 2018-08-21 21:01:54.000 233 7871.91 956.40 53954.50 88888.00 2018-08-21 21:01:55.000 233 7871.95 956.44 53954.52 88888.00 2018-08-21 21:01:56.000 233 7871.98 956.48 53954.56 88888.00 2018-08-21 21:01:57.000 233 7872.01 956.52 53954.60 88888.00 2018-08-21 21:01:58.000 233 7872.05 956.55 53954.63 88888.00 2018-08-21 21:01:59.000 233 7872.09 956.59 53954.67 88888.00 2018-08-21 21:02:00.000 233 7872.12 956.63 53954.71 88888.00 2018-08-21 21:02:01.000 233 7872.14 956.67 53954.74 88888.00 2018-08-21 21:02:02.000 233 7872.17 956.71 53954.76 88888.00 2018-08-21 21:02:03.000 233 7872.20 956.75 53954.80 88888.00 2018-08-21 21:02:04.000 233 7872.22 956.80 53954.84 88888.00 2018-08-21 21:02:05.000 233 7872.24 956.86 53954.85 88888.00 2018-08-21 21:02:06.000 233 7872.27 956.90 53954.86 88888.00 2018-08-21 21:02:07.000 233 7872.28 956.93 53954.88 88888.00 2018-08-21 21:02:08.000 233 7872.30 956.97 53954.92 88888.00 2018-08-21 21:02:09.000 233 7872.31 957.03 53954.95 88888.00 2018-08-21 21:02:10.000 233 7872.31 957.07 53954.97 88888.00 2018-08-21 21:02:11.000 233 7872.33 957.11 53954.98 88888.00 2018-08-21 21:02:12.000 233 7872.35 957.16 53954.98 88888.00 2018-08-21 21:02:13.000 233 7872.36 957.22 53954.99 88888.00 2018-08-21 21:02:14.000 233 7872.37 957.28 53955.02 88888.00 2018-08-21 21:02:15.000 233 7872.39 957.33 53955.03 88888.00 2018-08-21 21:02:16.000 233 7872.41 957.40 53955.06 88888.00 2018-08-21 21:02:17.000 233 7872.44 957.48 53955.10 88888.00 2018-08-21 21:02:18.000 233 7872.47 957.57 53955.13 88888.00 2018-08-21 21:02:19.000 233 7872.50 957.66 53955.17 88888.00 2018-08-21 21:02:20.000 233 7872.52 957.74 53955.21 88888.00 2018-08-21 21:02:21.000 233 7872.55 957.82 53955.23 88888.00 2018-08-21 21:02:22.000 233 7872.58 957.91 53955.27 88888.00 2018-08-21 21:02:23.000 233 7872.61 957.99 53955.32 88888.00 2018-08-21 21:02:24.000 233 7872.65 958.07 53955.36 88888.00 2018-08-21 21:02:25.000 233 7872.69 958.16 53955.39 88888.00 2018-08-21 21:02:26.000 233 7872.73 958.25 53955.43 88888.00 2018-08-21 21:02:27.000 233 7872.77 958.32 53955.47 88888.00 2018-08-21 21:02:28.000 233 7872.83 958.38 53955.51 88888.00 2018-08-21 21:02:29.000 233 7872.88 958.47 53955.56 88888.00 2018-08-21 21:02:30.000 233 7872.92 958.55 53955.61 88888.00 2018-08-21 21:02:31.000 233 7872.96 958.62 53955.64 88888.00 2018-08-21 21:02:32.000 233 7873.00 958.69 53955.69 88888.00 2018-08-21 21:02:33.000 233 7873.03 958.76 53955.75 88888.00 2018-08-21 21:02:34.000 233 7873.07 958.83 53955.79 88888.00 2018-08-21 21:02:35.000 233 7873.11 958.89 53955.85 88888.00 2018-08-21 21:02:36.000 233 7873.12 958.94 53955.89 88888.00 2018-08-21 21:02:37.000 233 7873.15 959.00 53955.92 88888.00 2018-08-21 21:02:38.000 233 7873.20 959.07 53955.96 88888.00 2018-08-21 21:02:39.000 233 7873.23 959.14 53956.01 88888.00 2018-08-21 21:02:40.000 233 7873.25 959.21 53956.04 88888.00 2018-08-21 21:02:41.000 233 7873.27 959.27 53956.07 88888.00 2018-08-21 21:02:42.000 233 7873.29 959.34 53956.11 88888.00 2018-08-21 21:02:43.000 233 7873.32 959.41 53956.14 88888.00 2018-08-21 21:02:44.000 233 7873.34 959.48 53956.16 88888.00 2018-08-21 21:02:45.000 233 7873.35 959.54 53956.18 88888.00 2018-08-21 21:02:46.000 233 7873.35 959.60 53956.20 88888.00 2018-08-21 21:02:47.000 233 7873.37 959.67 53956.23 88888.00 2018-08-21 21:02:48.000 233 7873.38 959.72 53956.27 88888.00 2018-08-21 21:02:49.000 233 7873.39 959.79 53956.29 88888.00 2018-08-21 21:02:50.000 233 7873.40 959.88 53956.31 88888.00 2018-08-21 21:02:51.000 233 7873.40 959.95 53956.32 88888.00 2018-08-21 21:02:52.000 233 7873.42 960.02 53956.35 88888.00 2018-08-21 21:02:53.000 233 7873.43 960.09 53956.38 88888.00 2018-08-21 21:02:54.000 233 7873.44 960.16 53956.41 88888.00 2018-08-21 21:02:55.000 233 7873.45 960.21 53956.45 88888.00 2018-08-21 21:02:56.000 233 7873.46 960.26 53956.47 88888.00 2018-08-21 21:02:57.000 233 7873.47 960.31 53956.49 88888.00 2018-08-21 21:02:58.000 233 7873.47 960.36 53956.53 88888.00 2018-08-21 21:02:59.000 233 7873.47 960.41 53956.57 88888.00 2018-08-21 21:03:00.000 233 7873.48 960.45 53956.62 88888.00 2018-08-21 21:03:01.000 233 7873.49 960.50 53956.66 88888.00 2018-08-21 21:03:02.000 233 7873.53 960.56 53956.70 88888.00 2018-08-21 21:03:03.000 233 7873.57 960.63 53956.73 88888.00 2018-08-21 21:03:04.000 233 7873.59 960.66 53956.77 88888.00 2018-08-21 21:03:05.000 233 7873.61 960.69 53956.82 88888.00 2018-08-21 21:03:06.000 233 7873.64 960.73 53956.86 88888.00 2018-08-21 21:03:07.000 233 7873.65 960.76 53956.91 88888.00 2018-08-21 21:03:08.000 233 7873.66 960.80 53956.94 88888.00 2018-08-21 21:03:09.000 233 7873.67 960.85 53956.98 88888.00 2018-08-21 21:03:10.000 233 7873.67 960.88 53957.01 88888.00 2018-08-21 21:03:11.000 233 7873.67 960.91 53957.03 88888.00 2018-08-21 21:03:12.000 233 7873.66 960.95 53957.04 88888.00 2018-08-21 21:03:13.000 233 7873.65 961.00 53957.05 88888.00 2018-08-21 21:03:14.000 233 7873.64 961.04 53957.08 88888.00 2018-08-21 21:03:15.000 233 7873.63 961.08 53957.10 88888.00 2018-08-21 21:03:16.000 233 7873.62 961.11 53957.12 88888.00 2018-08-21 21:03:17.000 233 7873.61 961.14 53957.14 88888.00 2018-08-21 21:03:18.000 233 7873.60 961.17 53957.16 88888.00 2018-08-21 21:03:19.000 233 7873.61 961.21 53957.18 88888.00 2018-08-21 21:03:20.000 233 7873.60 961.25 53957.20 88888.00 2018-08-21 21:03:21.000 233 7873.59 961.30 53957.22 88888.00 2018-08-21 21:03:22.000 233 7873.58 961.34 53957.24 88888.00 2018-08-21 21:03:23.000 233 7873.57 961.37 53957.27 88888.00 2018-08-21 21:03:24.000 233 7873.57 961.42 53957.29 88888.00 2018-08-21 21:03:25.000 233 7873.58 961.46 53957.32 88888.00 2018-08-21 21:03:26.000 233 7873.59 961.50 53957.36 88888.00 2018-08-21 21:03:27.000 233 7873.58 961.54 53957.38 88888.00 2018-08-21 21:03:28.000 233 7873.58 961.57 53957.40 88888.00 2018-08-21 21:03:29.000 233 7873.60 961.61 53957.43 88888.00 2018-08-21 21:03:30.000 233 7873.61 961.65 53957.46 88888.00 2018-08-21 21:03:31.000 233 7873.62 961.68 53957.50 88888.00 2018-08-21 21:03:32.000 233 7873.63 961.72 53957.54 88888.00 2018-08-21 21:03:33.000 233 7873.64 961.75 53957.57 88888.00 2018-08-21 21:03:34.000 233 7873.63 961.78 53957.60 88888.00 2018-08-21 21:03:35.000 233 7873.63 961.82 53957.63 88888.00 2018-08-21 21:03:36.000 233 7873.63 961.85 53957.65 88888.00 2018-08-21 21:03:37.000 233 7873.63 961.88 53957.67 88888.00 2018-08-21 21:03:38.000 233 7873.63 961.90 53957.71 88888.00 2018-08-21 21:03:39.000 233 7873.64 961.91 53957.73 88888.00 2018-08-21 21:03:40.000 233 7873.65 961.94 53957.75 88888.00 2018-08-21 21:03:41.000 233 7873.65 961.96 53957.76 88888.00 2018-08-21 21:03:42.000 233 7873.64 961.98 53957.79 88888.00 2018-08-21 21:03:43.000 233 7873.64 961.99 53957.83 88888.00 2018-08-21 21:03:44.000 233 7873.64 961.99 53957.88 88888.00 2018-08-21 21:03:45.000 233 7873.65 961.99 53957.90 88888.00 2018-08-21 21:03:46.000 233 7873.65 962.00 53957.92 88888.00 2018-08-21 21:03:47.000 233 7873.65 962.02 53957.95 88888.00 2018-08-21 21:03:48.000 233 7873.67 962.03 53957.99 88888.00 2018-08-21 21:03:49.000 233 7873.67 962.02 53958.01 88888.00 2018-08-21 21:03:50.000 233 7873.66 962.01 53958.03 88888.00 2018-08-21 21:03:51.000 233 7873.65 962.01 53958.07 88888.00 2018-08-21 21:03:52.000 233 7873.65 962.00 53958.09 88888.00 2018-08-21 21:03:53.000 233 7873.65 961.99 53958.12 88888.00 2018-08-21 21:03:54.000 233 7873.65 961.98 53958.16 88888.00 2018-08-21 21:03:55.000 233 7873.65 961.97 53958.20 88888.00 2018-08-21 21:03:56.000 233 7873.66 961.96 53958.20 88888.00 2018-08-21 21:03:57.000 233 7873.67 961.96 53958.23 88888.00 2018-08-21 21:03:58.000 233 7873.67 961.95 53958.27 88888.00 2018-08-21 21:03:59.000 233 7873.66 961.93 53958.28 88888.00 2018-08-21 21:04:00.000 233 7873.65 961.90 53958.30 88888.00 2018-08-21 21:04:01.000 233 7873.64 961.85 53958.33 88888.00 2018-08-21 21:04:02.000 233 7873.63 961.82 53958.34 88888.00 2018-08-21 21:04:03.000 233 7873.63 961.81 53958.35 88888.00 2018-08-21 21:04:04.000 233 7873.62 961.79 53958.37 88888.00 2018-08-21 21:04:05.000 233 7873.59 961.78 53958.39 88888.00 2018-08-21 21:04:06.000 233 7873.57 961.76 53958.40 88888.00 2018-08-21 21:04:07.000 233 7873.56 961.76 53958.39 88888.00 2018-08-21 21:04:08.000 233 7873.55 961.74 53958.39 88888.00 2018-08-21 21:04:09.000 233 7873.54 961.73 53958.41 88888.00 2018-08-21 21:04:10.000 233 7873.54 961.72 53958.41 88888.00 2018-08-21 21:04:11.000 233 7873.53 961.70 53958.41 88888.00 2018-08-21 21:04:12.000 233 7873.52 961.69 53958.43 88888.00 2018-08-21 21:04:13.000 233 7873.51 961.68 53958.45 88888.00 2018-08-21 21:04:14.000 233 7873.51 961.67 53958.46 88888.00 2018-08-21 21:04:15.000 233 7873.50 961.66 53958.46 88888.00 2018-08-21 21:04:16.000 233 7873.50 961.64 53958.48 88888.00 2018-08-21 21:04:17.000 233 7873.49 961.61 53958.50 88888.00 2018-08-21 21:04:18.000 233 7873.48 961.59 53958.52 88888.00 2018-08-21 21:04:19.000 233 7873.48 961.58 53958.53 88888.00 2018-08-21 21:04:20.000 233 7873.49 961.56 53958.55 88888.00 2018-08-21 21:04:21.000 233 7873.50 961.54 53958.57 88888.00 2018-08-21 21:04:22.000 233 7873.51 961.51 53958.58 88888.00 2018-08-21 21:04:23.000 233 7873.52 961.48 53958.61 88888.00 2018-08-21 21:04:24.000 233 7873.51 961.46 53958.63 88888.00 2018-08-21 21:04:25.000 233 7873.51 961.43 53958.64 88888.00 2018-08-21 21:04:26.000 233 7873.51 961.38 53958.66 88888.00 2018-08-21 21:04:27.000 233 7873.51 961.34 53958.69 88888.00 2018-08-21 21:04:28.000 233 7873.52 961.31 53958.71 88888.00 2018-08-21 21:04:29.000 233 7873.55 961.29 53958.72 88888.00 2018-08-21 21:04:30.000 233 7873.57 961.26 53958.74 88888.00 2018-08-21 21:04:31.000 233 7873.59 961.21 53958.75 88888.00 2018-08-21 21:04:32.000 233 7873.60 961.17 53958.77 88888.00 2018-08-21 21:04:33.000 233 7873.60 961.13 53958.79 88888.00 2018-08-21 21:04:34.000 233 7873.60 961.09 53958.80 88888.00 2018-08-21 21:04:35.000 233 7873.61 961.05 53958.82 88888.00 2018-08-21 21:04:36.000 233 7873.63 961.00 53958.84 88888.00 2018-08-21 21:04:37.000 233 7873.64 960.97 53958.85 88888.00 2018-08-21 21:04:38.000 233 7873.66 960.95 53958.87 88888.00 2018-08-21 21:04:39.000 233 7873.67 960.92 53958.89 88888.00 2018-08-21 21:04:40.000 233 7873.69 960.89 53958.89 88888.00 2018-08-21 21:04:41.000 233 7873.70 960.85 53958.91 88888.00 2018-08-21 21:04:42.000 233 7873.72 960.82 53958.93 88888.00 2018-08-21 21:04:43.000 233 7873.73 960.79 53958.95 88888.00 2018-08-21 21:04:44.000 233 7873.74 960.74 53958.96 88888.00 2018-08-21 21:04:45.000 233 7873.75 960.69 53958.95 88888.00 2018-08-21 21:04:46.000 233 7873.75 960.66 53958.96 88888.00 2018-08-21 21:04:47.000 233 7873.76 960.64 53958.97 88888.00 2018-08-21 21:04:48.000 233 7873.77 960.61 53958.96 88888.00 2018-08-21 21:04:49.000 233 7873.77 960.57 53958.95 88888.00 2018-08-21 21:04:50.000 233 7873.75 960.50 53958.93 88888.00 2018-08-21 21:04:51.000 233 7873.73 960.44 53958.93 88888.00 2018-08-21 21:04:52.000 233 7873.71 960.41 53958.91 88888.00 2018-08-21 21:04:53.000 233 7873.69 960.37 53958.89 88888.00 2018-08-21 21:04:54.000 233 7873.67 960.31 53958.88 88888.00 2018-08-21 21:04:55.000 233 7873.65 960.25 53958.85 88888.00 2018-08-21 21:04:56.000 233 7873.62 960.21 53958.82 88888.00 2018-08-21 21:04:57.000 233 7873.58 960.15 53958.80 88888.00 2018-08-21 21:04:58.000 233 7873.55 960.07 53958.77 88888.00 2018-08-21 21:04:59.000 233 7873.52 960.00 53958.75 88888.00 2018-08-21 21:05:00.000 233 7873.48 959.93 53958.73 88888.00 2018-08-21 21:05:01.000 233 7873.44 959.85 53958.70 88888.00 2018-08-21 21:05:02.000 233 7873.41 959.80 53958.68 88888.00 2018-08-21 21:05:03.000 233 7873.38 959.73 53958.66 88888.00 2018-08-21 21:05:04.000 233 7873.35 959.66 53958.65 88888.00 2018-08-21 21:05:05.000 233 7873.34 959.60 53958.63 88888.00 2018-08-21 21:05:06.000 233 7873.32 959.54 53958.61 88888.00 2018-08-21 21:05:07.000 233 7873.31 959.48 53958.60 88888.00 2018-08-21 21:05:08.000 233 7873.30 959.45 53958.59 88888.00 2018-08-21 21:05:09.000 233 7873.31 959.42 53958.59 88888.00 2018-08-21 21:05:10.000 233 7873.31 959.39 53958.58 88888.00 2018-08-21 21:05:11.000 233 7873.31 959.35 53958.58 88888.00 2018-08-21 21:05:12.000 233 7873.32 959.30 53958.58 88888.00 2018-08-21 21:05:13.000 233 7873.34 959.25 53958.58 88888.00 2018-08-21 21:05:14.000 233 7873.34 959.22 53958.58 88888.00 2018-08-21 21:05:15.000 233 7873.35 959.17 53958.57 88888.00 2018-08-21 21:05:16.000 233 7873.36 959.11 53958.55 88888.00 2018-08-21 21:05:17.000 233 7873.37 959.07 53958.55 88888.00 2018-08-21 21:05:18.000 233 7873.38 959.04 53958.55 88888.00 2018-08-21 21:05:19.000 233 7873.39 958.98 53958.56 88888.00 2018-08-21 21:05:20.000 233 7873.39 958.91 53958.57 88888.00 2018-08-21 21:05:21.000 233 7873.40 958.85 53958.57 88888.00 2018-08-21 21:05:22.000 233 7873.40 958.77 53958.54 88888.00 2018-08-21 21:05:23.000 233 7873.39 958.69 53958.52 88888.00 2018-08-21 21:05:24.000 233 7873.39 958.60 53958.51 88888.00 2018-08-21 21:05:25.000 233 7873.40 958.53 53958.50 88888.00 2018-08-21 21:05:26.000 233 7873.42 958.47 53958.52 88888.00 2018-08-21 21:05:27.000 233 7873.43 958.40 53958.54 88888.00 2018-08-21 21:05:28.000 233 7873.45 958.32 53958.54 88888.00 2018-08-21 21:05:29.000 233 7873.47 958.25 53958.53 88888.00 2018-08-21 21:05:30.000 233 7873.49 958.16 53958.52 88888.00 2018-08-21 21:05:31.000 233 7873.51 958.08 53958.52 88888.00 2018-08-21 21:05:32.000 233 7873.53 958.00 53958.52 88888.00 2018-08-21 21:05:33.000 233 7873.55 957.93 53958.52 88888.00 2018-08-21 21:05:34.000 233 7873.57 957.85 53958.53 88888.00 2018-08-21 21:05:35.000 233 7873.59 957.79 53958.54 88888.00 2018-08-21 21:05:36.000 233 7873.60 957.73 53958.54 88888.00 2018-08-21 21:05:37.000 233 7873.62 957.64 53958.54 88888.00 2018-08-21 21:05:38.000 233 7873.62 957.57 53958.53 88888.00 2018-08-21 21:05:39.000 233 7873.62 957.51 53958.49 88888.00 2018-08-21 21:05:40.000 233 7873.62 957.45 53958.45 88888.00 2018-08-21 21:05:41.000 233 7873.63 957.40 53958.43 88888.00 2018-08-21 21:05:42.000 233 7873.61 957.34 53958.40 88888.00 2018-08-21 21:05:43.000 233 7873.60 957.29 53958.36 88888.00 2018-08-21 21:05:44.000 233 7873.58 957.24 53958.32 88888.00 2018-08-21 21:05:45.000 233 7873.56 957.21 53958.29 88888.00 2018-08-21 21:05:46.000 233 7873.54 957.17 53958.25 88888.00 2018-08-21 21:05:47.000 233 7873.52 957.13 53958.21 88888.00 2018-08-21 21:05:48.000 233 7873.50 957.10 53958.16 88888.00 2018-08-21 21:05:49.000 233 7873.48 957.08 53958.11 88888.00 2018-08-21 21:05:50.000 233 7873.47 957.06 53958.07 88888.00 2018-08-21 21:05:51.000 233 7873.45 957.02 53958.04 88888.00 2018-08-21 21:05:52.000 233 7873.44 956.97 53958.01 88888.00 2018-08-21 21:05:53.000 233 7873.45 956.95 53958.00 88888.00 2018-08-21 21:05:54.000 233 7873.45 956.91 53957.99 88888.00 2018-08-21 21:05:55.000 233 7873.46 956.85 53957.98 88888.00 2018-08-21 21:05:56.000 233 7873.49 956.82 53957.97 88888.00 2018-08-21 21:05:57.000 233 7873.53 956.80 53957.96 88888.00 2018-08-21 21:05:58.000 233 7873.56 956.77 53957.95 88888.00 2018-08-21 21:05:59.000 233 7873.59 956.72 53957.94 88888.00 2018-08-21 21:06:00.000 233 7873.60 956.67 53957.93 88888.00 2018-08-21 21:06:01.000 233 7873.62 956.62 53957.91 88888.00 2018-08-21 21:06:02.000 233 7873.65 956.57 53957.91 88888.00 2018-08-21 21:06:03.000 233 7873.67 956.53 53957.90 88888.00 2018-08-21 21:06:04.000 233 7873.69 956.48 53957.90 88888.00 2018-08-21 21:06:05.000 233 7873.70 956.43 53957.89 88888.00 2018-08-21 21:06:06.000 233 7873.71 956.40 53957.88 88888.00 2018-08-21 21:06:07.000 233 7873.73 956.38 53957.85 88888.00 2018-08-21 21:06:08.000 233 7873.74 956.34 53957.83 88888.00 2018-08-21 21:06:09.000 233 7873.75 956.31 53957.80 88888.00 2018-08-21 21:06:10.000 233 7873.74 956.29 53957.77 88888.00 2018-08-21 21:06:11.000 233 7873.73 956.26 53957.72 88888.00 2018-08-21 21:06:12.000 233 7873.73 956.24 53957.68 88888.00 2018-08-21 21:06:13.000 233 7873.73 956.22 53957.66 88888.00 2018-08-21 21:06:14.000 233 7873.73 956.21 53957.64 88888.00 2018-08-21 21:06:15.000 233 7873.73 956.20 53957.62 88888.00 2018-08-21 21:06:16.000 233 7873.72 956.19 53957.58 88888.00 2018-08-21 21:06:17.000 233 7873.71 956.18 53957.54 88888.00 2018-08-21 21:06:18.000 233 7873.70 956.17 53957.49 88888.00 2018-08-21 21:06:19.000 233 7873.68 956.16 53957.45 88888.00 2018-08-21 21:06:20.000 233 7873.68 956.16 53957.42 88888.00 2018-08-21 21:06:21.000 233 7873.67 956.15 53957.40 88888.00 2018-08-21 21:06:22.000 233 7873.67 956.13 53957.39 88888.00 2018-08-21 21:06:23.000 233 7873.67 956.12 53957.36 88888.00 2018-08-21 21:06:24.000 233 7873.67 956.09 53957.32 88888.00 2018-08-21 21:06:25.000 233 7873.67 956.07 53957.30 88888.00 2018-08-21 21:06:26.000 233 7873.68 956.04 53957.29 88888.00 2018-08-21 21:06:27.000 233 7873.70 956.01 53957.29 88888.00 2018-08-21 21:06:28.000 233 7873.71 955.99 53957.27 88888.00 2018-08-21 21:06:29.000 233 7873.71 955.96 53957.26 88888.00 2018-08-21 21:06:30.000 233 7873.72 955.92 53957.24 88888.00 2018-08-21 21:06:31.000 233 7873.74 955.87 53957.22 88888.00 2018-08-21 21:06:32.000 233 7873.74 955.83 53957.20 88888.00 2018-08-21 21:06:33.000 233 7873.73 955.78 53957.18 88888.00 2018-08-21 21:06:34.000 233 7873.73 955.74 53957.16 88888.00 2018-08-21 21:06:35.000 233 7873.74 955.71 53957.14 88888.00 2018-08-21 21:06:36.000 233 7873.74 955.67 53957.11 88888.00 2018-08-21 21:06:37.000 233 7873.72 955.63 53957.07 88888.00 2018-08-21 21:06:38.000 233 7873.70 955.60 53957.04 88888.00 2018-08-21 21:06:39.000 233 7873.69 955.58 53957.01 88888.00 2018-08-21 21:06:40.000 233 7873.68 955.55 53956.97 88888.00 2018-08-21 21:06:41.000 233 7873.67 955.51 53956.93 88888.00 2018-08-21 21:06:42.000 233 7873.66 955.48 53956.90 88888.00 2018-08-21 21:06:43.000 233 7873.65 955.45 53956.87 88888.00 2018-08-21 21:06:44.000 233 7873.63 955.42 53956.83 88888.00 2018-08-21 21:06:45.000 233 7873.62 955.40 53956.79 88888.00 2018-08-21 21:06:46.000 233 7873.60 955.37 53956.77 88888.00 2018-08-21 21:06:47.000 233 7873.59 955.33 53956.73 88888.00 2018-08-21 21:06:48.000 233 7873.57 955.30 53956.70 88888.00 2018-08-21 21:06:49.000 233 7873.56 955.27 53956.66 88888.00 2018-08-21 21:06:50.000 233 7873.55 955.25 53956.62 88888.00 2018-08-21 21:06:51.000 233 7873.54 955.23 53956.59 88888.00 2018-08-21 21:06:52.000 233 7873.53 955.21 53956.57 88888.00 2018-08-21 21:06:53.000 233 7873.52 955.20 53956.54 88888.00 2018-08-21 21:06:54.000 233 7873.52 955.18 53956.50 88888.00 2018-08-21 21:06:55.000 233 7873.52 955.15 53956.47 88888.00 2018-08-21 21:06:56.000 233 7873.51 955.12 53956.45 88888.00 2018-08-21 21:06:57.000 233 7873.51 955.09 53956.41 88888.00 2018-08-21 21:06:58.000 233 7873.50 955.07 53956.38 88888.00 2018-08-21 21:06:59.000 233 7873.48 955.04 53956.34 88888.00 2018-08-21 21:07:00.000 233 7873.47 955.02 53956.30 88888.00 2018-08-21 21:07:01.000 233 7873.45 955.01 53956.27 88888.00 2018-08-21 21:07:02.000 233 7873.44 954.98 53956.24 88888.00 2018-08-21 21:07:03.000 233 7873.42 954.96 53956.20 88888.00 2018-08-21 21:07:04.000 233 7873.40 954.94 53956.15 88888.00 2018-08-21 21:07:05.000 233 7873.39 954.92 53956.11 88888.00 2018-08-21 21:07:06.000 233 7873.37 954.88 53956.07 88888.00 2018-08-21 21:07:07.000 233 7873.34 954.85 53956.04 88888.00 2018-08-21 21:07:08.000 233 7873.32 954.82 53956.01 88888.00 2018-08-21 21:07:09.000 233 7873.31 954.80 53955.98 88888.00 2018-08-21 21:07:10.000 233 7873.29 954.78 53955.93 88888.00 2018-08-21 21:07:11.000 233 7873.28 954.75 53955.90 88888.00 2018-08-21 21:07:12.000 233 7873.27 954.74 53955.87 88888.00 2018-08-21 21:07:13.000 233 7873.27 954.74 53955.83 88888.00 2018-08-21 21:07:14.000 233 7873.26 954.73 53955.79 88888.00 2018-08-21 21:07:15.000 233 7873.25 954.71 53955.75 88888.00 2018-08-21 21:07:16.000 233 7873.24 954.69 53955.72 88888.00 2018-08-21 21:07:17.000 233 7873.24 954.69 53955.70 88888.00 2018-08-21 21:07:18.000 233 7873.24 954.68 53955.68 88888.00 2018-08-21 21:07:19.000 233 7873.25 954.67 53955.66 88888.00 2018-08-21 21:07:20.000 233 7873.24 954.66 53955.63 88888.00 2018-08-21 21:07:21.000 233 7873.24 954.65 53955.60 88888.00 2018-08-21 21:07:22.000 233 7873.24 954.62 53955.57 88888.00 2018-08-21 21:07:23.000 233 7873.24 954.60 53955.54 88888.00 2018-08-21 21:07:24.000 233 7873.24 954.58 53955.53 88888.00 2018-08-21 21:07:25.000 233 7873.24 954.56 53955.51 88888.00 2018-08-21 21:07:26.000 233 7873.24 954.54 53955.48 88888.00 2018-08-21 21:07:27.000 233 7873.24 954.52 53955.43 88888.00 2018-08-21 21:07:28.000 233 7873.24 954.51 53955.39 88888.00 2018-08-21 21:07:29.000 233 7873.23 954.48 53955.35 88888.00 2018-08-21 21:07:30.000 233 7873.19 954.45 53955.30 88888.00 2018-08-21 21:07:31.000 233 7873.16 954.43 53955.27 88888.00 2018-08-21 21:07:32.000 233 7873.14 954.39 53955.22 88888.00 2018-08-21 21:07:33.000 233 7873.12 954.35 53955.17 88888.00 2018-08-21 21:07:34.000 233 7873.09 954.32 53955.13 88888.00 2018-08-21 21:07:35.000 233 7873.07 954.30 53955.09 88888.00 2018-08-21 21:07:36.000 233 7873.06 954.27 53955.05 88888.00 2018-08-21 21:07:37.000 233 7873.03 954.25 53955.01 88888.00 2018-08-21 21:07:38.000 233 7873.00 954.23 53954.96 88888.00 2018-08-21 21:07:39.000 233 7872.97 954.20 53954.92 88888.00 2018-08-21 21:07:40.000 233 7872.95 954.17 53954.88 88888.00 2018-08-21 21:07:41.000 233 7872.95 954.15 53954.85 88888.00 2018-08-21 21:07:42.000 233 7872.93 954.13 53954.80 88888.00 2018-08-21 21:07:43.000 233 7872.91 954.10 53954.76 88888.00 2018-08-21 21:07:44.000 233 7872.90 954.06 53954.72 88888.00 2018-08-21 21:07:45.000 233 7872.88 954.04 53954.69 88888.00 2018-08-21 21:07:46.000 233 7872.85 954.02 53954.64 88888.00 2018-08-21 21:07:47.000 233 7872.84 954.00 53954.60 88888.00 2018-08-21 21:07:48.000 233 7872.84 953.99 53954.58 88888.00 2018-08-21 21:07:49.000 233 7872.84 953.98 53954.56 88888.00 2018-08-21 21:07:50.000 233 7872.83 953.95 53954.53 88888.00 2018-08-21 21:07:51.000 233 7872.81 953.93 53954.48 88888.00 2018-08-21 21:07:52.000 233 7872.78 953.91 53954.43 88888.00 2018-08-21 21:07:53.000 233 7872.76 953.88 53954.36 88888.00 2018-08-21 21:07:54.000 233 7872.74 953.86 53954.32 88888.00 2018-08-21 21:07:55.000 233 7872.71 953.83 53954.29 88888.00 2018-08-21 21:07:56.000 233 7872.66 953.79 53954.24 88888.00 2018-08-21 21:07:57.000 233 7872.62 953.76 53954.18 88888.00 2018-08-21 21:07:58.000 233 7872.57 953.74 53954.12 88888.00 2018-08-21 21:07:59.000 233 7872.52 953.70 53954.06 88888.00 2018-08-21 21:08:00.000 233 7872.47 953.65 53954.00 88888.00 2018-08-21 21:08:01.000 233 7872.42 953.61 53953.93 88888.00 2018-08-21 21:08:02.000 233 7872.36 953.58 53953.88 88888.00 2018-08-21 21:08:03.000 233 7872.32 953.55 53953.82 88888.00 2018-08-21 21:08:04.000 233 7872.29 953.54 53953.75 88888.00 2018-08-21 21:08:05.000 233 7872.26 953.55 53953.70 88888.00 2018-08-21 21:08:06.000 233 7872.23 953.55 53953.64 88888.00 2018-08-21 21:08:07.000 233 7872.18 953.54 53953.58 88888.00 2018-08-21 21:08:08.000 233 7872.14 953.52 53953.54 88888.00 2018-08-21 21:08:09.000 233 7872.11 953.51 53953.49 88888.00 2018-08-21 21:08:10.000 233 7872.09 953.52 53953.45 88888.00 2018-08-21 21:08:11.000 233 7872.07 953.54 53953.42 88888.00 2018-08-21 21:08:12.000 233 7872.06 953.55 53953.37 88888.00 2018-08-21 21:08:13.000 233 7872.04 953.56 53953.31 88888.00 2018-08-21 21:08:14.000 233 7872.04 953.58 53953.29 88888.00 2018-08-21 21:08:15.000 233 7872.04 953.61 53953.27 88888.00 2018-08-21 21:08:16.000 233 7872.04 953.63 53953.24 88888.00 2018-08-21 21:08:17.000 233 7872.04 953.64 53953.21 88888.00 2018-08-21 21:08:18.000 233 7872.03 953.65 53953.19 88888.00 2018-08-21 21:08:19.000 233 7872.02 953.66 53953.17 88888.00 2018-08-21 21:08:20.000 233 7872.03 953.67 53953.16 88888.00 2018-08-21 21:08:21.000 233 7872.04 953.69 53953.13 88888.00 2018-08-21 21:08:22.000 233 7872.04 953.70 53953.10 88888.00 2018-08-21 21:08:23.000 233 7872.04 953.72 53953.07 88888.00 2018-08-21 21:08:24.000 233 7872.06 953.74 53953.04 88888.00 2018-08-21 21:08:25.000 233 7872.07 953.76 53953.02 88888.00 2018-08-21 21:08:26.000 233 7872.10 953.79 53953.00 88888.00 2018-08-21 21:08:27.000 233 7872.11 953.81 53952.98 88888.00 2018-08-21 21:08:28.000 233 7872.12 953.82 53952.96 88888.00 2018-08-21 21:08:29.000 233 7872.13 953.83 53952.96 88888.00 2018-08-21 21:08:30.000 233 7872.15 953.84 53952.94 88888.00 2018-08-21 21:08:31.000 233 7872.16 953.85 53952.91 88888.00 2018-08-21 21:08:32.000 233 7872.18 953.87 53952.89 88888.00 2018-08-21 21:08:33.000 233 7872.19 953.89 53952.87 88888.00 2018-08-21 21:08:34.000 233 7872.21 953.91 53952.84 88888.00 2018-08-21 21:08:35.000 233 7872.21 953.93 53952.82 88888.00 2018-08-21 21:08:36.000 233 7872.21 953.94 53952.79 88888.00 2018-08-21 21:08:37.000 233 7872.23 953.95 53952.76 88888.00 2018-08-21 21:08:38.000 233 7872.23 953.96 53952.75 88888.00 2018-08-21 21:08:39.000 233 7872.24 953.97 53952.73 88888.00 2018-08-21 21:08:40.000 233 7872.25 953.99 53952.71 88888.00 2018-08-21 21:08:41.000 233 7872.25 954.00 53952.68 88888.00 2018-08-21 21:08:42.000 233 7872.23 954.01 53952.66 88888.00 2018-08-21 21:08:43.000 233 7872.23 954.02 53952.62 88888.00 2018-08-21 21:08:44.000 233 7872.24 954.05 53952.58 88888.00 2018-08-21 21:08:45.000 233 7872.24 954.07 53952.55 88888.00 2018-08-21 21:08:46.000 233 7872.23 954.10 53952.53 88888.00 2018-08-21 21:08:47.000 233 7872.22 954.13 53952.50 88888.00 2018-08-21 21:08:48.000 233 7872.21 954.16 53952.47 88888.00 2018-08-21 21:08:49.000 233 7872.20 954.19 53952.44 88888.00 2018-08-21 21:08:50.000 233 7872.20 954.22 53952.39 88888.00 2018-08-21 21:08:51.000 233 7872.19 954.25 53952.35 88888.00 2018-08-21 21:08:52.000 233 7872.19 954.28 53952.31 88888.00 2018-08-21 21:08:53.000 233 7872.19 954.31 53952.29 88888.00 2018-08-21 21:08:54.000 233 7872.19 954.32 53952.27 88888.00 2018-08-21 21:08:55.000 233 7872.19 954.33 53952.25 88888.00 2018-08-21 21:08:56.000 233 7872.19 954.35 53952.23 88888.00 2018-08-21 21:08:57.000 233 7872.19 954.36 53952.22 88888.00 2018-08-21 21:08:58.000 233 7872.19 954.36 53952.20 88888.00 2018-08-21 21:08:59.000 233 7872.20 954.38 53952.19 88888.00 2018-08-21 21:09:00.000 233 7872.21 954.39 53952.18 88888.00 2018-08-21 21:09:01.000 233 7872.23 954.39 53952.16 88888.00 2018-08-21 21:09:02.000 233 7872.25 954.40 53952.14 88888.00 2018-08-21 21:09:03.000 233 7872.26 954.40 53952.14 88888.00 2018-08-21 21:09:04.000 233 7872.26 954.41 53952.12 88888.00 2018-08-21 21:09:05.000 233 7872.25 954.42 53952.11 88888.00 2018-08-21 21:09:06.000 233 7872.26 954.43 53952.08 88888.00 2018-08-21 21:09:07.000 233 7872.27 954.44 53952.06 88888.00 2018-08-21 21:09:08.000 233 7872.28 954.47 53952.04 88888.00 2018-08-21 21:09:09.000 233 7872.28 954.50 53952.01 88888.00 2018-08-21 21:09:10.000 233 7872.28 954.53 53951.98 88888.00 2018-08-21 21:09:11.000 233 7872.28 954.57 53951.95 88888.00 2018-08-21 21:09:12.000 233 7872.27 954.60 53951.91 88888.00 2018-08-21 21:09:13.000 233 7872.26 954.63 53951.88 88888.00 2018-08-21 21:09:14.000 233 7872.26 954.66 53951.87 88888.00 2018-08-21 21:09:15.000 233 7872.26 954.69 53951.86 88888.00 2018-08-21 21:09:16.000 233 7872.26 954.71 53951.84 88888.00 2018-08-21 21:09:17.000 233 7872.27 954.75 53951.80 88888.00 2018-08-21 21:09:18.000 233 7872.27 954.78 53951.79 88888.00 2018-08-21 21:09:19.000 233 7872.27 954.82 53951.77 88888.00 2018-08-21 21:09:20.000 233 7872.28 954.85 53951.75 88888.00 2018-08-21 21:09:21.000 233 7872.30 954.88 53951.75 88888.00 2018-08-21 21:09:22.000 233 7872.32 954.92 53951.75 88888.00 2018-08-21 21:09:23.000 233 7872.35 954.97 53951.73 88888.00 2018-08-21 21:09:24.000 233 7872.38 955.01 53951.72 88888.00 2018-08-21 21:09:25.000 233 7872.40 955.05 53951.72 88888.00 2018-08-21 21:09:26.000 233 7872.42 955.09 53951.72 88888.00 2018-08-21 21:09:27.000 233 7872.44 955.13 53951.72 88888.00 2018-08-21 21:09:28.000 233 7872.47 955.17 53951.72 88888.00 2018-08-21 21:09:29.000 233 7872.51 955.23 53951.71 88888.00 2018-08-21 21:09:30.000 233 7872.53 955.30 53951.70 88888.00 2018-08-21 21:09:31.000 233 7872.54 955.35 53951.68 88888.00 2018-08-21 21:09:32.000 233 7872.57 955.40 53951.68 88888.00 2018-08-21 21:09:33.000 233 7872.58 955.45 53951.66 88888.00 2018-08-21 21:09:34.000 233 7872.60 955.49 53951.64 88888.00 2018-08-21 21:09:35.000 233 7872.60 955.53 53951.62 88888.00 2018-08-21 21:09:36.000 233 7872.60 955.58 53951.60 88888.00 2018-08-21 21:09:37.000 233 7872.60 955.63 53951.58 88888.00 2018-08-21 21:09:38.000 233 7872.61 955.68 53951.56 88888.00 2018-08-21 21:09:39.000 233 7872.62 955.73 53951.54 88888.00 2018-08-21 21:09:40.000 233 7872.63 955.79 53951.53 88888.00 2018-08-21 21:09:41.000 233 7872.63 955.85 53951.52 88888.00 2018-08-21 21:09:42.000 233 7872.65 955.91 53951.52 88888.00 2018-08-21 21:09:43.000 233 7872.67 955.96 53951.51 88888.00 2018-08-21 21:09:44.000 233 7872.68 956.01 53951.50 88888.00 2018-08-21 21:09:45.000 233 7872.69 956.05 53951.49 88888.00 2018-08-21 21:09:46.000 233 7872.71 956.09 53951.50 88888.00 2018-08-21 21:09:47.000 233 7872.73 956.14 53951.50 88888.00 2018-08-21 21:09:48.000 233 7872.77 956.20 53951.51 88888.00 2018-08-21 21:09:49.000 233 7872.80 956.25 53951.51 88888.00 2018-08-21 21:09:50.000 233 7872.83 956.31 53951.52 88888.00 2018-08-21 21:09:51.000 233 7872.86 956.37 53951.53 88888.00 2018-08-21 21:09:52.000 233 7872.89 956.40 53951.53 88888.00 2018-08-21 21:09:53.000 233 7872.92 956.44 53951.54 88888.00 2018-08-21 21:09:54.000 233 7872.96 956.49 53951.56 88888.00 2018-08-21 21:09:55.000 233 7873.00 956.55 53951.57 88888.00 2018-08-21 21:09:56.000 233 7873.04 956.59 53951.57 88888.00 2018-08-21 21:09:57.000 233 7873.06 956.64 53951.56 88888.00 2018-08-21 21:09:58.000 233 7873.09 956.69 53951.57 88888.00 2018-08-21 21:09:59.000 233 7873.12 956.75 53951.57 88888.00 2018-08-21 21:10:00.000 233 7873.14 956.81 53951.57 88888.00 2018-08-21 21:10:01.000 233 7873.17 956.86 53951.57 88888.00 2018-08-21 21:10:02.000 233 7873.19 956.91 53951.58 88888.00 2018-08-21 21:10:03.000 233 7873.20 956.96 53951.59 88888.00 2018-08-21 21:10:04.000 233 7873.22 957.01 53951.58 88888.00 2018-08-21 21:10:05.000 233 7873.25 957.07 53951.59 88888.00 2018-08-21 21:10:06.000 233 7873.28 957.13 53951.60 88888.00 2018-08-21 21:10:07.000 233 7873.31 957.17 53951.60 88888.00 2018-08-21 21:10:08.000 233 7873.34 957.23 53951.61 88888.00 2018-08-21 21:10:09.000 233 7873.37 957.28 53951.62 88888.00 2018-08-21 21:10:10.000 233 7873.39 957.32 53951.62 88888.00 2018-08-21 21:10:11.000 233 7873.41 957.38 53951.62 88888.00 2018-08-21 21:10:12.000 233 7873.45 957.44 53951.63 88888.00 2018-08-21 21:10:13.000 233 7873.49 957.49 53951.66 88888.00 2018-08-21 21:10:14.000 233 7873.51 957.53 53951.67 88888.00 2018-08-21 21:10:15.000 233 7873.55 957.59 53951.70 88888.00 2018-08-21 21:10:16.000 233 7873.58 957.66 53951.72 88888.00 2018-08-21 21:10:17.000 233 7873.61 957.71 53951.71 88888.00 2018-08-21 21:10:18.000 233 7873.65 957.77 53951.69 88888.00 2018-08-21 21:10:19.000 233 7873.70 957.82 53951.69 88888.00 2018-08-21 21:10:20.000 233 7873.72 957.89 53951.71 88888.00 2018-08-21 21:10:21.000 233 7873.75 957.96 53951.73 88888.00 2018-08-21 21:10:22.000 233 7873.77 958.01 53951.73 88888.00 2018-08-21 21:10:23.000 233 7873.79 958.07 53951.74 88888.00 2018-08-21 21:10:24.000 233 7873.81 958.13 53951.75 88888.00 2018-08-21 21:10:25.000 233 7873.82 958.21 53951.75 88888.00 2018-08-21 21:10:26.000 233 7873.83 958.27 53951.75 88888.00 2018-08-21 21:10:27.000 233 7873.87 958.33 53951.77 88888.00 2018-08-21 21:10:28.000 233 7873.89 958.39 53951.79 88888.00 2018-08-21 21:10:29.000 233 7873.87 958.48 53951.78 88888.00 2018-08-21 21:10:30.000 233 7873.88 958.56 53951.79 88888.00 2018-08-21 21:10:31.000 233 7873.91 958.62 53951.79 88888.00 2018-08-21 21:10:32.000 233 7873.93 958.67 53951.81 88888.00 2018-08-21 21:10:33.000 233 7873.96 958.73 53951.83 88888.00 2018-08-21 21:10:34.000 233 7874.00 958.79 53951.85 88888.00 2018-08-21 21:10:35.000 233 7874.04 958.85 53951.87 88888.00 2018-08-21 21:10:36.000 233 7874.09 958.91 53951.89 88888.00 2018-08-21 21:10:37.000 233 7874.12 958.96 53951.91 88888.00 2018-08-21 21:10:38.000 233 7874.14 959.00 53951.93 88888.00 2018-08-21 21:10:39.000 233 7874.17 959.04 53951.95 88888.00 2018-08-21 21:10:40.000 233 7874.21 959.09 53951.96 88888.00 2018-08-21 21:10:41.000 233 7874.24 959.14 53951.98 88888.00 2018-08-21 21:10:42.000 233 7874.26 959.17 53951.99 88888.00 2018-08-21 21:10:43.000 233 7874.27 959.20 53952.00 88888.00 2018-08-21 21:10:44.000 233 7874.29 959.25 53952.03 88888.00 2018-08-21 21:10:45.000 233 7874.32 959.28 53952.05 88888.00 2018-08-21 21:10:46.000 233 7874.35 959.29 53952.07 88888.00 2018-08-21 21:10:47.000 233 7874.38 959.31 53952.11 88888.00 2018-08-21 21:10:48.000 233 7874.40 959.34 53952.14 88888.00 2018-08-21 21:10:49.000 233 7874.43 959.36 53952.18 88888.00 2018-08-21 21:10:50.000 233 7874.47 959.38 53952.20 88888.00 2018-08-21 21:10:51.000 233 7874.50 959.40 53952.22 88888.00 2018-08-21 21:10:52.000 233 7874.54 959.42 53952.24 88888.00 2018-08-21 21:10:53.000 233 7874.57 959.43 53952.26 88888.00 2018-08-21 21:10:54.000 233 7874.59 959.44 53952.30 88888.00 2018-08-21 21:10:55.000 233 7874.63 959.44 53952.34 88888.00 2018-08-21 21:10:56.000 233 7874.67 959.46 53952.37 88888.00 2018-08-21 21:10:57.000 233 7874.71 959.47 53952.41 88888.00 2018-08-21 21:10:58.000 233 7874.75 959.48 53952.46 88888.00 2018-08-21 21:10:59.000 233 7874.79 959.49 53952.48 88888.00 2018-08-21 21:11:00.000 233 7874.83 959.50 53952.52 88888.00 2018-08-21 21:11:01.000 233 7874.88 959.51 53952.55 88888.00 2018-08-21 21:11:02.000 233 7874.92 959.52 53952.58 88888.00 2018-08-21 21:11:03.000 233 7874.97 959.54 53952.62 88888.00 2018-08-21 21:11:04.000 233 7875.01 959.56 53952.66 88888.00 2018-08-21 21:11:05.000 233 7875.05 959.58 53952.70 88888.00 2018-08-21 21:11:06.000 233 7875.09 959.60 53952.72 88888.00 2018-08-21 21:11:07.000 233 7875.14 959.63 53952.74 88888.00 2018-08-21 21:11:08.000 233 7875.17 959.65 53952.77 88888.00 2018-08-21 21:11:09.000 233 7875.21 959.69 53952.79 88888.00 2018-08-21 21:11:10.000 233 7875.24 959.73 53952.81 88888.00 2018-08-21 21:11:11.000 233 7875.27 959.76 53952.83 88888.00 2018-08-21 21:11:12.000 233 7875.30 959.79 53952.84 88888.00 2018-08-21 21:11:13.000 233 7875.33 959.85 53952.86 88888.00 2018-08-21 21:11:14.000 233 7875.35 959.90 53952.88 88888.00 2018-08-21 21:11:15.000 233 7875.38 959.95 53952.89 88888.00 2018-08-21 21:11:16.000 233 7875.41 960.00 53952.91 88888.00 2018-08-21 21:11:17.000 233 7875.45 960.06 53952.93 88888.00 2018-08-21 21:11:18.000 233 7875.48 960.12 53952.95 88888.00 2018-08-21 21:11:19.000 233 7875.50 960.18 53952.97 88888.00 2018-08-21 21:11:20.000 233 7875.51 960.23 53952.99 88888.00 2018-08-21 21:11:21.000 233 7875.54 960.29 53953.00 88888.00 2018-08-21 21:11:22.000 233 7875.57 960.35 53953.02 88888.00 2018-08-21 21:11:23.000 233 7875.61 960.41 53953.05 88888.00 2018-08-21 21:11:24.000 233 7875.67 960.48 53953.08 88888.00 2018-08-21 21:11:25.000 233 7875.71 960.54 53953.12 88888.00 2018-08-21 21:11:26.000 233 7875.74 960.59 53953.15 88888.00 2018-08-21 21:11:27.000 233 7875.79 960.63 53953.18 88888.00 2018-08-21 21:11:28.000 233 7875.83 960.67 53953.21 88888.00 2018-08-21 21:11:29.000 233 7875.87 960.70 53953.25 88888.00 2018-08-21 21:11:30.000 233 7875.92 960.74 53953.30 88888.00 2018-08-21 21:11:31.000 233 7875.98 960.77 53953.35 88888.00 2018-08-21 21:11:32.000 233 7876.02 960.80 53953.39 88888.00 2018-08-21 21:11:33.000 233 7876.05 960.83 53953.42 88888.00 2018-08-21 21:11:34.000 233 7876.09 960.87 53953.45 88888.00 2018-08-21 21:11:35.000 233 7876.13 960.90 53953.49 88888.00 2018-08-21 21:11:36.000 233 7876.17 960.92 53953.52 88888.00 2018-08-21 21:11:37.000 233 7876.20 960.95 53953.55 88888.00 2018-08-21 21:11:38.000 233 7876.24 960.98 53953.60 88888.00 2018-08-21 21:11:39.000 233 7876.28 961.00 53953.62 88888.00 2018-08-21 21:11:40.000 233 7876.31 961.03 53953.65 88888.00 2018-08-21 21:11:41.000 233 7876.36 961.06 53953.70 88888.00 2018-08-21 21:11:42.000 233 7876.41 961.10 53953.75 88888.00 2018-08-21 21:11:43.000 233 7876.45 961.14 53953.77 88888.00 2018-08-21 21:11:44.000 233 7876.49 961.16 53953.81 88888.00 2018-08-21 21:11:45.000 233 7876.54 961.18 53953.85 88888.00 2018-08-21 21:11:46.000 233 7876.58 961.22 53953.89 88888.00 2018-08-21 21:11:47.000 233 7876.64 961.25 53953.94 88888.00 2018-08-21 21:11:48.000 233 7876.71 961.29 53954.00 88888.00 2018-08-21 21:11:49.000 233 7876.77 961.33 53954.04 88888.00 2018-08-21 21:11:50.000 233 7876.81 961.37 53954.09 88888.00 2018-08-21 21:11:51.000 233 7876.85 961.41 53954.13 88888.00 2018-08-21 21:11:52.000 233 7876.90 961.44 53954.16 88888.00 2018-08-21 21:11:53.000 233 7876.94 961.46 53954.19 88888.00 2018-08-21 21:11:54.000 233 7876.99 961.49 53954.22 88888.00 2018-08-21 21:11:55.000 233 7877.04 961.51 53954.27 88888.00 2018-08-21 21:11:56.000 233 7877.07 961.52 53954.32 88888.00 2018-08-21 21:11:57.000 233 7877.13 961.54 53954.36 88888.00 2018-08-21 21:11:58.000 233 7877.18 961.55 53954.40 88888.00 2018-08-21 21:11:59.000 233 7877.22 961.57 53954.43 88888.00 2018-08-21 21:12:00.000 233 7877.25 961.58 53954.46 88888.00 2018-08-21 21:12:01.000 233 7877.28 961.60 53954.50 88888.00 2018-08-21 21:12:02.000 233 7877.33 961.61 53954.55 88888.00 2018-08-21 21:12:03.000 233 7877.37 961.62 53954.58 88888.00 2018-08-21 21:12:04.000 233 7877.41 961.63 53954.62 88888.00 2018-08-21 21:12:05.000 233 7877.46 961.66 53954.66 88888.00 2018-08-21 21:12:06.000 233 7877.50 961.69 53954.71 88888.00 2018-08-21 21:12:07.000 233 7877.53 961.70 53954.75 88888.00 2018-08-21 21:12:08.000 233 7877.57 961.72 53954.77 88888.00 2018-08-21 21:12:09.000 233 7877.62 961.76 53954.80 88888.00 2018-08-21 21:12:10.000 233 7877.66 961.80 53954.84 88888.00 2018-08-21 21:12:11.000 233 7877.68 961.82 53954.87 88888.00 2018-08-21 21:12:12.000 233 7877.71 961.86 53954.90 88888.00 2018-08-21 21:12:13.000 233 7877.76 961.90 53954.93 88888.00 2018-08-21 21:12:14.000 233 7877.81 961.94 53954.96 88888.00 2018-08-21 21:12:15.000 233 7877.84 961.98 53955.00 88888.00 2018-08-21 21:12:16.000 233 7877.88 962.02 53955.04 88888.00 2018-08-21 21:12:17.000 233 7877.94 962.08 53955.06 88888.00 2018-08-21 21:12:18.000 233 7877.99 962.15 53955.08 88888.00 2018-08-21 21:12:19.000 233 7878.03 962.23 53955.11 88888.00 2018-08-21 21:12:20.000 233 7878.07 962.30 53955.14 88888.00 2018-08-21 21:12:21.000 233 7878.11 962.36 53955.17 88888.00 2018-08-21 21:12:22.000 233 7878.14 962.42 53955.20 88888.00 2018-08-21 21:12:23.000 233 7878.15 962.48 53955.22 88888.00 2018-08-21 21:12:24.000 233 7878.17 962.53 53955.23 88888.00 2018-08-21 21:12:25.000 233 7878.19 962.57 53955.24 88888.00 2018-08-21 21:12:26.000 233 7878.21 962.62 53955.27 88888.00 2018-08-21 21:12:27.000 233 7878.22 962.66 53955.30 88888.00 2018-08-21 21:12:28.000 233 7878.23 962.71 53955.30 88888.00 2018-08-21 21:12:29.000 233 7878.24 962.74 53955.32 88888.00 2018-08-21 21:12:30.000 233 7878.25 962.77 53955.34 88888.00 2018-08-21 21:12:31.000 233 7878.27 962.81 53955.37 88888.00 2018-08-21 21:12:32.000 233 7878.27 962.85 53955.39 88888.00 2018-08-21 21:12:33.000 233 7878.28 962.88 53955.41 88888.00 2018-08-21 21:12:34.000 233 7878.28 962.91 53955.41 88888.00 2018-08-21 21:12:35.000 233 7878.28 962.93 53955.43 88888.00 2018-08-21 21:12:36.000 233 7878.30 962.97 53955.46 88888.00 2018-08-21 21:12:37.000 233 7878.31 962.99 53955.50 88888.00 2018-08-21 21:12:38.000 233 7878.30 963.00 53955.53 88888.00 2018-08-21 21:12:39.000 233 7878.31 963.01 53955.56 88888.00 2018-08-21 21:12:40.000 233 7878.35 963.03 53955.59 88888.00 2018-08-21 21:12:41.000 233 7878.36 963.06 53955.62 88888.00 2018-08-21 21:12:42.000 233 7878.36 963.08 53955.64 88888.00 2018-08-21 21:12:43.000 233 7878.38 963.09 53955.66 88888.00 2018-08-21 21:12:44.000 233 7878.40 963.11 53955.71 88888.00 2018-08-21 21:12:45.000 233 7878.43 963.15 53955.75 88888.00 2018-08-21 21:12:46.000 233 7878.45 963.18 53955.78 88888.00 2018-08-21 21:12:47.000 233 7878.47 963.21 53955.80 88888.00 2018-08-21 21:12:48.000 233 7878.50 963.25 53955.83 88888.00 2018-08-21 21:12:49.000 233 7878.52 963.28 53955.85 88888.00 2018-08-21 21:12:50.000 233 7878.53 963.30 53955.88 88888.00 2018-08-21 21:12:51.000 233 7878.54 963.34 53955.90 88888.00 2018-08-21 21:12:52.000 233 7878.54 963.38 53955.93 88888.00 2018-08-21 21:12:53.000 233 7878.54 963.43 53955.95 88888.00 2018-08-21 21:12:54.000 233 7878.56 963.47 53955.97 88888.00 2018-08-21 21:12:55.000 233 7878.59 963.54 53956.00 88888.00 2018-08-21 21:12:56.000 233 7878.61 963.59 53956.03 88888.00 2018-08-21 21:12:57.000 233 7878.63 963.63 53956.06 88888.00 2018-08-21 21:12:58.000 233 7878.64 963.66 53956.09 88888.00 2018-08-21 21:12:59.000 233 7878.65 963.70 53956.11 88888.00 2018-08-21 21:13:00.000 233 7878.67 963.74 53956.14 88888.00 2018-08-21 21:13:01.000 233 7878.69 963.77 53956.18 88888.00 2018-08-21 21:13:02.000 233 7878.70 963.78 53956.23 88888.00 2018-08-21 21:13:03.000 233 7878.72 963.80 53956.26 88888.00 2018-08-21 21:13:04.000 233 7878.74 963.81 53956.29 88888.00 2018-08-21 21:13:05.000 233 7878.75 963.79 53956.33 88888.00 2018-08-21 21:13:06.000 233 7878.77 963.78 53956.38 88888.00 2018-08-21 21:13:07.000 233 7878.79 963.78 53956.42 88888.00 2018-08-21 21:13:08.000 233 7878.81 963.78 53956.45 88888.00 2018-08-21 21:13:09.000 233 7878.82 963.78 53956.49 88888.00 2018-08-21 21:13:10.000 233 7878.82 963.77 53956.52 88888.00 2018-08-21 21:13:11.000 233 7878.83 963.74 53956.54 88888.00 2018-08-21 21:13:12.000 233 7878.83 963.73 53956.58 88888.00 2018-08-21 21:13:13.000 233 7878.82 963.72 53956.61 88888.00 2018-08-21 21:13:14.000 233 7878.82 963.72 53956.63 88888.00 2018-08-21 21:13:15.000 233 7878.83 963.72 53956.66 88888.00 2018-08-21 21:13:16.000 233 7878.82 963.73 53956.68 88888.00 2018-08-21 21:13:17.000 233 7878.81 963.73 53956.70 88888.00 2018-08-21 21:13:18.000 233 7878.81 963.71 53956.71 88888.00 2018-08-21 21:13:19.000 233 7878.81 963.72 53956.73 88888.00 2018-08-21 21:13:20.000 233 7878.81 963.73 53956.75 88888.00 2018-08-21 21:13:21.000 233 7878.79 963.73 53956.78 88888.00 2018-08-21 21:13:22.000 233 7878.77 963.73 53956.81 88888.00 2018-08-21 21:13:23.000 233 7878.76 963.73 53956.81 88888.00 2018-08-21 21:13:24.000 233 7878.75 963.73 53956.82 88888.00 2018-08-21 21:13:25.000 233 7878.75 963.74 53956.83 88888.00 2018-08-21 21:13:26.000 233 7878.72 963.74 53956.85 88888.00 2018-08-21 21:13:27.000 233 7878.71 963.72 53956.86 88888.00 2018-08-21 21:13:28.000 233 7878.71 963.72 53956.89 88888.00 2018-08-21 21:13:29.000 233 7878.71 963.71 53956.91 88888.00 2018-08-21 21:13:30.000 233 7878.70 963.70 53956.93 88888.00 2018-08-21 21:13:31.000 233 7878.69 963.69 53956.96 88888.00 2018-08-21 21:13:32.000 233 7878.68 963.68 53956.99 88888.00 2018-08-21 21:13:33.000 233 7878.68 963.67 53957.02 88888.00 2018-08-21 21:13:34.000 233 7878.69 963.65 53957.04 88888.00 2018-08-21 21:13:35.000 233 7878.69 963.62 53957.07 88888.00 2018-08-21 21:13:36.000 233 7878.69 963.61 53957.11 88888.00 2018-08-21 21:13:37.000 233 7878.70 963.59 53957.14 88888.00 2018-08-21 21:13:38.000 233 7878.70 963.55 53957.17 88888.00 2018-08-21 21:13:39.000 233 7878.71 963.52 53957.20 88888.00 2018-08-21 21:13:40.000 233 7878.71 963.51 53957.23 88888.00 2018-08-21 21:13:41.000 233 7878.72 963.47 53957.27 88888.00 2018-08-21 21:13:42.000 233 7878.72 963.42 53957.30 88888.00 2018-08-21 21:13:43.000 233 7878.72 963.38 53957.32 88888.00 2018-08-21 21:13:44.000 233 7878.72 963.35 53957.34 88888.00 2018-08-21 21:13:45.000 233 7878.70 963.31 53957.36 88888.00 2018-08-21 21:13:46.000 233 7878.68 963.27 53957.38 88888.00 2018-08-21 21:13:47.000 233 7878.67 963.24 53957.39 88888.00 2018-08-21 21:13:48.000 233 7878.65 963.19 53957.40 88888.00 2018-08-21 21:13:49.000 233 7878.63 963.13 53957.41 88888.00 2018-08-21 21:13:50.000 233 7878.60 963.08 53957.41 88888.00 2018-08-21 21:13:51.000 233 7878.58 963.04 53957.40 88888.00 2018-08-21 21:13:52.000 233 7878.54 962.99 53957.40 88888.00 2018-08-21 21:13:53.000 233 7878.50 962.93 53957.40 88888.00 2018-08-21 21:13:54.000 233 7878.47 962.86 53957.40 88888.00 2018-08-21 21:13:55.000 233 7878.44 962.82 53957.40 88888.00 2018-08-21 21:13:56.000 233 7878.39 962.77 53957.39 88888.00 2018-08-21 21:13:57.000 233 7878.34 962.71 53957.39 88888.00 2018-08-21 21:13:58.000 233 7878.30 962.66 53957.39 88888.00 2018-08-21 21:13:59.000 233 7878.26 962.62 53957.39 88888.00 2018-08-21 21:14:00.000 233 7878.22 962.57 53957.38 88888.00 2018-08-21 21:14:01.000 233 7878.18 962.52 53957.38 88888.00 2018-08-21 21:14:02.000 233 7878.15 962.49 53957.36 88888.00 2018-08-21 21:14:03.000 233 7878.11 962.47 53957.36 88888.00 2018-08-21 21:14:04.000 233 7878.08 962.43 53957.36 88888.00 2018-08-21 21:14:05.000 233 7878.05 962.41 53957.35 88888.00 2018-08-21 21:14:06.000 233 7878.02 962.39 53957.35 88888.00 2018-08-21 21:14:07.000 233 7877.99 962.36 53957.35 88888.00 2018-08-21 21:14:08.000 233 7877.97 962.33 53957.35 88888.00 2018-08-21 21:14:09.000 233 7877.95 962.31 53957.35 88888.00 2018-08-21 21:14:10.000 233 7877.92 962.29 53957.34 88888.00 2018-08-21 21:14:11.000 233 7877.89 962.27 53957.34 88888.00 2018-08-21 21:14:12.000 233 7877.87 962.25 53957.35 88888.00 2018-08-21 21:14:13.000 233 7877.85 962.22 53957.36 88888.00 2018-08-21 21:14:14.000 233 7877.83 962.17 53957.36 88888.00 2018-08-21 21:14:15.000 233 7877.80 962.13 53957.37 88888.00 2018-08-21 21:14:16.000 233 7877.78 962.09 53957.36 88888.00 2018-08-21 21:14:17.000 233 7877.75 962.04 53957.34 88888.00 2018-08-21 21:14:18.000 233 7877.72 961.99 53957.34 88888.00 2018-08-21 21:14:19.000 233 7877.68 961.94 53957.36 88888.00 2018-08-21 21:14:20.000 233 7877.66 961.88 53957.37 88888.00 2018-08-21 21:14:21.000 233 7877.66 961.81 53957.38 88888.00 2018-08-21 21:14:22.000 233 7877.65 961.75 53957.39 88888.00 2018-08-21 21:14:23.000 233 7877.64 961.69 53957.41 88888.00 2018-08-21 21:14:24.000 233 7877.63 961.62 53957.41 88888.00 2018-08-21 21:14:25.000 233 7877.62 961.54 53957.41 88888.00 2018-08-21 21:14:26.000 233 7877.62 961.47 53957.44 88888.00 2018-08-21 21:14:27.000 233 7877.61 961.40 53957.46 88888.00 2018-08-21 21:14:28.000 233 7877.61 961.32 53957.49 88888.00 2018-08-21 21:14:29.000 233 7877.61 961.25 53957.51 88888.00 2018-08-21 21:14:30.000 233 7877.61 961.20 53957.51 88888.00 2018-08-21 21:14:31.000 233 7877.60 961.14 53957.52 88888.00 2018-08-21 21:14:32.000 233 7877.60 961.07 53957.53 88888.00 2018-08-21 21:14:33.000 233 7877.60 961.01 53957.54 88888.00 2018-08-21 21:14:34.000 233 7877.60 960.95 53957.54 88888.00 2018-08-21 21:14:35.000 233 7877.60 960.90 53957.54 88888.00 2018-08-21 21:14:36.000 233 7877.61 960.84 53957.56 88888.00 2018-08-21 21:14:37.000 233 7877.60 960.78 53957.57 88888.00 2018-08-21 21:14:38.000 233 7877.58 960.71 53957.58 88888.00 2018-08-21 21:14:39.000 233 7877.59 960.65 53957.59 88888.00 2018-08-21 21:14:40.000 233 7877.60 960.58 53957.59 88888.00 2018-08-21 21:14:41.000 233 7877.60 960.53 53957.59 88888.00 2018-08-21 21:14:42.000 233 7877.59 960.45 53957.60 88888.00 2018-08-21 21:14:43.000 233 7877.58 960.37 53957.62 88888.00 2018-08-21 21:14:44.000 233 7877.59 960.29 53957.63 88888.00 2018-08-21 21:14:45.000 233 7877.60 960.21 53957.64 88888.00 2018-08-21 21:14:46.000 233 7877.60 960.13 53957.66 88888.00 2018-08-21 21:14:47.000 233 7877.60 960.03 53957.67 88888.00 2018-08-21 21:14:48.000 233 7877.60 959.94 53957.67 88888.00 2018-08-21 21:14:49.000 233 7877.60 959.86 53957.68 88888.00 2018-08-21 21:14:50.000 233 7877.60 959.79 53957.70 88888.00 2018-08-21 21:14:51.000 233 7877.60 959.71 53957.70 88888.00 2018-08-21 21:14:52.000 233 7877.59 959.63 53957.69 88888.00 2018-08-21 21:14:53.000 233 7877.58 959.55 53957.69 88888.00 2018-08-21 21:14:54.000 233 7877.58 959.48 53957.68 88888.00 2018-08-21 21:14:55.000 233 7877.55 959.40 53957.67 88888.00 2018-08-21 21:14:56.000 233 7877.52 959.32 53957.66 88888.00 2018-08-21 21:14:57.000 233 7877.51 959.26 53957.64 88888.00 2018-08-21 21:14:58.000 233 7877.49 959.22 53957.61 88888.00 2018-08-21 21:14:59.000 233 7877.45 959.15 53957.58 88888.00 2018-08-21 21:15:00.000 233 7877.40 959.08 53957.55 88888.00 2018-08-21 21:15:01.000 233 7877.36 959.03 53957.52 88888.00 2018-08-21 21:15:02.000 233 7877.33 958.97 53957.50 88888.00 2018-08-21 21:15:03.000 233 7877.31 958.91 53957.47 88888.00 2018-08-21 21:15:04.000 233 7877.29 958.86 53957.44 88888.00 2018-08-21 21:15:05.000 233 7877.27 958.82 53957.40 88888.00 2018-08-21 21:15:06.000 233 7877.24 958.77 53957.37 88888.00 2018-08-21 21:15:07.000 233 7877.20 958.73 53957.34 88888.00 2018-08-21 21:15:08.000 233 7877.17 958.70 53957.32 88888.00 2018-08-21 21:15:09.000 233 7877.14 958.65 53957.29 88888.00 2018-08-21 21:15:10.000 233 7877.11 958.61 53957.26 88888.00 2018-08-21 21:15:11.000 233 7877.07 958.56 53957.23 88888.00 2018-08-21 21:15:12.000 233 7877.06 958.52 53957.21 88888.00 2018-08-21 21:15:13.000 233 7877.04 958.48 53957.18 88888.00 2018-08-21 21:15:14.000 233 7877.03 958.46 53957.16 88888.00 2018-08-21 21:15:15.000 233 7877.03 958.43 53957.15 88888.00 2018-08-21 21:15:16.000 233 7877.00 958.40 53957.12 88888.00 2018-08-21 21:15:17.000 233 7876.98 958.36 53957.10 88888.00 2018-08-21 21:15:18.000 233 7876.97 958.33 53957.07 88888.00 2018-08-21 21:15:19.000 233 7876.96 958.30 53957.05 88888.00 2018-08-21 21:15:20.000 233 7876.95 958.27 53957.04 88888.00 2018-08-21 21:15:21.000 233 7876.92 958.24 53957.02 88888.00 2018-08-21 21:15:22.000 233 7876.90 958.20 53956.99 88888.00 2018-08-21 21:15:23.000 233 7876.89 958.16 53956.96 88888.00 2018-08-21 21:15:24.000 233 7876.89 958.14 53956.93 88888.00 2018-08-21 21:15:25.000 233 7876.86 958.12 53956.91 88888.00 2018-08-21 21:15:26.000 233 7876.84 958.09 53956.89 88888.00 2018-08-21 21:15:27.000 233 7876.83 958.06 53956.88 88888.00 2018-08-21 21:15:28.000 233 7876.83 958.03 53956.86 88888.00 2018-08-21 21:15:29.000 233 7876.81 958.00 53956.83 88888.00 2018-08-21 21:15:30.000 233 7876.80 957.96 53956.81 88888.00 2018-08-21 21:15:31.000 233 7876.78 957.93 53956.80 88888.00 2018-08-21 21:15:32.000 233 7876.77 957.89 53956.78 88888.00 2018-08-21 21:15:33.000 233 7876.76 957.86 53956.74 88888.00 2018-08-21 21:15:34.000 233 7876.74 957.84 53956.71 88888.00 2018-08-21 21:15:35.000 233 7876.73 957.79 53956.69 88888.00 2018-08-21 21:15:36.000 233 7876.72 957.76 53956.68 88888.00 2018-08-21 21:15:37.000 233 7876.72 957.74 53956.67 88888.00 2018-08-21 21:15:38.000 233 7876.73 957.72 53956.66 88888.00 2018-08-21 21:15:39.000 233 7876.71 957.69 53956.63 88888.00 2018-08-21 21:15:40.000 233 7876.68 957.66 53956.58 88888.00 2018-08-21 21:15:41.000 233 7876.67 957.63 53956.53 88888.00 2018-08-21 21:15:42.000 233 7876.68 957.61 53956.52 88888.00 2018-08-21 21:15:43.000 233 7876.69 957.62 53956.54 88888.00 2018-08-21 21:15:44.000 233 7876.70 957.63 53956.54 88888.00 2018-08-21 21:15:45.000 233 7876.71 957.63 53956.51 88888.00 2018-08-21 21:15:46.000 233 7876.70 957.62 53956.48 88888.00 2018-08-21 21:15:47.000 233 7876.70 957.62 53956.47 88888.00 2018-08-21 21:15:48.000 233 7876.71 957.63 53956.45 88888.00 2018-08-21 21:15:49.000 233 7876.71 957.63 53956.43 88888.00 2018-08-21 21:15:50.000 233 7876.69 957.63 53956.41 88888.00 2018-08-21 21:15:51.000 233 7876.67 957.62 53956.38 88888.00 2018-08-21 21:15:52.000 233 7876.66 957.62 53956.33 88888.00 2018-08-21 21:15:53.000 233 7876.64 957.60 53956.28 88888.00 2018-08-21 21:15:54.000 233 7876.62 957.59 53956.24 88888.00 2018-08-21 21:15:55.000 233 7876.60 957.58 53956.22 88888.00 2018-08-21 21:15:56.000 233 7876.58 957.58 53956.19 88888.00 2018-08-21 21:15:57.000 233 7876.54 957.56 53956.16 88888.00 2018-08-21 21:15:58.000 233 7876.50 957.54 53956.11 88888.00 2018-08-21 21:15:59.000 233 7876.47 957.51 53956.06 88888.00 2018-08-21 21:16:00.000 233 7876.44 957.49 53956.02 88888.00 2018-08-21 21:16:01.000 233 7876.40 957.46 53955.99 88888.00 2018-08-21 21:16:02.000 233 7876.38 957.42 53955.96 88888.00 2018-08-21 21:16:03.000 233 7876.35 957.38 53955.92 88888.00 2018-08-21 21:16:04.000 233 7876.32 957.35 53955.89 88888.00 2018-08-21 21:16:05.000 233 7876.29 957.31 53955.86 88888.00 2018-08-21 21:16:06.000 233 7876.26 957.27 53955.82 88888.00 2018-08-21 21:16:07.000 233 7876.23 957.22 53955.79 88888.00 2018-08-21 21:16:08.000 233 7876.20 957.19 53955.75 88888.00 2018-08-21 21:16:09.000 233 7876.17 957.16 53955.73 88888.00 2018-08-21 21:16:10.000 233 7876.14 957.13 53955.70 88888.00 2018-08-21 21:16:11.000 233 7876.12 957.11 53955.66 88888.00 2018-08-21 21:16:12.000 233 7876.11 957.09 53955.62 88888.00 2018-08-21 21:16:13.000 233 7876.08 957.06 53955.59 88888.00 2018-08-21 21:16:14.000 233 7876.06 957.03 53955.57 88888.00 2018-08-21 21:16:15.000 233 7876.05 956.99 53955.53 88888.00 2018-08-21 21:16:16.000 233 7876.04 956.96 53955.49 88888.00 2018-08-21 21:16:17.000 233 7876.03 956.93 53955.46 88888.00 2018-08-21 21:16:18.000 233 7876.02 956.90 53955.44 88888.00 2018-08-21 21:16:19.000 233 7876.01 956.88 53955.42 88888.00 2018-08-21 21:16:20.000 233 7875.99 956.85 53955.39 88888.00 2018-08-21 21:16:21.000 233 7875.97 956.82 53955.37 88888.00 2018-08-21 21:16:22.000 233 7875.95 956.80 53955.33 88888.00 2018-08-21 21:16:23.000 233 7875.94 956.77 53955.31 88888.00 2018-08-21 21:16:24.000 233 7875.95 956.73 53955.29 88888.00 2018-08-21 21:16:25.000 233 7875.95 956.70 53955.27 88888.00 2018-08-21 21:16:26.000 233 7875.94 956.68 53955.25 88888.00 2018-08-21 21:16:27.000 233 7875.95 956.65 53955.23 88888.00 2018-08-21 21:16:28.000 233 7875.96 956.61 53955.22 88888.00 2018-08-21 21:16:29.000 233 7875.97 956.57 53955.20 88888.00 2018-08-21 21:16:30.000 233 7875.97 956.53 53955.19 88888.00 2018-08-21 21:16:31.000 233 7875.97 956.50 53955.18 88888.00 2018-08-21 21:16:32.000 233 7875.98 956.47 53955.16 88888.00 2018-08-21 21:16:33.000 233 7875.99 956.43 53955.15 88888.00 2018-08-21 21:16:34.000 233 7875.99 956.39 53955.13 88888.00 2018-08-21 21:16:35.000 233 7875.99 956.36 53955.11 88888.00 2018-08-21 21:16:36.000 233 7876.00 956.33 53955.09 88888.00 2018-08-21 21:16:37.000 233 7876.02 956.32 53955.07 88888.00 2018-08-21 21:16:38.000 233 7876.02 956.29 53955.04 88888.00 2018-08-21 21:16:39.000 233 7876.02 956.25 53955.02 88888.00 2018-08-21 21:16:40.000 233 7876.02 956.23 53954.99 88888.00 2018-08-21 21:16:41.000 233 7876.03 956.21 53954.96 88888.00 2018-08-21 21:16:42.000 233 7876.02 956.19 53954.93 88888.00 2018-08-21 21:16:43.000 233 7876.01 956.17 53954.90 88888.00 2018-08-21 21:16:44.000 233 7876.01 956.16 53954.87 88888.00 2018-08-21 21:16:45.000 233 7876.00 956.14 53954.84 88888.00 2018-08-21 21:16:46.000 233 7876.00 956.12 53954.81 88888.00 2018-08-21 21:16:47.000 233 7876.01 956.11 53954.79 88888.00 2018-08-21 21:16:48.000 233 7876.01 956.10 53954.77 88888.00 2018-08-21 21:16:49.000 233 7876.02 956.09 53954.75 88888.00 2018-08-21 21:16:50.000 233 7876.03 956.08 53954.72 88888.00 2018-08-21 21:16:51.000 233 7876.04 956.07 53954.70 88888.00 2018-08-21 21:16:52.000 233 7876.06 956.06 53954.69 88888.00 2018-08-21 21:16:53.000 233 7876.08 956.06 53954.66 88888.00 2018-08-21 21:16:54.000 233 7876.10 956.07 53954.64 88888.00 2018-08-21 21:16:55.000 233 7876.11 956.08 53954.65 88888.00 2018-08-21 21:16:56.000 233 7876.13 956.09 53954.64 88888.00 2018-08-21 21:16:57.000 233 7876.16 956.10 53954.62 88888.00 2018-08-21 21:16:58.000 233 7876.18 956.10 53954.61 88888.00 2018-08-21 21:16:59.000 233 7876.22 956.11 53954.60 88888.00 2018-08-21 21:17:00.000 233 7876.24 956.12 53954.59 88888.00 2018-08-21 21:17:01.000 233 7876.26 956.15 53954.57 88888.00 2018-08-21 21:17:02.000 233 7876.28 956.18 53954.56 88888.00 2018-08-21 21:17:03.000 233 7876.30 956.20 53954.55 88888.00 2018-08-21 21:17:04.000 233 7876.31 956.22 53954.52 88888.00 2018-08-21 21:17:05.000 233 7876.32 956.23 53954.49 88888.00 2018-08-21 21:17:06.000 233 7876.33 956.23 53954.47 88888.00 2018-08-21 21:17:07.000 233 7876.35 956.25 53954.45 88888.00 2018-08-21 21:17:08.000 233 7876.35 956.27 53954.42 88888.00 2018-08-21 21:17:09.000 233 7876.35 956.29 53954.39 88888.00 2018-08-21 21:17:10.000 233 7876.35 956.31 53954.37 88888.00 2018-08-21 21:17:11.000 233 7876.36 956.34 53954.35 88888.00 2018-08-21 21:17:12.000 233 7876.37 956.36 53954.34 88888.00 2018-08-21 21:17:13.000 233 7876.38 956.36 53954.32 88888.00 2018-08-21 21:17:14.000 233 7876.39 956.37 53954.31 88888.00 2018-08-21 21:17:15.000 233 7876.40 956.38 53954.29 88888.00 2018-08-21 21:17:16.000 233 7876.40 956.38 53954.27 88888.00 2018-08-21 21:17:17.000 233 7876.42 956.38 53954.26 88888.00 2018-08-21 21:17:18.000 233 7876.43 956.39 53954.26 88888.00 2018-08-21 21:17:19.000 233 7876.44 956.40 53954.25 88888.00 2018-08-21 21:17:20.000 233 7876.45 956.39 53954.24 88888.00 2018-08-21 21:17:21.000 233 7876.46 956.39 53954.22 88888.00 2018-08-21 21:17:22.000 233 7876.48 956.40 53954.20 88888.00 2018-08-21 21:17:23.000 233 7876.48 956.42 53954.19 88888.00 2018-08-21 21:17:24.000 233 7876.48 956.43 53954.19 88888.00 2018-08-21 21:17:25.000 233 7876.50 956.43 53954.19 88888.00 2018-08-21 21:17:26.000 233 7876.51 956.44 53954.18 88888.00 2018-08-21 21:17:27.000 233 7876.52 956.46 53954.15 88888.00 2018-08-21 21:17:28.000 233 7876.53 956.48 53954.12 88888.00 2018-08-21 21:17:29.000 233 7876.53 956.48 53954.10 88888.00 2018-08-21 21:17:30.000 233 7876.55 956.49 53954.09 88888.00 2018-08-21 21:17:31.000 233 7876.55 956.48 53954.07 88888.00 2018-08-21 21:17:32.000 233 7876.55 956.47 53954.07 88888.00 2018-08-21 21:17:33.000 233 7876.56 956.47 53954.06 88888.00 2018-08-21 21:17:34.000 233 7876.56 956.46 53954.04 88888.00 2018-08-21 21:17:35.000 233 7876.55 956.42 53954.03 88888.00 2018-08-21 21:17:36.000 233 7876.55 956.40 53954.02 88888.00 2018-08-21 21:17:37.000 233 7876.55 956.39 53954.00 88888.00 2018-08-21 21:17:38.000 233 7876.56 956.37 53953.98 88888.00 2018-08-21 21:17:39.000 233 7876.55 956.33 53953.97 88888.00 2018-08-21 21:17:40.000 233 7876.54 956.31 53953.95 88888.00 2018-08-21 21:17:41.000 233 7876.56 956.30 53953.94 88888.00 2018-08-21 21:17:42.000 233 7876.56 956.30 53953.93 88888.00 2018-08-21 21:17:43.000 233 7876.56 956.29 53953.93 88888.00 2018-08-21 21:17:44.000 233 7876.56 956.27 53953.90 88888.00 2018-08-21 21:17:45.000 233 7876.57 956.26 53953.88 88888.00 2018-08-21 21:17:46.000 233 7876.58 956.26 53953.87 88888.00 2018-08-21 21:17:47.000 233 7876.59 956.27 53953.86 88888.00 2018-08-21 21:17:48.000 233 7876.59 956.30 53953.86 88888.00 2018-08-21 21:17:49.000 233 7876.60 956.32 53953.85 88888.00 2018-08-21 21:17:50.000 233 7876.61 956.32 53953.83 88888.00 2018-08-21 21:17:51.000 233 7876.61 956.35 53953.81 88888.00 2018-08-21 21:17:52.000 233 7876.62 956.38 53953.80 88888.00 2018-08-21 21:17:53.000 233 7876.62 956.39 53953.77 88888.00 2018-08-21 21:17:54.000 233 7876.63 956.41 53953.75 88888.00 2018-08-21 21:17:55.000 233 7876.63 956.44 53953.73 88888.00 2018-08-21 21:17:56.000 233 7876.62 956.45 53953.71 88888.00 2018-08-21 21:17:57.000 233 7876.62 956.45 53953.70 88888.00 2018-08-21 21:17:58.000 233 7876.61 956.46 53953.68 88888.00 2018-08-21 21:17:59.000 233 7876.60 956.46 53953.66 88888.00 2018-08-21 21:18:00.000 233 7876.59 956.46 53953.64 88888.00 2018-08-21 21:18:01.000 233 7876.58 956.47 53953.62 88888.00 2018-08-21 21:18:02.000 233 7876.57 956.48 53953.61 88888.00 2018-08-21 21:18:03.000 233 7876.57 956.50 53953.58 88888.00 2018-08-21 21:18:04.000 233 7876.55 956.50 53953.54 88888.00 2018-08-21 21:18:05.000 233 7876.54 956.51 53953.52 88888.00 2018-08-21 21:18:06.000 233 7876.52 956.51 53953.52 88888.00 2018-08-21 21:18:07.000 233 7876.51 956.52 53953.49 88888.00 2018-08-21 21:18:08.000 233 7876.50 956.53 53953.47 88888.00 2018-08-21 21:18:09.000 233 7876.48 956.54 53953.46 88888.00 2018-08-21 21:18:10.000 233 7876.45 956.55 53953.43 88888.00 2018-08-21 21:18:11.000 233 7876.43 956.57 53953.39 88888.00 2018-08-21 21:18:12.000 233 7876.42 956.57 53953.37 88888.00 2018-08-21 21:18:13.000 233 7876.42 956.57 53953.36 88888.00 2018-08-21 21:18:14.000 233 7876.41 956.58 53953.34 88888.00 2018-08-21 21:18:15.000 233 7876.40 956.60 53953.33 88888.00 2018-08-21 21:18:16.000 233 7876.39 956.61 53953.31 88888.00 2018-08-21 21:18:17.000 233 7876.37 956.62 53953.28 88888.00 2018-08-21 21:18:18.000 233 7876.35 956.63 53953.25 88888.00 2018-08-21 21:18:19.000 233 7876.34 956.64 53953.23 88888.00 2018-08-21 21:18:20.000 233 7876.32 956.65 53953.21 88888.00 2018-08-21 21:18:21.000 233 7876.30 956.65 53953.19 88888.00 2018-08-21 21:18:22.000 233 7876.28 956.64 53953.18 88888.00 2018-08-21 21:18:23.000 233 7876.26 956.64 53953.16 88888.00 2018-08-21 21:18:24.000 233 7876.23 956.64 53953.13 88888.00 2018-08-21 21:18:25.000 233 7876.21 956.63 53953.11 88888.00 2018-08-21 21:18:26.000 233 7876.19 956.64 53953.09 88888.00 2018-08-21 21:18:27.000 233 7876.17 956.63 53953.06 88888.00 2018-08-21 21:18:28.000 233 7876.14 956.62 53953.02 88888.00 2018-08-21 21:18:29.000 233 7876.11 956.62 53952.99 88888.00 2018-08-21 21:18:30.000 233 7876.09 956.62 53952.96 88888.00 2018-08-21 21:18:31.000 233 7876.08 956.62 53952.95 88888.00 2018-08-21 21:18:32.000 233 7876.06 956.61 53952.93 88888.00 2018-08-21 21:18:33.000 233 7876.04 956.62 53952.92 88888.00 2018-08-21 21:18:34.000 233 7876.01 956.62 53952.89 88888.00 2018-08-21 21:18:35.000 233 7876.00 956.62 53952.86 88888.00 2018-08-21 21:18:36.000 233 7876.00 956.63 53952.84 88888.00 2018-08-21 21:18:37.000 233 7875.98 956.63 53952.83 88888.00 2018-08-21 21:18:38.000 233 7875.97 956.62 53952.82 88888.00 2018-08-21 21:18:39.000 233 7875.96 956.63 53952.81 88888.00 2018-08-21 21:18:40.000 233 7875.94 956.63 53952.80 88888.00 2018-08-21 21:18:41.000 233 7875.91 956.63 53952.77 88888.00 2018-08-21 21:18:42.000 233 7875.89 956.63 53952.75 88888.00 2018-08-21 21:18:43.000 233 7875.87 956.61 53952.73 88888.00 2018-08-21 21:18:44.000 233 7875.85 956.60 53952.70 88888.00 2018-08-21 21:18:45.000 233 7875.83 956.60 53952.68 88888.00 2018-08-21 21:18:46.000 233 7875.82 956.58 53952.66 88888.00 2018-08-21 21:18:47.000 233 7875.79 956.56 53952.63 88888.00 2018-08-21 21:18:48.000 233 7875.74 956.56 53952.61 88888.00 2018-08-21 21:18:49.000 233 7875.71 956.56 53952.58 88888.00 2018-08-21 21:18:50.000 233 7875.67 956.54 53952.54 88888.00 2018-08-21 21:18:51.000 233 7875.63 956.51 53952.51 88888.00 2018-08-21 21:18:52.000 233 7875.58 956.48 53952.47 88888.00 2018-08-21 21:18:53.000 233 7875.54 956.47 53952.44 88888.00 2018-08-21 21:18:54.000 233 7875.50 956.46 53952.41 88888.00 2018-08-21 21:18:55.000 233 7875.45 956.43 53952.38 88888.00 2018-08-21 21:18:56.000 233 7875.40 956.41 53952.36 88888.00 2018-08-21 21:18:57.000 233 7875.38 956.39 53952.32 88888.00 2018-08-21 21:18:58.000 233 7875.36 956.38 53952.31 88888.00 2018-08-21 21:18:59.000 233 7875.35 956.36 53952.30 88888.00 2018-08-21 21:19:00.000 233 7875.33 956.36 53952.28 88888.00 2018-08-21 21:19:01.000 233 7875.30 956.35 53952.26 88888.00 2018-08-21 21:19:02.000 233 7875.29 956.33 53952.27 88888.00 2018-08-21 21:19:03.000 233 7875.29 956.32 53952.26 88888.00 2018-08-21 21:19:04.000 233 7875.29 956.31 53952.25 88888.00 2018-08-21 21:19:05.000 233 7875.30 956.29 53952.26 88888.00 2018-08-21 21:19:06.000 233 7875.31 956.27 53952.26 88888.00 2018-08-21 21:19:07.000 233 7875.30 956.26 53952.24 88888.00 2018-08-21 21:19:08.000 233 7875.28 956.25 53952.24 88888.00 2018-08-21 21:19:09.000 233 7875.28 956.23 53952.23 88888.00 2018-08-21 21:19:10.000 233 7875.28 956.21 53952.22 88888.00 2018-08-21 21:19:11.000 233 7875.26 956.18 53952.20 88888.00 2018-08-21 21:19:12.000 233 7875.24 956.15 53952.19 88888.00 2018-08-21 21:19:13.000 233 7875.22 956.12 53952.17 88888.00 2018-08-21 21:19:14.000 233 7875.20 956.10 53952.15 88888.00 2018-08-21 21:19:15.000 233 7875.18 956.09 53952.13 88888.00 2018-08-21 21:19:16.000 233 7875.17 956.09 53952.11 88888.00 2018-08-21 21:19:17.000 233 7875.16 956.09 53952.09 88888.00 2018-08-21 21:19:18.000 233 7875.14 956.09 53952.06 88888.00 2018-08-21 21:19:19.000 233 7875.12 956.07 53952.04 88888.00 2018-08-21 21:19:20.000 233 7875.10 956.06 53952.00 88888.00 2018-08-21 21:19:21.000 233 7875.09 956.06 53951.98 88888.00 2018-08-21 21:19:22.000 233 7875.09 956.06 53951.96 88888.00 2018-08-21 21:19:23.000 233 7875.08 956.06 53951.95 88888.00 2018-08-21 21:19:24.000 233 7875.07 956.06 53951.94 88888.00 2018-08-21 21:19:25.000 233 7875.07 956.06 53951.94 88888.00 2018-08-21 21:19:26.000 233 7875.08 956.06 53951.94 88888.00 2018-08-21 21:19:27.000 233 7875.09 956.06 53951.94 88888.00 2018-08-21 21:19:28.000 233 7875.10 956.06 53951.94 88888.00 2018-08-21 21:19:29.000 233 7875.13 956.06 53951.95 88888.00 2018-08-21 21:19:30.000 233 7875.15 956.05 53951.96 88888.00 2018-08-21 21:19:31.000 233 7875.18 956.04 53951.97 88888.00 2018-08-21 21:19:32.000 233 7875.20 956.03 53951.98 88888.00 2018-08-21 21:19:33.000 233 7875.23 956.04 53952.00 88888.00 2018-08-21 21:19:34.000 233 7875.26 956.04 53952.02 88888.00 2018-08-21 21:19:35.000 233 7875.28 956.04 53952.02 88888.00 2018-08-21 21:19:36.000 233 7875.31 956.04 53952.02 88888.00 2018-08-21 21:19:37.000 233 7875.33 956.05 53952.03 88888.00 2018-08-21 21:19:38.000 233 7875.34 956.05 53952.04 88888.00 2018-08-21 21:19:39.000 233 7875.35 956.05 53952.02 88888.00 2018-08-21 21:19:40.000 233 7875.36 956.05 53952.02 88888.00 2018-08-21 21:19:41.000 233 7875.36 956.07 53952.01 88888.00 2018-08-21 21:19:42.000 233 7875.37 956.09 53951.99 88888.00 2018-08-21 21:19:43.000 233 7875.37 956.09 53951.96 88888.00 2018-08-21 21:19:44.000 233 7875.36 956.09 53951.95 88888.00 2018-08-21 21:19:45.000 233 7875.34 956.10 53951.92 88888.00 2018-08-21 21:19:46.000 233 7875.31 956.09 53951.89 88888.00 2018-08-21 21:19:47.000 233 7875.29 956.08 53951.85 88888.00 2018-08-21 21:19:48.000 233 7875.28 956.10 53951.83 88888.00 2018-08-21 21:19:49.000 233 7875.28 956.12 53951.82 88888.00 2018-08-21 21:19:50.000 233 7875.28 956.14 53951.81 88888.00 2018-08-21 21:19:51.000 233 7875.25 956.16 53951.79 88888.00 2018-08-21 21:19:52.000 233 7875.22 956.17 53951.76 88888.00 2018-08-21 21:19:53.000 233 7875.19 956.18 53951.72 88888.00 2018-08-21 21:19:54.000 233 7875.17 956.19 53951.69 88888.00 2018-08-21 21:19:55.000 233 7875.14 956.20 53951.66 88888.00 2018-08-21 21:19:56.000 233 7875.11 956.22 53951.64 88888.00 2018-08-21 21:19:57.000 233 7875.09 956.25 53951.62 88888.00 2018-08-21 21:19:58.000 233 7875.06 956.25 53951.59 88888.00 2018-08-21 21:19:59.000 233 7875.02 956.26 53951.56 88888.00 2018-08-21 21:20:00.000 233 7874.99 956.28 53951.54 88888.00 2018-08-21 21:20:01.000 233 7874.96 956.30 53951.50 88888.00 2018-08-21 21:20:02.000 233 7874.93 956.31 53951.47 88888.00 2018-08-21 21:20:03.000 233 7874.91 956.33 53951.45 88888.00 2018-08-21 21:20:04.000 233 7874.88 956.34 53951.43 88888.00 2018-08-21 21:20:05.000 233 7874.85 956.35 53951.40 88888.00 2018-08-21 21:20:06.000 233 7874.82 956.36 53951.38 88888.00 2018-08-21 21:20:07.000 233 7874.80 956.37 53951.37 88888.00 2018-08-21 21:20:08.000 233 7874.78 956.39 53951.35 88888.00 2018-08-21 21:20:09.000 233 7874.76 956.40 53951.33 88888.00 2018-08-21 21:20:10.000 233 7874.74 956.41 53951.31 88888.00 2018-08-21 21:20:11.000 233 7874.72 956.43 53951.30 88888.00 2018-08-21 21:20:12.000 233 7874.70 956.45 53951.28 88888.00 2018-08-21 21:20:13.000 233 7874.69 956.46 53951.27 88888.00 2018-08-21 21:20:14.000 233 7874.68 956.47 53951.26 88888.00 2018-08-21 21:20:15.000 233 7874.67 956.48 53951.25 88888.00 2018-08-21 21:20:16.000 233 7874.65 956.49 53951.23 88888.00 2018-08-21 21:20:17.000 233 7874.65 956.50 53951.23 88888.00 2018-08-21 21:20:18.000 233 7874.64 956.52 53951.22 88888.00 2018-08-21 21:20:19.000 233 7874.63 956.54 53951.21 88888.00 2018-08-21 21:20:20.000 233 7874.61 956.55 53951.19 88888.00 2018-08-21 21:20:21.000 233 7874.61 956.58 53951.18 88888.00 2018-08-21 21:20:22.000 233 7874.62 956.62 53951.18 88888.00 2018-08-21 21:20:23.000 233 7874.63 956.65 53951.19 88888.00 2018-08-21 21:20:24.000 233 7874.62 956.67 53951.18 88888.00 2018-08-21 21:20:25.000 233 7874.62 956.71 53951.17 88888.00 2018-08-21 21:20:26.000 233 7874.60 956.75 53951.14 88888.00 2018-08-21 21:20:27.000 233 7874.59 956.79 53951.13 88888.00 2018-08-21 21:20:28.000 233 7874.59 956.83 53951.12 88888.00 2018-08-21 21:20:29.000 233 7874.58 956.86 53951.11 88888.00 2018-08-21 21:20:30.000 233 7874.57 956.88 53951.09 88888.00 2018-08-21 21:20:31.000 233 7874.56 956.90 53951.09 88888.00 2018-08-21 21:20:32.000 233 7874.55 956.94 53951.07 88888.00 2018-08-21 21:20:33.000 233 7874.54 956.99 53951.06 88888.00 2018-08-21 21:20:34.000 233 7874.54 957.02 53951.04 88888.00 2018-08-21 21:20:35.000 233 7874.52 957.04 53951.02 88888.00 2018-08-21 21:20:36.000 233 7874.50 957.07 53951.00 88888.00 2018-08-21 21:20:37.000 233 7874.48 957.12 53950.99 88888.00 2018-08-21 21:20:38.000 233 7874.45 957.15 53950.96 88888.00 2018-08-21 21:20:39.000 233 7874.42 957.19 53950.95 88888.00 2018-08-21 21:20:40.000 233 7874.37 957.22 53950.93 88888.00 2018-08-21 21:20:41.000 233 7874.33 957.26 53950.91 88888.00 2018-08-21 21:20:42.000 233 7874.32 957.30 53950.88 88888.00 2018-08-21 21:20:43.000 233 7874.30 957.34 53950.86 88888.00 2018-08-21 21:20:44.000 233 7874.27 957.38 53950.84 88888.00 2018-08-21 21:20:45.000 233 7874.25 957.40 53950.83 88888.00 2018-08-21 21:20:46.000 233 7874.22 957.41 53950.81 88888.00 2018-08-21 21:20:47.000 233 7874.19 957.43 53950.80 88888.00 2018-08-21 21:20:48.000 233 7874.17 957.46 53950.80 88888.00 2018-08-21 21:20:49.000 233 7874.16 957.50 53950.79 88888.00 2018-08-21 21:20:50.000 233 7874.13 957.54 53950.78 88888.00 2018-08-21 21:20:51.000 233 7874.12 957.56 53950.77 88888.00 2018-08-21 21:20:52.000 233 7874.10 957.58 53950.78 88888.00 2018-08-21 21:20:53.000 233 7874.09 957.60 53950.77 88888.00 2018-08-21 21:20:54.000 233 7874.07 957.61 53950.76 88888.00 2018-08-21 21:20:55.000 233 7874.05 957.62 53950.76 88888.00 2018-08-21 21:20:56.000 233 7874.02 957.61 53950.77 88888.00 2018-08-21 21:20:57.000 233 7874.00 957.61 53950.76 88888.00 2018-08-21 21:20:58.000 233 7874.00 957.62 53950.76 88888.00 2018-08-21 21:20:59.000 233 7874.00 957.61 53950.77 88888.00 2018-08-21 21:21:00.000 233 7873.99 957.61 53950.78 88888.00 2018-08-21 21:21:01.000 233 7874.01 957.62 53950.80 88888.00 2018-08-21 21:21:02.000 233 7874.03 957.63 53950.83 88888.00 2018-08-21 21:21:03.000 233 7874.04 957.62 53950.86 88888.00 2018-08-21 21:21:04.000 233 7874.05 957.63 53950.88 88888.00 2018-08-21 21:21:05.000 233 7874.07 957.63 53950.89 88888.00 2018-08-21 21:21:06.000 233 7874.09 957.61 53950.91 88888.00 2018-08-21 21:21:07.000 233 7874.09 957.61 53950.93 88888.00 2018-08-21 21:21:08.000 233 7874.09 957.61 53950.95 88888.00 2018-08-21 21:21:09.000 233 7874.10 957.60 53950.98 88888.00 2018-08-21 21:21:10.000 233 7874.12 957.59 53951.00 88888.00 2018-08-21 21:21:11.000 233 7874.14 957.58 53951.00 88888.00 2018-08-21 21:21:12.000 233 7874.16 957.58 53951.02 88888.00 2018-08-21 21:21:13.000 233 7874.17 957.58 53951.05 88888.00 2018-08-21 21:21:14.000 233 7874.19 957.59 53951.05 88888.00 2018-08-21 21:21:15.000 233 7874.20 957.59 53951.06 88888.00 2018-08-21 21:21:16.000 233 7874.21 957.58 53951.08 88888.00 2018-08-21 21:21:17.000 233 7874.22 957.59 53951.10 88888.00 2018-08-21 21:21:18.000 233 7874.24 957.61 53951.12 88888.00 2018-08-21 21:21:19.000 233 7874.25 957.61 53951.13 88888.00 2018-08-21 21:21:20.000 233 7874.26 957.61 53951.14 88888.00 2018-08-21 21:21:21.000 233 7874.28 957.62 53951.13 88888.00 2018-08-21 21:21:22.000 233 7874.28 957.62 53951.13 88888.00 2018-08-21 21:21:23.000 233 7874.29 957.62 53951.14 88888.00 2018-08-21 21:21:24.000 233 7874.30 957.60 53951.16 88888.00 2018-08-21 21:21:25.000 233 7874.30 957.60 53951.18 88888.00 2018-08-21 21:21:26.000 233 7874.28 957.60 53951.18 88888.00 2018-08-21 21:21:27.000 233 7874.29 957.60 53951.18 88888.00 2018-08-21 21:21:28.000 233 7874.29 957.60 53951.17 88888.00 2018-08-21 21:21:29.000 233 7874.28 957.59 53951.17 88888.00 2018-08-21 21:21:30.000 233 7874.27 957.57 53951.16 88888.00 2018-08-21 21:21:31.000 233 7874.26 957.57 53951.16 88888.00 2018-08-21 21:21:32.000 233 7874.25 957.58 53951.17 88888.00 2018-08-21 21:21:33.000 233 7874.25 957.56 53951.18 88888.00 2018-08-21 21:21:34.000 233 7874.24 957.55 53951.17 88888.00 2018-08-21 21:21:35.000 233 7874.23 957.55 53951.16 88888.00 2018-08-21 21:21:36.000 233 7874.22 957.55 53951.16 88888.00 2018-08-21 21:21:37.000 233 7874.22 957.54 53951.16 88888.00 2018-08-21 21:21:38.000 233 7874.21 957.54 53951.16 88888.00 2018-08-21 21:21:39.000 233 7874.20 957.53 53951.16 88888.00 2018-08-21 21:21:40.000 233 7874.20 957.53 53951.16 88888.00 2018-08-21 21:21:41.000 233 7874.19 957.53 53951.16 88888.00 2018-08-21 21:21:42.000 233 7874.18 957.53 53951.16 88888.00 2018-08-21 21:21:43.000 233 7874.18 957.54 53951.17 88888.00 2018-08-21 21:21:44.000 233 7874.18 957.55 53951.17 88888.00 2018-08-21 21:21:45.000 233 7874.19 957.55 53951.17 88888.00 2018-08-21 21:21:46.000 233 7874.19 957.55 53951.18 88888.00 2018-08-21 21:21:47.000 233 7874.19 957.54 53951.20 88888.00 2018-08-21 21:21:48.000 233 7874.20 957.54 53951.21 88888.00 2018-08-21 21:21:49.000 233 7874.21 957.53 53951.24 88888.00 2018-08-21 21:21:50.000 233 7874.22 957.50 53951.26 88888.00 2018-08-21 21:21:51.000 233 7874.24 957.47 53951.28 88888.00 2018-08-21 21:21:52.000 233 7874.25 957.44 53951.30 88888.00 2018-08-21 21:21:53.000 233 7874.26 957.42 53951.32 88888.00 2018-08-21 21:21:54.000 233 7874.27 957.40 53951.34 88888.00 2018-08-21 21:21:55.000 233 7874.29 957.36 53951.36 88888.00 2018-08-21 21:21:56.000 233 7874.31 957.33 53951.37 88888.00 2018-08-21 21:21:57.000 233 7874.32 957.30 53951.38 88888.00 2018-08-21 21:21:58.000 233 7874.33 957.26 53951.40 88888.00 2018-08-21 21:21:59.000 233 7874.33 957.23 53951.41 88888.00 2018-08-21 21:22:00.000 233 7874.35 957.20 53951.41 88888.00 2018-08-21 21:22:01.000 233 7874.34 957.17 53951.41 88888.00 2018-08-21 21:22:02.000 233 7874.35 957.15 53951.43 88888.00 2018-08-21 21:22:03.000 233 7874.36 957.13 53951.43 88888.00 2018-08-21 21:22:04.000 233 7874.36 957.13 53951.43 88888.00 2018-08-21 21:22:05.000 233 7874.36 957.13 53951.43 88888.00 2018-08-21 21:22:06.000 233 7874.37 957.13 53951.43 88888.00 2018-08-21 21:22:07.000 233 7874.37 957.13 53951.43 88888.00 2018-08-21 21:22:08.000 233 7874.37 957.15 53951.42 88888.00 2018-08-21 21:22:09.000 233 7874.38 957.18 53951.43 88888.00 2018-08-21 21:22:10.000 233 7874.39 957.20 53951.43 88888.00 2018-08-21 21:22:11.000 233 7874.39 957.23 53951.41 88888.00 2018-08-21 21:22:12.000 233 7874.39 957.26 53951.39 88888.00 2018-08-21 21:22:13.000 233 7874.39 957.31 53951.39 88888.00 2018-08-21 21:22:14.000 233 7874.40 957.35 53951.39 88888.00 2018-08-21 21:22:15.000 233 7874.40 957.41 53951.36 88888.00 2018-08-21 21:22:16.000 233 7874.39 957.46 53951.34 88888.00 2018-08-21 21:22:17.000 233 7874.39 957.51 53951.34 88888.00 2018-08-21 21:22:18.000 233 7874.37 957.59 53951.33 88888.00 2018-08-21 21:22:19.000 233 7874.35 957.65 53951.31 88888.00 2018-08-21 21:22:20.000 233 7874.35 957.71 53951.30 88888.00 2018-08-21 21:22:21.000 233 7874.35 957.78 53951.29 88888.00 2018-08-21 21:22:22.000 233 7874.34 957.83 53951.27 88888.00 2018-08-21 21:22:23.000 233 7874.33 957.88 53951.27 88888.00 2018-08-21 21:22:24.000 233 7874.31 957.94 53951.27 88888.00 2018-08-21 21:22:25.000 233 7874.29 957.99 53951.26 88888.00 2018-08-21 21:22:26.000 233 7874.28 958.04 53951.26 88888.00 2018-08-21 21:22:27.000 233 7874.28 958.11 53951.25 88888.00 2018-08-21 21:22:28.000 233 7874.28 958.16 53951.26 88888.00 2018-08-21 21:22:29.000 233 7874.29 958.22 53951.27 88888.00 2018-08-21 21:22:30.000 233 7874.31 958.27 53951.27 88888.00 2018-08-21 21:22:31.000 233 7874.31 958.33 53951.29 88888.00 2018-08-21 21:22:32.000 233 7874.32 958.40 53951.29 88888.00 2018-08-21 21:22:33.000 233 7874.32 958.47 53951.29 88888.00 2018-08-21 21:22:34.000 233 7874.31 958.53 53951.29 88888.00 2018-08-21 21:22:35.000 233 7874.31 958.60 53951.30 88888.00 2018-08-21 21:22:36.000 233 7874.30 958.67 53951.30 88888.00 2018-08-21 21:22:37.000 233 7874.30 958.74 53951.29 88888.00 2018-08-21 21:22:38.000 233 7874.29 958.82 53951.28 88888.00 2018-08-21 21:22:39.000 233 7874.27 958.90 53951.27 88888.00 2018-08-21 21:22:40.000 233 7874.25 958.99 53951.25 88888.00 2018-08-21 21:22:41.000 233 7874.21 959.08 53951.23 88888.00 2018-08-21 21:22:42.000 233 7874.17 959.16 53951.20 88888.00 2018-08-21 21:22:43.000 233 7874.14 959.24 53951.17 88888.00 2018-08-21 21:22:44.000 233 7874.12 959.33 53951.15 88888.00 2018-08-21 21:22:45.000 233 7874.08 959.44 53951.14 88888.00 2018-08-21 21:22:46.000 233 7874.05 959.53 53951.13 88888.00 2018-08-21 21:22:47.000 233 7874.02 959.62 53951.12 88888.00 2018-08-21 21:22:48.000 233 7874.00 959.73 53951.11 88888.00 2018-08-21 21:22:49.000 233 7873.96 959.82 53951.11 88888.00 2018-08-21 21:22:50.000 233 7873.93 959.91 53951.09 88888.00 2018-08-21 21:22:51.000 233 7873.90 960.00 53951.08 88888.00 2018-08-21 21:22:52.000 233 7873.89 960.09 53951.08 88888.00 2018-08-21 21:22:53.000 233 7873.88 960.17 53951.09 88888.00 2018-08-21 21:22:54.000 233 7873.87 960.26 53951.10 88888.00 2018-08-21 21:22:55.000 233 7873.87 960.35 53951.12 88888.00 2018-08-21 21:22:56.000 233 7873.86 960.42 53951.15 88888.00 2018-08-21 21:22:57.000 233 7873.87 960.49 53951.17 88888.00 2018-08-21 21:22:58.000 233 7873.87 960.55 53951.19 88888.00 2018-08-21 21:22:59.000 233 7873.87 960.62 53951.22 88888.00 2018-08-21 21:23:00.000 233 7873.89 960.69 53951.27 88888.00 2018-08-21 21:23:01.000 233 7873.89 960.75 53951.30 88888.00 2018-08-21 21:23:02.000 233 7873.90 960.82 53951.34 88888.00 2018-08-21 21:23:03.000 233 7873.91 960.89 53951.37 88888.00 2018-08-21 21:23:04.000 233 7873.91 960.94 53951.39 88888.00 2018-08-21 21:23:05.000 233 7873.92 960.98 53951.43 88888.00 2018-08-21 21:23:06.000 233 7873.94 961.04 53951.46 88888.00 2018-08-21 21:23:07.000 233 7873.96 961.11 53951.51 88888.00 2018-08-21 21:23:08.000 233 7873.99 961.17 53951.56 88888.00 2018-08-21 21:23:09.000 233 7874.00 961.20 53951.61 88888.00 2018-08-21 21:23:10.000 233 7874.02 961.25 53951.65 88888.00 2018-08-21 21:23:11.000 233 7874.04 961.30 53951.68 88888.00 2018-08-21 21:23:12.000 233 7874.05 961.34 53951.72 88888.00 2018-08-21 21:23:13.000 233 7874.08 961.38 53951.77 88888.00 2018-08-21 21:23:14.000 233 7874.09 961.43 53951.80 88888.00 2018-08-21 21:23:15.000 233 7874.10 961.47 53951.82 88888.00 2018-08-21 21:23:16.000 233 7874.13 961.52 53951.87 88888.00 2018-08-21 21:23:17.000 233 7874.17 961.59 53951.91 88888.00 2018-08-21 21:23:18.000 233 7874.20 961.66 53951.95 88888.00 2018-08-21 21:23:19.000 233 7874.20 961.72 53951.98 88888.00 2018-08-21 21:23:20.000 233 7874.21 961.78 53952.00 88888.00 2018-08-21 21:23:21.000 233 7874.23 961.84 53952.03 88888.00 2018-08-21 21:23:22.000 233 7874.24 961.90 53952.06 88888.00 2018-08-21 21:23:23.000 233 7874.24 961.96 53952.09 88888.00 2018-08-21 21:23:24.000 233 7874.25 962.03 53952.11 88888.00 2018-08-21 21:23:25.000 233 7874.26 962.09 53952.13 88888.00 2018-08-21 21:23:26.000 233 7874.28 962.17 53952.16 88888.00 2018-08-21 21:23:27.000 233 7874.27 962.24 53952.19 88888.00 2018-08-21 21:23:28.000 233 7874.27 962.30 53952.22 88888.00 2018-08-21 21:23:29.000 233 7874.29 962.36 53952.25 88888.00 2018-08-21 21:23:30.000 233 7874.29 962.43 53952.27 88888.00 2018-08-21 21:23:31.000 233 7874.29 962.49 53952.30 88888.00 2018-08-21 21:23:32.000 233 7874.29 962.54 53952.34 88888.00 2018-08-21 21:23:33.000 233 7874.30 962.58 53952.38 88888.00 2018-08-21 21:23:34.000 233 7874.31 962.62 53952.41 88888.00 2018-08-21 21:23:35.000 233 7874.31 962.64 53952.45 88888.00 2018-08-21 21:23:36.000 233 7874.30 962.67 53952.49 88888.00 2018-08-21 21:23:37.000 233 7874.31 962.70 53952.53 88888.00 2018-08-21 21:23:38.000 233 7874.31 962.72 53952.57 88888.00 2018-08-21 21:23:39.000 233 7874.31 962.73 53952.61 88888.00 2018-08-21 21:23:40.000 233 7874.31 962.73 53952.63 88888.00 2018-08-21 21:23:41.000 233 7874.31 962.74 53952.68 88888.00 2018-08-21 21:23:42.000 233 7874.31 962.76 53952.71 88888.00 2018-08-21 21:23:43.000 233 7874.31 962.76 53952.73 88888.00 2018-08-21 21:23:44.000 233 7874.29 962.75 53952.76 88888.00 2018-08-21 21:23:45.000 233 7874.28 962.76 53952.79 88888.00 2018-08-21 21:23:46.000 233 7874.28 962.77 53952.81 88888.00 2018-08-21 21:23:47.000 233 7874.28 962.77 53952.84 88888.00 2018-08-21 21:23:48.000 233 7874.26 962.78 53952.87 88888.00 2018-08-21 21:23:49.000 233 7874.26 962.79 53952.90 88888.00 2018-08-21 21:23:50.000 233 7874.25 962.80 53952.94 88888.00 2018-08-21 21:23:51.000 233 7874.24 962.80 53952.96 88888.00 2018-08-21 21:23:52.000 233 7874.25 962.81 53952.98 88888.00 2018-08-21 21:23:53.000 233 7874.25 962.83 53953.01 88888.00 2018-08-21 21:23:54.000 233 7874.25 962.86 53953.04 88888.00 2018-08-21 21:23:55.000 233 7874.25 962.90 53953.07 88888.00 2018-08-21 21:23:56.000 233 7874.25 962.92 53953.11 88888.00 2018-08-21 21:23:57.000 233 7874.26 962.93 53953.13 88888.00 2018-08-21 21:23:58.000 233 7874.27 962.96 53953.16 88888.00 2018-08-21 21:23:59.000 233 7874.28 962.99 53953.20 88888.00 2018-08-21 21:24:00.000 233 7874.29 963.03 53953.24 88888.00 2018-08-21 21:24:01.000 233 7874.31 963.07 53953.27 88888.00 2018-08-21 21:24:02.000 233 7874.33 963.10 53953.30 88888.00 2018-08-21 21:24:03.000 233 7874.33 963.12 53953.34 88888.00 2018-08-21 21:24:04.000 233 7874.33 963.15 53953.36 88888.00 2018-08-21 21:24:05.000 233 7874.34 963.17 53953.39 88888.00 2018-08-21 21:24:06.000 233 7874.34 963.19 53953.41 88888.00 2018-08-21 21:24:07.000 233 7874.35 963.20 53953.44 88888.00 2018-08-21 21:24:08.000 233 7874.37 963.23 53953.47 88888.00 2018-08-21 21:24:09.000 233 7874.37 963.27 53953.51 88888.00 2018-08-21 21:24:10.000 233 7874.38 963.29 53953.55 88888.00 2018-08-21 21:24:11.000 233 7874.39 963.29 53953.59 88888.00 2018-08-21 21:24:12.000 233 7874.40 963.30 53953.63 88888.00 2018-08-21 21:24:13.000 233 7874.41 963.31 53953.66 88888.00 2018-08-21 21:24:14.000 233 7874.42 963.32 53953.68 88888.00 2018-08-21 21:24:15.000 233 7874.43 963.32 53953.71 88888.00 2018-08-21 21:24:16.000 233 7874.43 963.32 53953.75 88888.00 2018-08-21 21:24:17.000 233 7874.45 963.33 53953.78 88888.00 2018-08-21 21:24:18.000 233 7874.45 963.33 53953.80 88888.00 2018-08-21 21:24:19.000 233 7874.44 963.34 53953.83 88888.00 2018-08-21 21:24:20.000 233 7874.43 963.34 53953.86 88888.00 2018-08-21 21:24:21.000 233 7874.42 963.33 53953.88 88888.00 2018-08-21 21:24:22.000 233 7874.42 963.33 53953.89 88888.00 2018-08-21 21:24:23.000 233 7874.42 963.34 53953.92 88888.00 2018-08-21 21:24:24.000 233 7874.42 963.35 53953.94 88888.00 2018-08-21 21:24:25.000 233 7874.40 963.36 53953.95 88888.00 2018-08-21 21:24:26.000 233 7874.38 963.38 53953.96 88888.00 2018-08-21 21:24:27.000 233 7874.36 963.38 53953.97 88888.00 2018-08-21 21:24:28.000 233 7874.34 963.38 53953.98 88888.00 2018-08-21 21:24:29.000 233 7874.32 963.39 53953.99 88888.00 2018-08-21 21:24:30.000 233 7874.30 963.40 53954.00 88888.00 2018-08-21 21:24:31.000 233 7874.28 963.41 53954.01 88888.00 2018-08-21 21:24:32.000 233 7874.27 963.43 53954.03 88888.00 2018-08-21 21:24:33.000 233 7874.26 963.44 53954.04 88888.00 2018-08-21 21:24:34.000 233 7874.23 963.45 53954.03 88888.00 2018-08-21 21:24:35.000 233 7874.21 963.47 53954.04 88888.00 2018-08-21 21:24:36.000 233 7874.18 963.47 53954.06 88888.00 2018-08-21 21:24:37.000 233 7874.16 963.48 53954.07 88888.00 2018-08-21 21:24:38.000 233 7874.14 963.50 53954.10 88888.00 2018-08-21 21:24:39.000 233 7874.14 963.50 53954.13 88888.00 2018-08-21 21:24:40.000 233 7874.13 963.51 53954.14 88888.00 2018-08-21 21:24:41.000 233 7874.12 963.52 53954.16 88888.00 2018-08-21 21:24:42.000 233 7874.12 963.53 53954.18 88888.00 2018-08-21 21:24:43.000 233 7874.12 963.52 53954.21 88888.00 2018-08-21 21:24:44.000 233 7874.13 963.50 53954.26 88888.00 2018-08-21 21:24:45.000 233 7874.12 963.47 53954.31 88888.00 2018-08-21 21:24:46.000 233 7874.13 963.44 53954.35 88888.00 2018-08-21 21:24:47.000 233 7874.15 963.40 53954.38 88888.00 2018-08-21 21:24:48.000 233 7874.18 963.36 53954.43 88888.00 2018-08-21 21:24:49.000 233 7874.21 963.32 53954.48 88888.00 2018-08-21 21:24:50.000 233 7874.24 963.28 53954.53 88888.00 2018-08-21 21:24:51.000 233 7874.27 963.23 53954.59 88888.00 2018-08-21 21:24:52.000 233 7874.30 963.20 53954.63 88888.00 2018-08-21 21:24:53.000 233 7874.33 963.17 53954.67 88888.00 2018-08-21 21:24:54.000 233 7874.35 963.12 53954.71 88888.00 2018-08-21 21:24:55.000 233 7874.38 963.08 53954.77 88888.00 2018-08-21 21:24:56.000 233 7874.41 963.05 53954.81 88888.00 2018-08-21 21:24:57.000 233 7874.45 963.02 53954.84 88888.00 2018-08-21 21:24:58.000 233 7874.48 963.01 53954.89 88888.00 2018-08-21 21:24:59.000 233 7874.51 962.99 53954.94 88888.00 2018-08-21 21:25:00.000 233 7874.54 962.96 53954.98 88888.00 2018-08-21 21:25:01.000 233 7874.57 962.95 53955.02 88888.00 2018-08-21 21:25:02.000 233 7874.59 962.96 53955.04 88888.00 2018-08-21 21:25:03.000 233 7874.61 962.95 53955.06 88888.00 2018-08-21 21:25:04.000 233 7874.63 962.94 53955.09 88888.00 2018-08-21 21:25:05.000 233 7874.64 962.95 53955.12 88888.00 2018-08-21 21:25:06.000 233 7874.66 962.95 53955.13 88888.00 2018-08-21 21:25:07.000 233 7874.67 962.95 53955.14 88888.00 2018-08-21 21:25:08.000 233 7874.68 962.98 53955.16 88888.00 2018-08-21 21:25:09.000 233 7874.68 963.00 53955.18 88888.00 2018-08-21 21:25:10.000 233 7874.68 963.02 53955.18 88888.00 2018-08-21 21:25:11.000 233 7874.68 963.04 53955.19 88888.00 2018-08-21 21:25:12.000 233 7874.68 963.06 53955.22 88888.00 2018-08-21 21:25:13.000 233 7874.69 963.10 53955.25 88888.00 2018-08-21 21:25:14.000 233 7874.70 963.15 53955.27 88888.00 2018-08-21 21:25:15.000 233 7874.71 963.19 53955.29 88888.00 2018-08-21 21:25:16.000 233 7874.72 963.21 53955.30 88888.00 2018-08-21 21:25:17.000 233 7874.71 963.25 53955.32 88888.00 2018-08-21 21:25:18.000 233 7874.71 963.29 53955.32 88888.00 2018-08-21 21:25:19.000 233 7874.72 963.35 53955.33 88888.00 2018-08-21 21:25:20.000 233 7874.73 963.40 53955.35 88888.00 2018-08-21 21:25:21.000 233 7874.74 963.45 53955.36 88888.00 2018-08-21 21:25:22.000 233 7874.74 963.47 53955.38 88888.00 2018-08-21 21:25:23.000 233 7874.73 963.52 53955.39 88888.00 2018-08-21 21:25:24.000 233 7874.73 963.57 53955.41 88888.00 2018-08-21 21:25:25.000 233 7874.73 963.61 53955.44 88888.00 2018-08-21 21:25:26.000 233 7874.73 963.66 53955.47 88888.00 2018-08-21 21:25:27.000 233 7874.74 963.70 53955.50 88888.00 2018-08-21 21:25:28.000 233 7874.76 963.75 53955.53 88888.00 2018-08-21 21:25:29.000 233 7874.76 963.78 53955.53 88888.00 2018-08-21 21:25:30.000 233 7874.77 963.81 53955.54 88888.00 2018-08-21 21:25:31.000 233 7874.79 963.84 53955.57 88888.00 2018-08-21 21:25:32.000 233 7874.79 963.86 53955.61 88888.00 2018-08-21 21:25:33.000 233 7874.79 963.88 53955.66 88888.00 2018-08-21 21:25:34.000 233 7874.80 963.91 53955.70 88888.00 2018-08-21 21:25:35.000 233 7874.82 963.93 53955.74 88888.00 2018-08-21 21:25:36.000 233 7874.83 963.95 53955.78 88888.00 2018-08-21 21:25:37.000 233 7874.85 963.97 53955.83 88888.00 2018-08-21 21:25:38.000 233 7874.89 964.00 53955.88 88888.00 2018-08-21 21:25:39.000 233 7874.91 964.03 53955.92 88888.00 2018-08-21 21:25:40.000 233 7874.92 964.07 53955.96 88888.00 2018-08-21 21:25:41.000 233 7874.94 964.10 53956.01 88888.00 2018-08-21 21:25:42.000 233 7874.96 964.12 53956.04 88888.00 2018-08-21 21:25:43.000 233 7874.99 964.15 53956.08 88888.00 2018-08-21 21:25:44.000 233 7875.01 964.19 53956.13 88888.00 2018-08-21 21:25:45.000 233 7875.03 964.22 53956.18 88888.00 2018-08-21 21:25:46.000 233 7875.06 964.25 53956.22 88888.00 2018-08-21 21:25:47.000 233 7875.09 964.27 53956.27 88888.00 2018-08-21 21:25:48.000 233 7875.12 964.30 53956.32 88888.00 2018-08-21 21:25:49.000 233 7875.14 964.32 53956.38 88888.00 2018-08-21 21:25:50.000 233 7875.16 964.32 53956.42 88888.00 2018-08-21 21:25:51.000 233 7875.19 964.34 53956.47 88888.00 2018-08-21 21:25:52.000 233 7875.22 964.37 53956.53 88888.00 2018-08-21 21:25:53.000 233 7875.26 964.39 53956.58 88888.00 2018-08-21 21:25:54.000 233 7875.30 964.39 53956.64 88888.00 2018-08-21 21:25:55.000 233 7875.33 964.40 53956.71 88888.00 2018-08-21 21:25:56.000 233 7875.37 964.41 53956.77 88888.00 2018-08-21 21:25:57.000 233 7875.41 964.42 53956.82 88888.00 2018-08-21 21:25:58.000 233 7875.45 964.43 53956.89 88888.00 2018-08-21 21:25:59.000 233 7875.49 964.43 53956.95 88888.00 2018-08-21 21:26:00.000 233 7875.54 964.43 53957.01 88888.00 2018-08-21 21:26:01.000 233 7875.58 964.44 53957.07 88888.00 2018-08-21 21:26:02.000 233 7875.62 964.46 53957.13 88888.00 2018-08-21 21:26:03.000 233 7875.67 964.47 53957.20 88888.00 2018-08-21 21:26:04.000 233 7875.72 964.48 53957.25 88888.00 2018-08-21 21:26:05.000 233 7875.76 964.51 53957.31 88888.00 2018-08-21 21:26:06.000 233 7875.81 964.53 53957.37 88888.00 2018-08-21 21:26:07.000 233 7875.86 964.55 53957.43 88888.00 2018-08-21 21:26:08.000 233 7875.91 964.58 53957.50 88888.00 2018-08-21 21:26:09.000 233 7875.96 964.61 53957.55 88888.00 2018-08-21 21:26:10.000 233 7876.02 964.63 53957.61 88888.00 2018-08-21 21:26:11.000 233 7876.07 964.66 53957.68 88888.00 2018-08-21 21:26:12.000 233 7876.12 964.70 53957.73 88888.00 2018-08-21 21:26:13.000 233 7876.17 964.76 53957.79 88888.00 2018-08-21 21:26:14.000 233 7876.23 964.82 53957.86 88888.00 2018-08-21 21:26:15.000 233 7876.29 964.87 53957.92 88888.00 2018-08-21 21:26:16.000 233 7876.35 964.91 53957.99 88888.00 2018-08-21 21:26:17.000 233 7876.40 964.97 53958.06 88888.00 2018-08-21 21:26:18.000 233 7876.46 965.05 53958.12 88888.00 2018-08-21 21:26:19.000 233 7876.52 965.10 53958.18 88888.00 2018-08-21 21:26:20.000 233 7876.59 965.15 53958.25 88888.00 2018-08-21 21:26:21.000 233 7876.65 965.19 53958.33 88888.00 2018-08-21 21:26:22.000 233 7876.71 965.25 53958.39 88888.00 2018-08-21 21:26:23.000 233 7876.77 965.30 53958.45 88888.00 2018-08-21 21:26:24.000 233 7876.81 965.34 53958.50 88888.00 2018-08-21 21:26:25.000 233 7876.85 965.38 53958.57 88888.00 2018-08-21 21:26:26.000 233 7876.88 965.43 53958.64 88888.00 2018-08-21 21:26:27.000 233 7876.92 965.47 53958.70 88888.00 2018-08-21 21:26:28.000 233 7876.95 965.50 53958.75 88888.00 2018-08-21 21:26:29.000 233 7876.98 965.53 53958.79 88888.00 2018-08-21 21:26:30.000 233 7877.01 965.57 53958.82 88888.00 2018-08-21 21:26:31.000 233 7877.03 965.60 53958.88 88888.00 2018-08-21 21:26:32.000 233 7877.05 965.63 53958.93 88888.00 2018-08-21 21:26:33.000 233 7877.06 965.66 53958.98 88888.00 2018-08-21 21:26:34.000 233 7877.10 965.70 53959.04 88888.00 2018-08-21 21:26:35.000 233 7877.13 965.73 53959.09 88888.00 2018-08-21 21:26:36.000 233 7877.16 965.76 53959.14 88888.00 2018-08-21 21:26:37.000 233 7877.20 965.81 53959.20 88888.00 2018-08-21 21:26:38.000 233 7877.24 965.85 53959.27 88888.00 2018-08-21 21:26:39.000 233 7877.29 965.89 53959.35 88888.00 2018-08-21 21:26:40.000 233 7877.34 965.92 53959.41 88888.00 2018-08-21 21:26:41.000 233 7877.40 965.96 53959.47 88888.00 2018-08-21 21:26:42.000 233 7877.46 966.01 53959.55 88888.00 2018-08-21 21:26:43.000 233 7877.53 966.07 53959.63 88888.00 2018-08-21 21:26:44.000 233 7877.60 966.12 53959.71 88888.00 2018-08-21 21:26:45.000 233 7877.68 966.18 53959.79 88888.00 2018-08-21 21:26:46.000 233 7877.75 966.24 53959.87 88888.00 2018-08-21 21:26:47.000 233 7877.82 966.29 53959.96 88888.00 2018-08-21 21:26:48.000 233 7877.89 966.34 53960.04 88888.00 2018-08-21 21:26:49.000 233 7877.96 966.40 53960.12 88888.00 2018-08-21 21:26:50.000 233 7878.03 966.45 53960.19 88888.00 2018-08-21 21:26:51.000 233 7878.10 966.49 53960.27 88888.00 2018-08-21 21:26:52.000 233 7878.15 966.52 53960.35 88888.00 2018-08-21 21:26:53.000 233 7878.22 966.56 53960.44 88888.00 2018-08-21 21:26:54.000 233 7878.28 966.60 53960.51 88888.00 2018-08-21 21:26:55.000 233 7878.34 966.63 53960.57 88888.00 2018-08-21 21:26:56.000 233 7878.41 966.66 53960.66 88888.00 2018-08-21 21:26:57.000 233 7878.47 966.70 53960.73 88888.00 2018-08-21 21:26:58.000 233 7878.51 966.72 53960.79 88888.00 2018-08-21 21:26:59.000 233 7878.54 966.74 53960.87 88888.00 2018-08-21 21:27:00.000 233 7878.59 966.75 53960.95 88888.00 2018-08-21 21:27:01.000 233 7878.63 966.77 53961.01 88888.00 2018-08-21 21:27:02.000 233 7878.66 966.78 53961.07 88888.00 2018-08-21 21:27:03.000 233 7878.69 966.79 53961.12 88888.00 2018-08-21 21:27:04.000 233 7878.73 966.81 53961.16 88888.00 2018-08-21 21:27:05.000 233 7878.75 966.82 53961.21 88888.00 2018-08-21 21:27:06.000 233 7878.77 966.86 53961.25 88888.00 2018-08-21 21:27:07.000 233 7878.79 966.90 53961.29 88888.00 2018-08-21 21:27:08.000 233 7878.81 966.92 53961.35 88888.00 2018-08-21 21:27:09.000 233 7878.81 966.93 53961.41 88888.00 2018-08-21 21:27:10.000 233 7878.82 966.95 53961.46 88888.00 2018-08-21 21:27:11.000 233 7878.83 966.98 53961.49 88888.00 2018-08-21 21:27:12.000 233 7878.84 967.00 53961.52 88888.00 2018-08-21 21:27:13.000 233 7878.85 967.02 53961.55 88888.00 2018-08-21 21:27:14.000 233 7878.86 967.04 53961.59 88888.00 2018-08-21 21:27:15.000 233 7878.88 967.07 53961.64 88888.00 2018-08-21 21:27:16.000 233 7878.90 967.10 53961.68 88888.00 2018-08-21 21:27:17.000 233 7878.92 967.13 53961.74 88888.00 2018-08-21 21:27:18.000 233 7878.94 967.17 53961.79 88888.00 2018-08-21 21:27:19.000 233 7878.96 967.21 53961.84 88888.00 2018-08-21 21:27:20.000 233 7878.98 967.25 53961.89 88888.00 2018-08-21 21:27:21.000 233 7878.99 967.30 53961.95 88888.00 2018-08-21 21:27:22.000 233 7879.01 967.34 53962.00 88888.00 2018-08-21 21:27:23.000 233 7879.03 967.38 53962.05 88888.00 2018-08-21 21:27:24.000 233 7879.05 967.43 53962.10 88888.00 2018-08-21 21:27:25.000 233 7879.07 967.46 53962.14 88888.00 2018-08-21 21:27:26.000 233 7879.08 967.49 53962.18 88888.00 2018-08-21 21:27:27.000 233 7879.10 967.53 53962.25 88888.00 2018-08-21 21:27:28.000 233 7879.13 967.55 53962.31 88888.00 2018-08-21 21:27:29.000 233 7879.16 967.56 53962.36 88888.00 2018-08-21 21:27:30.000 233 7879.18 967.58 53962.43 88888.00 2018-08-21 21:27:31.000 233 7879.21 967.59 53962.52 88888.00 2018-08-21 21:27:32.000 233 7879.25 967.59 53962.59 88888.00 2018-08-21 21:27:33.000 233 7879.28 967.58 53962.65 88888.00 2018-08-21 21:27:34.000 233 7879.31 967.58 53962.71 88888.00 2018-08-21 21:27:35.000 233 7879.35 967.56 53962.79 88888.00 2018-08-21 21:27:36.000 233 7879.38 967.54 53962.87 88888.00 2018-08-21 21:27:37.000 233 7879.41 967.53 53962.95 88888.00 2018-08-21 21:27:38.000 233 7879.44 967.49 53963.01 88888.00 2018-08-21 21:27:39.000 233 7879.47 967.44 53963.07 88888.00 2018-08-21 21:27:40.000 233 7879.48 967.41 53963.12 88888.00 2018-08-21 21:27:41.000 233 7879.50 967.37 53963.19 88888.00 2018-08-21 21:27:42.000 233 7879.53 967.31 53963.25 88888.00 2018-08-21 21:27:43.000 233 7879.56 967.26 53963.31 88888.00 2018-08-21 21:27:44.000 233 7879.57 967.23 53963.37 88888.00 2018-08-21 21:27:45.000 233 7879.58 967.21 53963.41 88888.00 2018-08-21 21:27:46.000 233 7879.60 967.15 53963.46 88888.00 2018-08-21 21:27:47.000 233 7879.60 967.09 53963.51 88888.00 2018-08-21 21:27:48.000 233 7879.60 967.04 53963.55 88888.00 2018-08-21 21:27:49.000 233 7879.59 967.00 53963.59 88888.00 2018-08-21 21:27:50.000 233 7879.60 966.95 53963.64 88888.00 2018-08-21 21:27:51.000 233 7879.61 966.90 53963.68 88888.00 2018-08-21 21:27:52.000 233 7879.62 966.85 53963.73 88888.00 2018-08-21 21:27:53.000 233 7879.63 966.79 53963.78 88888.00 2018-08-21 21:27:54.000 233 7879.64 966.72 53963.82 88888.00 2018-08-21 21:27:55.000 233 7879.65 966.66 53963.87 88888.00 2018-08-21 21:27:56.000 233 7879.65 966.61 53963.92 88888.00 2018-08-21 21:27:57.000 233 7879.67 966.57 53963.97 88888.00 2018-08-21 21:27:58.000 233 7879.68 966.52 53964.00 88888.00 2018-08-21 21:27:59.000 233 7879.69 966.45 53964.04 88888.00 2018-08-21 21:28:00.000 233 7879.70 966.38 53964.10 88888.00 2018-08-21 21:28:01.000 233 7879.71 966.30 53964.16 88888.00 2018-08-21 21:28:02.000 233 7879.72 966.24 53964.22 88888.00 2018-08-21 21:28:03.000 233 7879.75 966.19 53964.28 88888.00 2018-08-21 21:28:04.000 233 7879.77 966.11 53964.33 88888.00 2018-08-21 21:28:05.000 233 7879.80 966.04 53964.38 88888.00 2018-08-21 21:28:06.000 233 7879.81 965.98 53964.43 88888.00 2018-08-21 21:28:07.000 233 7879.82 965.90 53964.48 88888.00 2018-08-21 21:28:08.000 233 7879.85 965.80 53964.52 88888.00 2018-08-21 21:28:09.000 233 7879.86 965.71 53964.55 88888.00 2018-08-21 21:28:10.000 233 7879.86 965.63 53964.60 88888.00 2018-08-21 21:28:11.000 233 7879.88 965.53 53964.64 88888.00 2018-08-21 21:28:12.000 233 7879.88 965.44 53964.68 88888.00 2018-08-21 21:28:13.000 233 7879.88 965.36 53964.72 88888.00 2018-08-21 21:28:14.000 233 7879.89 965.28 53964.76 88888.00 2018-08-21 21:28:15.000 233 7879.90 965.20 53964.80 88888.00 2018-08-21 21:28:16.000 233 7879.91 965.12 53964.83 88888.00 2018-08-21 21:28:17.000 233 7879.92 965.04 53964.86 88888.00 2018-08-21 21:28:18.000 233 7879.92 964.97 53964.89 88888.00 2018-08-21 21:28:19.000 233 7879.91 964.88 53964.92 88888.00 2018-08-21 21:28:20.000 233 7879.91 964.80 53964.94 88888.00 2018-08-21 21:28:21.000 233 7879.91 964.73 53964.95 88888.00 2018-08-21 21:28:22.000 233 7879.91 964.65 53964.98 88888.00 2018-08-21 21:28:23.000 233 7879.91 964.58 53965.02 88888.00 2018-08-21 21:28:24.000 233 7879.91 964.51 53965.05 88888.00 2018-08-21 21:28:25.000 233 7879.92 964.42 53965.08 88888.00 2018-08-21 21:28:26.000 233 7879.93 964.34 53965.11 88888.00 2018-08-21 21:28:27.000 233 7879.94 964.28 53965.14 88888.00 2018-08-21 21:28:28.000 233 7879.96 964.22 53965.17 88888.00 2018-08-21 21:28:29.000 233 7879.97 964.16 53965.21 88888.00 2018-08-21 21:28:30.000 233 7879.97 964.09 53965.26 88888.00 2018-08-21 21:28:31.000 233 7879.99 964.00 53965.29 88888.00 2018-08-21 21:28:32.000 233 7880.02 963.94 53965.31 88888.00 2018-08-21 21:28:33.000 233 7880.05 963.88 53965.34 88888.00 2018-08-21 21:28:34.000 233 7880.07 963.81 53965.39 88888.00 2018-08-21 21:28:35.000 233 7880.08 963.74 53965.41 88888.00 2018-08-21 21:28:36.000 233 7880.08 963.68 53965.43 88888.00 2018-08-21 21:28:37.000 233 7880.09 963.62 53965.45 88888.00 2018-08-21 21:28:38.000 233 7880.10 963.56 53965.47 88888.00 2018-08-21 21:28:39.000 233 7880.11 963.51 53965.48 88888.00 2018-08-21 21:28:40.000 233 7880.11 963.45 53965.49 88888.00 2018-08-21 21:28:41.000 233 7880.11 963.40 53965.49 88888.00 2018-08-21 21:28:42.000 233 7880.09 963.34 53965.49 88888.00 2018-08-21 21:28:43.000 233 7880.07 963.29 53965.48 88888.00 2018-08-21 21:28:44.000 233 7880.04 963.25 53965.46 88888.00 2018-08-21 21:28:45.000 233 7880.02 963.21 53965.45 88888.00 2018-08-21 21:28:46.000 233 7879.98 963.16 53965.44 88888.00 2018-08-21 21:28:47.000 233 7879.95 963.12 53965.42 88888.00 2018-08-21 21:28:48.000 233 7879.92 963.10 53965.40 88888.00 2018-08-21 21:28:49.000 233 7879.90 963.07 53965.40 88888.00 2018-08-21 21:28:50.000 233 7879.86 963.04 53965.38 88888.00 2018-08-21 21:28:51.000 233 7879.82 963.02 53965.36 88888.00 2018-08-21 21:28:52.000 233 7879.79 962.96 53965.34 88888.00 2018-08-21 21:28:53.000 233 7879.76 962.92 53965.34 88888.00 2018-08-21 21:28:54.000 233 7879.74 962.90 53965.33 88888.00 2018-08-21 21:28:55.000 233 7879.70 962.85 53965.33 88888.00 2018-08-21 21:28:56.000 233 7879.68 962.79 53965.33 88888.00 2018-08-21 21:28:57.000 233 7879.67 962.74 53965.33 88888.00 2018-08-21 21:28:58.000 233 7879.65 962.68 53965.34 88888.00 2018-08-21 21:28:59.000 233 7879.64 962.63 53965.34 88888.00 2018-08-21 21:29:00.000 233 7879.65 962.58 53965.36 88888.00 2018-08-21 21:29:01.000 233 7879.65 962.51 53965.37 88888.00 2018-08-21 21:29:02.000 233 7879.65 962.46 53965.39 88888.00 2018-08-21 21:29:03.000 233 7879.66 962.40 53965.41 88888.00 2018-08-21 21:29:04.000 233 7879.66 962.33 53965.43 88888.00 2018-08-21 21:29:05.000 233 7879.67 962.27 53965.45 88888.00 2018-08-21 21:29:06.000 233 7879.70 962.22 53965.46 88888.00 2018-08-21 21:29:07.000 233 7879.72 962.18 53965.48 88888.00 2018-08-21 21:29:08.000 233 7879.73 962.12 53965.50 88888.00 2018-08-21 21:29:09.000 233 7879.74 962.06 53965.52 88888.00 2018-08-21 21:29:10.000 233 7879.76 961.99 53965.52 88888.00 2018-08-21 21:29:11.000 233 7879.77 961.94 53965.54 88888.00 2018-08-21 21:29:12.000 233 7879.78 961.91 53965.56 88888.00 2018-08-21 21:29:13.000 233 7879.80 961.86 53965.57 88888.00 2018-08-21 21:29:14.000 233 7879.80 961.80 53965.57 88888.00 2018-08-21 21:29:15.000 233 7879.79 961.75 53965.57 88888.00 2018-08-21 21:29:16.000 233 7879.80 961.71 53965.57 88888.00 2018-08-21 21:29:17.000 233 7879.80 961.69 53965.58 88888.00 2018-08-21 21:29:18.000 233 7879.80 961.66 53965.58 88888.00 2018-08-21 21:29:19.000 233 7879.80 961.62 53965.57 88888.00 2018-08-21 21:29:20.000 233 7879.78 961.59 53965.55 88888.00 2018-08-21 21:29:21.000 233 7879.75 961.55 53965.54 88888.00 2018-08-21 21:29:22.000 233 7879.74 961.50 53965.52 88888.00 2018-08-21 21:29:23.000 233 7879.73 961.46 53965.49 88888.00 2018-08-21 21:29:24.000 233 7879.71 961.44 53965.48 88888.00 2018-08-21 21:29:25.000 233 7879.69 961.42 53965.46 88888.00 2018-08-21 21:29:26.000 233 7879.66 961.41 53965.42 88888.00 2018-08-21 21:29:27.000 233 7879.63 961.40 53965.39 88888.00 2018-08-21 21:29:28.000 233 7879.61 961.37 53965.37 88888.00 2018-08-21 21:29:29.000 233 7879.58 961.34 53965.35 88888.00 2018-08-21 21:29:30.000 233 7879.54 961.31 53965.34 88888.00 2018-08-21 21:29:31.000 233 7879.51 961.29 53965.32 88888.00 2018-08-21 21:29:32.000 233 7879.50 961.27 53965.30 88888.00 2018-08-21 21:29:33.000 233 7879.47 961.24 53965.28 88888.00 2018-08-21 21:29:34.000 233 7879.44 961.20 53965.26 88888.00 2018-08-21 21:29:35.000 233 7879.43 961.18 53965.24 88888.00 2018-08-21 21:29:36.000 233 7879.42 961.15 53965.22 88888.00 2018-08-21 21:29:37.000 233 7879.39 961.12 53965.20 88888.00 2018-08-21 21:29:38.000 233 7879.36 961.09 53965.18 88888.00 2018-08-21 21:29:39.000 233 7879.34 961.03 53965.16 88888.00 2018-08-21 21:29:40.000 233 7879.31 960.98 53965.13 88888.00 2018-08-21 21:29:41.000 233 7879.28 960.95 53965.11 88888.00 2018-08-21 21:29:42.000 233 7879.25 960.92 53965.08 88888.00 2018-08-21 21:29:43.000 233 7879.23 960.90 53965.05 88888.00 2018-08-21 21:29:44.000 233 7879.20 960.87 53965.00 88888.00 2018-08-21 21:29:45.000 233 7879.17 960.84 53964.97 88888.00 2018-08-21 21:29:46.000 233 7879.15 960.81 53964.93 88888.00 2018-08-21 21:29:47.000 233 7879.13 960.80 53964.88 88888.00 2018-08-21 21:29:48.000 233 7879.09 960.80 53964.85 88888.00 2018-08-21 21:29:49.000 233 7879.05 960.79 53964.80 88888.00 2018-08-21 21:29:50.000 233 7879.00 960.80 53964.75 88888.00 2018-08-21 21:29:51.000 233 7878.94 960.80 53964.69 88888.00 2018-08-21 21:29:52.000 233 7878.88 960.78 53964.63 88888.00 2018-08-21 21:29:53.000 233 7878.84 960.78 53964.57 88888.00 2018-08-21 21:29:54.000 233 7878.78 960.78 53964.51 88888.00 2018-08-21 21:29:55.000 233 7878.71 960.78 53964.44 88888.00 2018-08-21 21:29:56.000 233 7878.62 960.78 53964.38 88888.00 2018-08-21 21:29:57.000 233 7878.54 960.78 53964.32 88888.00 2018-08-21 21:29:58.000 233 7878.49 960.78 53964.26 88888.00 2018-08-21 21:29:59.000 233 7878.45 960.79 53964.21 88888.00 2018-08-21 21:30:00.000 233 7878.40 960.78 53964.17 88888.00 2018-08-21 21:30:01.000 233 7878.35 960.78 53964.12 88888.00 2018-08-21 21:30:02.000 233 7878.31 960.77 53964.07 88888.00 2018-08-21 21:30:03.000 233 7878.27 960.76 53964.02 88888.00 2018-08-21 21:30:04.000 233 7878.24 960.76 53963.98 88888.00 2018-08-21 21:30:05.000 233 7878.21 960.76 53963.94 88888.00 2018-08-21 21:30:06.000 233 7878.17 960.75 53963.90 88888.00 2018-08-21 21:30:07.000 233 7878.14 960.73 53963.86 88888.00 2018-08-21 21:30:08.000 233 7878.12 960.72 53963.81 88888.00 2018-08-21 21:30:09.000 233 7878.11 960.72 53963.78 88888.00 2018-08-21 21:30:10.000 233 7878.09 960.71 53963.75 88888.00 2018-08-21 21:30:11.000 233 7878.07 960.69 53963.71 88888.00 2018-08-21 21:30:12.000 233 7878.06 960.67 53963.69 88888.00 2018-08-21 21:30:13.000 233 7878.05 960.65 53963.68 88888.00 2018-08-21 21:30:14.000 233 7878.04 960.62 53963.66 88888.00 2018-08-21 21:30:15.000 233 7878.03 960.60 53963.64 88888.00 2018-08-21 21:30:16.000 233 7878.02 960.58 53963.61 88888.00 2018-08-21 21:30:17.000 233 7878.02 960.58 53963.58 88888.00 2018-08-21 21:30:18.000 233 7878.02 960.55 53963.56 88888.00 2018-08-21 21:30:19.000 233 7878.04 960.52 53963.54 88888.00 2018-08-21 21:30:20.000 233 7878.04 960.50 53963.51 88888.00 2018-08-21 21:30:21.000 233 7878.05 960.48 53963.50 88888.00 2018-08-21 21:30:22.000 233 7878.06 960.45 53963.48 88888.00 2018-08-21 21:30:23.000 233 7878.06 960.43 53963.45 88888.00 2018-08-21 21:30:24.000 233 7878.07 960.42 53963.44 88888.00 2018-08-21 21:30:25.000 233 7878.09 960.42 53963.42 88888.00 2018-08-21 21:30:26.000 233 7878.10 960.41 53963.40 88888.00 2018-08-21 21:30:27.000 233 7878.11 960.39 53963.37 88888.00 2018-08-21 21:30:28.000 233 7878.11 960.36 53963.34 88888.00 2018-08-21 21:30:29.000 233 7878.11 960.34 53963.31 88888.00 2018-08-21 21:30:30.000 233 7878.10 960.32 53963.27 88888.00 2018-08-21 21:30:31.000 233 7878.09 960.30 53963.23 88888.00 2018-08-21 21:30:32.000 233 7878.09 960.29 53963.18 88888.00 2018-08-21 21:30:33.000 233 7878.08 960.27 53963.14 88888.00 2018-08-21 21:30:34.000 233 7878.07 960.25 53963.10 88888.00 2018-08-21 21:30:35.000 233 7878.06 960.23 53963.05 88888.00 2018-08-21 21:30:36.000 233 7878.04 960.21 53963.00 88888.00 2018-08-21 21:30:37.000 233 7878.02 960.20 53962.95 88888.00 2018-08-21 21:30:38.000 233 7877.99 960.19 53962.90 88888.00 2018-08-21 21:30:39.000 233 7877.96 960.19 53962.84 88888.00 2018-08-21 21:30:40.000 233 7877.93 960.19 53962.76 88888.00 2018-08-21 21:30:41.000 233 7877.90 960.19 53962.69 88888.00 2018-08-21 21:30:42.000 233 7877.89 960.20 53962.64 88888.00 2018-08-21 21:30:43.000 233 7877.88 960.21 53962.61 88888.00 2018-08-21 21:30:44.000 233 7877.85 960.21 53962.56 88888.00 2018-08-21 21:30:45.000 233 7877.83 960.22 53962.51 88888.00 2018-08-21 21:30:46.000 233 7877.81 960.24 53962.46 88888.00 2018-08-21 21:30:47.000 233 7877.77 960.27 53962.39 88888.00 2018-08-21 21:30:48.000 233 7877.73 960.29 53962.34 88888.00 2018-08-21 21:30:49.000 233 7877.71 960.31 53962.29 88888.00 2018-08-21 21:30:50.000 233 7877.68 960.33 53962.22 88888.00 2018-08-21 21:30:51.000 233 7877.62 960.33 53962.14 88888.00 2018-08-21 21:30:52.000 233 7877.58 960.33 53962.07 88888.00 2018-08-21 21:30:53.000 233 7877.54 960.35 53961.99 88888.00 2018-08-21 21:30:54.000 233 7877.51 960.37 53961.92 88888.00 2018-08-21 21:30:55.000 233 7877.45 960.38 53961.87 88888.00 2018-08-21 21:30:56.000 233 7877.39 960.39 53961.80 88888.00 2018-08-21 21:30:57.000 233 7877.34 960.38 53961.73 88888.00 2018-08-21 21:30:58.000 233 7877.28 960.38 53961.66 88888.00 2018-08-21 21:30:59.000 233 7877.23 960.37 53961.60 88888.00 2018-08-21 21:31:00.000 233 7877.18 960.37 53961.52 88888.00 2018-08-21 21:31:01.000 233 7877.13 960.36 53961.46 88888.00 2018-08-21 21:31:02.000 233 7877.08 960.33 53961.39 88888.00 2018-08-21 21:31:03.000 233 7877.03 960.31 53961.32 88888.00 2018-08-21 21:31:04.000 233 7876.98 960.31 53961.24 88888.00 2018-08-21 21:31:05.000 233 7876.91 960.29 53961.18 88888.00 2018-08-21 21:31:06.000 233 7876.84 960.29 53961.11 88888.00 2018-08-21 21:31:07.000 233 7876.79 960.29 53961.03 88888.00 2018-08-21 21:31:08.000 233 7876.72 960.27 53960.94 88888.00 2018-08-21 21:31:09.000 233 7876.65 960.25 53960.88 88888.00 2018-08-21 21:31:10.000 233 7876.59 960.24 53960.81 88888.00 2018-08-21 21:31:11.000 233 7876.55 960.24 53960.73 88888.00 2018-08-21 21:31:12.000 233 7876.50 960.26 53960.66 88888.00 2018-08-21 21:31:13.000 233 7876.44 960.27 53960.60 88888.00 2018-08-21 21:31:14.000 233 7876.40 960.28 53960.54 88888.00 2018-08-21 21:31:15.000 233 7876.36 960.29 53960.46 88888.00 2018-08-21 21:31:16.000 233 7876.31 960.31 53960.39 88888.00 2018-08-21 21:31:17.000 233 7876.26 960.33 53960.33 88888.00 2018-08-21 21:31:18.000 233 7876.23 960.34 53960.27 88888.00 2018-08-21 21:31:19.000 233 7876.21 960.36 53960.19 88888.00 2018-08-21 21:31:20.000 233 7876.17 960.40 53960.13 88888.00 2018-08-21 21:31:21.000 233 7876.13 960.42 53960.07 88888.00 2018-08-21 21:31:22.000 233 7876.09 960.41 53960.01 88888.00 2018-08-21 21:31:23.000 233 7876.04 960.42 53959.95 88888.00 2018-08-21 21:31:24.000 233 7875.99 960.43 53959.88 88888.00 2018-08-21 21:31:25.000 233 7875.94 960.43 53959.82 88888.00 2018-08-21 21:31:26.000 233 7875.90 960.45 53959.77 88888.00 2018-08-21 21:31:27.000 233 7875.86 960.47 53959.70 88888.00 2018-08-21 21:31:28.000 233 7875.82 960.46 53959.64 88888.00 2018-08-21 21:31:29.000 233 7875.78 960.47 53959.57 88888.00 2018-08-21 21:31:30.000 233 7875.73 960.49 53959.49 88888.00 2018-08-21 21:31:31.000 233 7875.69 960.52 53959.43 88888.00 2018-08-21 21:31:32.000 233 7875.65 960.54 53959.37 88888.00 2018-08-21 21:31:33.000 233 7875.61 960.55 53959.31 88888.00 2018-08-21 21:31:34.000 233 7875.57 960.58 53959.27 88888.00 2018-08-21 21:31:35.000 233 7875.54 960.61 53959.21 88888.00 2018-08-21 21:31:36.000 233 7875.50 960.63 53959.13 88888.00 2018-08-21 21:31:37.000 233 7875.45 960.67 53959.06 88888.00 2018-08-21 21:31:38.000 233 7875.40 960.70 53959.00 88888.00 2018-08-21 21:31:39.000 233 7875.37 960.74 53958.95 88888.00 2018-08-21 21:31:40.000 233 7875.33 960.78 53958.88 88888.00 2018-08-21 21:31:41.000 233 7875.29 960.83 53958.82 88888.00 2018-08-21 21:31:42.000 233 7875.26 960.88 53958.76 88888.00 2018-08-21 21:31:43.000 233 7875.22 960.91 53958.71 88888.00 2018-08-21 21:31:44.000 233 7875.17 960.94 53958.63 88888.00 2018-08-21 21:31:45.000 233 7875.13 960.96 53958.56 88888.00 2018-08-21 21:31:46.000 233 7875.09 961.00 53958.49 88888.00 2018-08-21 21:31:47.000 233 7875.04 961.06 53958.42 88888.00 2018-08-21 21:31:48.000 233 7875.00 961.10 53958.37 88888.00 2018-08-21 21:31:49.000 233 7874.95 961.13 53958.31 88888.00 2018-08-21 21:31:50.000 233 7874.90 961.18 53958.25 88888.00 2018-08-21 21:31:51.000 233 7874.84 961.23 53958.18 88888.00 2018-08-21 21:31:52.000 233 7874.79 961.27 53958.10 88888.00 2018-08-21 21:31:53.000 233 7874.72 961.31 53958.02 88888.00 2018-08-21 21:31:54.000 233 7874.65 961.34 53957.93 88888.00 2018-08-21 21:31:55.000 233 7874.58 961.37 53957.86 88888.00 2018-08-21 21:31:56.000 233 7874.51 961.41 53957.80 88888.00 2018-08-21 21:31:57.000 233 7874.44 961.45 53957.73 88888.00 2018-08-21 21:31:58.000 233 7874.39 961.50 53957.65 88888.00 2018-08-21 21:31:59.000 233 7874.33 961.53 53957.57 88888.00 2018-08-21 21:32:00.000 233 7874.27 961.56 53957.51 88888.00 2018-08-21 21:32:01.000 233 7874.22 961.60 53957.45 88888.00 2018-08-21 21:32:02.000 233 7874.16 961.64 53957.39 88888.00 2018-08-21 21:32:03.000 233 7874.12 961.67 53957.35 88888.00 2018-08-21 21:32:04.000 233 7874.08 961.72 53957.30 88888.00 2018-08-21 21:32:05.000 233 7874.04 961.76 53957.24 88888.00 2018-08-21 21:32:06.000 233 7874.00 961.78 53957.19 88888.00 2018-08-21 21:32:07.000 233 7873.95 961.81 53957.15 88888.00 2018-08-21 21:32:08.000 233 7873.91 961.85 53957.10 88888.00 2018-08-21 21:32:09.000 233 7873.86 961.89 53957.05 88888.00 2018-08-21 21:32:10.000 233 7873.82 961.92 53956.99 88888.00 2018-08-21 21:32:11.000 233 7873.78 961.94 53956.93 88888.00 2018-08-21 21:32:12.000 233 7873.75 961.97 53956.89 88888.00 2018-08-21 21:32:13.000 233 7873.72 962.00 53956.86 88888.00 2018-08-21 21:32:14.000 233 7873.67 962.03 53956.82 88888.00 2018-08-21 21:32:15.000 233 7873.64 962.06 53956.77 88888.00 2018-08-21 21:32:16.000 233 7873.61 962.11 53956.73 88888.00 2018-08-21 21:32:17.000 233 7873.59 962.15 53956.70 88888.00 2018-08-21 21:32:18.000 233 7873.56 962.17 53956.66 88888.00 2018-08-21 21:32:19.000 233 7873.53 962.20 53956.62 88888.00 2018-08-21 21:32:20.000 233 7873.50 962.24 53956.60 88888.00 2018-08-21 21:32:21.000 233 7873.48 962.28 53956.56 88888.00 2018-08-21 21:32:22.000 233 7873.46 962.31 53956.52 88888.00 2018-08-21 21:32:23.000 233 7873.44 962.34 53956.49 88888.00 2018-08-21 21:32:24.000 233 7873.43 962.39 53956.47 88888.00 2018-08-21 21:32:25.000 233 7873.43 962.44 53956.46 88888.00 2018-08-21 21:32:26.000 233 7873.42 962.47 53956.44 88888.00 2018-08-21 21:32:27.000 233 7873.41 962.52 53956.42 88888.00 2018-08-21 21:32:28.000 233 7873.40 962.56 53956.39 88888.00 2018-08-21 21:32:29.000 233 7873.40 962.61 53956.37 88888.00 2018-08-21 21:32:30.000 233 7873.40 962.66 53956.34 88888.00 2018-08-21 21:32:31.000 233 7873.39 962.69 53956.33 88888.00 2018-08-21 21:32:32.000 233 7873.39 962.73 53956.33 88888.00 2018-08-21 21:32:33.000 233 7873.38 962.76 53956.32 88888.00 2018-08-21 21:32:34.000 233 7873.39 962.80 53956.32 88888.00 2018-08-21 21:32:35.000 233 7873.39 962.84 53956.30 88888.00 2018-08-21 21:32:36.000 233 7873.38 962.88 53956.28 88888.00 2018-08-21 21:32:37.000 233 7873.37 962.91 53956.27 88888.00 2018-08-21 21:32:38.000 233 7873.36 962.94 53956.27 88888.00 2018-08-21 21:32:39.000 233 7873.35 962.99 53956.26 88888.00 2018-08-21 21:32:40.000 233 7873.35 963.04 53956.25 88888.00 2018-08-21 21:32:41.000 233 7873.34 963.07 53956.23 88888.00 2018-08-21 21:32:42.000 233 7873.33 963.10 53956.22 88888.00 2018-08-21 21:32:43.000 233 7873.34 963.17 53956.21 88888.00 2018-08-21 21:32:44.000 233 7873.36 963.23 53956.20 88888.00 2018-08-21 21:32:45.000 233 7873.36 963.27 53956.20 88888.00 2018-08-21 21:32:46.000 233 7873.35 963.32 53956.20 88888.00 2018-08-21 21:32:47.000 233 7873.33 963.37 53956.19 88888.00 2018-08-21 21:32:48.000 233 7873.33 963.40 53956.19 88888.00 2018-08-21 21:32:49.000 233 7873.33 963.42 53956.19 88888.00 2018-08-21 21:32:50.000 233 7873.33 963.45 53956.18 88888.00 2018-08-21 21:32:51.000 233 7873.31 963.48 53956.18 88888.00 2018-08-21 21:32:52.000 233 7873.30 963.49 53956.19 88888.00 2018-08-21 21:32:53.000 233 7873.30 963.51 53956.19 88888.00 2018-08-21 21:32:54.000 233 7873.29 963.53 53956.19 88888.00 2018-08-21 21:32:55.000 233 7873.28 963.55 53956.19 88888.00 2018-08-21 21:32:56.000 233 7873.28 963.57 53956.19 88888.00 2018-08-21 21:32:57.000 233 7873.27 963.58 53956.19 88888.00 2018-08-21 21:32:58.000 233 7873.26 963.58 53956.19 88888.00 2018-08-21 21:32:59.000 233 7873.25 963.58 53956.20 88888.00 2018-08-21 21:33:00.000 233 7873.23 963.58 53956.21 88888.00 2018-08-21 21:33:01.000 233 7873.22 963.57 53956.23 88888.00 2018-08-21 21:33:02.000 233 7873.21 963.57 53956.24 88888.00 2018-08-21 21:33:03.000 233 7873.21 963.56 53956.25 88888.00 2018-08-21 21:33:04.000 233 7873.21 963.54 53956.27 88888.00 2018-08-21 21:33:05.000 233 7873.22 963.55 53956.29 88888.00 2018-08-21 21:33:06.000 233 7873.23 963.55 53956.31 88888.00 2018-08-21 21:33:07.000 233 7873.26 963.53 53956.34 88888.00 2018-08-21 21:33:08.000 233 7873.29 963.50 53956.38 88888.00 2018-08-21 21:33:09.000 233 7873.30 963.48 53956.42 88888.00 2018-08-21 21:33:10.000 233 7873.32 963.46 53956.46 88888.00 2018-08-21 21:33:11.000 233 7873.35 963.42 53956.50 88888.00 2018-08-21 21:33:12.000 233 7873.40 963.39 53956.54 88888.00 2018-08-21 21:33:13.000 233 7873.43 963.37 53956.59 88888.00 2018-08-21 21:33:14.000 233 7873.48 963.33 53956.64 88888.00 2018-08-21 21:33:15.000 233 7873.52 963.31 53956.70 88888.00 2018-08-21 21:33:16.000 233 7873.56 963.29 53956.73 88888.00 2018-08-21 21:33:17.000 233 7873.60 963.26 53956.79 88888.00 2018-08-21 21:33:18.000 233 7873.65 963.22 53956.84 88888.00 2018-08-21 21:33:19.000 233 7873.69 963.17 53956.88 88888.00 2018-08-21 21:33:20.000 233 7873.73 963.13 53956.92 88888.00 2018-08-21 21:33:21.000 233 7873.77 963.10 53956.95 88888.00 2018-08-21 21:33:22.000 233 7873.80 963.06 53956.97 88888.00 2018-08-21 21:33:23.000 233 7873.82 963.02 53957.02 88888.00 2018-08-21 21:33:24.000 233 7873.85 963.00 53957.07 88888.00 2018-08-21 21:33:25.000 233 7873.87 962.96 53957.10 88888.00 2018-08-21 21:33:26.000 233 7873.89 962.91 53957.12 88888.00 2018-08-21 21:33:27.000 233 7873.92 962.89 53957.15 88888.00 2018-08-21 21:33:28.000 233 7873.95 962.88 53957.16 88888.00 2018-08-21 21:33:29.000 233 7873.96 962.84 53957.16 88888.00 2018-08-21 21:33:30.000 233 7873.95 962.80 53957.16 88888.00 2018-08-21 21:33:31.000 233 7873.96 962.77 53957.17 88888.00 2018-08-21 21:33:32.000 233 7873.97 962.74 53957.20 88888.00 2018-08-21 21:33:33.000 233 7873.97 962.70 53957.21 88888.00 2018-08-21 21:33:34.000 233 7873.96 962.67 53957.23 88888.00 2018-08-21 21:33:35.000 233 7873.96 962.64 53957.23 88888.00 2018-08-21 21:33:36.000 233 7873.96 962.62 53957.24 88888.00 2018-08-21 21:33:37.000 233 7873.97 962.61 53957.25 88888.00 2018-08-21 21:33:38.000 233 7873.97 962.59 53957.26 88888.00 2018-08-21 21:33:39.000 233 7873.96 962.57 53957.25 88888.00 2018-08-21 21:33:40.000 233 7873.96 962.57 53957.26 88888.00 2018-08-21 21:33:41.000 233 7873.96 962.55 53957.27 88888.00 2018-08-21 21:33:42.000 233 7873.94 962.53 53957.27 88888.00 2018-08-21 21:33:43.000 233 7873.93 962.51 53957.28 88888.00 2018-08-21 21:33:44.000 233 7873.92 962.51 53957.29 88888.00 2018-08-21 21:33:45.000 233 7873.91 962.50 53957.29 88888.00 2018-08-21 21:33:46.000 233 7873.89 962.49 53957.29 88888.00 2018-08-21 21:33:47.000 233 7873.87 962.48 53957.29 88888.00 2018-08-21 21:33:48.000 233 7873.86 962.47 53957.30 88888.00 2018-08-21 21:33:49.000 233 7873.84 962.44 53957.29 88888.00 2018-08-21 21:33:50.000 233 7873.81 962.42 53957.29 88888.00 2018-08-21 21:33:51.000 233 7873.79 962.41 53957.28 88888.00 2018-08-21 21:33:52.000 233 7873.77 962.38 53957.28 88888.00 2018-08-21 21:33:53.000 233 7873.75 962.36 53957.28 88888.00 2018-08-21 21:33:54.000 233 7873.72 962.33 53957.28 88888.00 2018-08-21 21:33:55.000 233 7873.69 962.29 53957.28 88888.00 2018-08-21 21:33:56.000 233 7873.65 962.25 53957.27 88888.00 2018-08-21 21:33:57.000 233 7873.64 962.21 53957.28 88888.00 2018-08-21 21:33:58.000 233 7873.62 962.17 53957.29 88888.00 2018-08-21 21:33:59.000 233 7873.59 962.12 53957.28 88888.00 2018-08-21 21:34:00.000 233 7873.58 962.08 53957.29 88888.00 2018-08-21 21:34:01.000 233 7873.56 962.05 53957.29 88888.00 2018-08-21 21:34:02.000 233 7873.53 962.01 53957.30 88888.00 2018-08-21 21:34:03.000 233 7873.51 961.95 53957.32 88888.00 2018-08-21 21:34:04.000 233 7873.50 961.90 53957.34 88888.00 2018-08-21 21:34:05.000 233 7873.49 961.83 53957.35 88888.00 2018-08-21 21:34:06.000 233 7873.48 961.75 53957.36 88888.00 2018-08-21 21:34:07.000 233 7873.47 961.67 53957.38 88888.00 2018-08-21 21:34:08.000 233 7873.46 961.60 53957.39 88888.00 2018-08-21 21:34:09.000 233 7873.46 961.54 53957.41 88888.00 2018-08-21 21:34:10.000 233 7873.44 961.45 53957.44 88888.00 2018-08-21 21:34:11.000 233 7873.43 961.35 53957.45 88888.00 2018-08-21 21:34:12.000 233 7873.43 961.27 53957.46 88888.00 2018-08-21 21:34:13.000 233 7873.43 961.20 53957.49 88888.00 2018-08-21 21:34:14.000 233 7873.44 961.12 53957.52 88888.00 2018-08-21 21:34:15.000 233 7873.44 961.03 53957.53 88888.00 2018-08-21 21:34:16.000 233 7873.43 960.94 53957.55 88888.00 2018-08-21 21:34:17.000 233 7873.43 960.85 53957.57 88888.00 2018-08-21 21:34:18.000 233 7873.44 960.78 53957.59 88888.00 2018-08-21 21:34:19.000 233 7873.44 960.71 53957.59 88888.00 2018-08-21 21:34:20.000 233 7873.44 960.64 53957.60 88888.00 2018-08-21 21:34:21.000 233 7873.43 960.55 53957.62 88888.00 2018-08-21 21:34:22.000 233 7873.44 960.47 53957.63 88888.00 2018-08-21 21:34:23.000 233 7873.44 960.41 53957.64 88888.00 2018-08-21 21:34:24.000 233 7873.43 960.35 53957.64 88888.00 2018-08-21 21:34:25.000 233 7873.42 960.26 53957.65 88888.00 2018-08-21 21:34:26.000 233 7873.42 960.19 53957.65 88888.00 2018-08-21 21:34:27.000 233 7873.40 960.12 53957.65 88888.00 2018-08-21 21:34:28.000 233 7873.39 960.04 53957.65 88888.00 2018-08-21 21:34:29.000 233 7873.37 959.97 53957.65 88888.00 2018-08-21 21:34:30.000 233 7873.36 959.91 53957.65 88888.00 2018-08-21 21:34:31.000 233 7873.36 959.86 53957.65 88888.00 2018-08-21 21:34:32.000 233 7873.36 959.81 53957.65 88888.00 2018-08-21 21:34:33.000 233 7873.34 959.75 53957.66 88888.00 2018-08-21 21:34:34.000 233 7873.31 959.69 53957.66 88888.00 2018-08-21 21:34:35.000 233 7873.29 959.64 53957.64 88888.00 2018-08-21 21:34:36.000 233 7873.29 959.58 53957.64 88888.00 2018-08-21 21:34:37.000 233 7873.27 959.52 53957.65 88888.00 2018-08-21 21:34:38.000 233 7873.25 959.45 53957.65 88888.00 2018-08-21 21:34:39.000 233 7873.24 959.38 53957.64 88888.00 2018-08-21 21:34:40.000 233 7873.22 959.31 53957.64 88888.00 2018-08-21 21:34:41.000 233 7873.21 959.24 53957.64 88888.00 2018-08-21 21:34:42.000 233 7873.19 959.19 53957.64 88888.00 2018-08-21 21:34:43.000 233 7873.16 959.13 53957.63 88888.00 2018-08-21 21:34:44.000 233 7873.14 959.06 53957.62 88888.00 2018-08-21 21:34:45.000 233 7873.13 958.99 53957.61 88888.00 2018-08-21 21:34:46.000 233 7873.11 958.92 53957.61 88888.00 2018-08-21 21:34:47.000 233 7873.09 958.85 53957.60 88888.00 2018-08-21 21:34:48.000 233 7873.06 958.78 53957.58 88888.00 2018-08-21 21:34:49.000 233 7873.03 958.70 53957.57 88888.00 2018-08-21 21:34:50.000 233 7873.00 958.63 53957.55 88888.00 2018-08-21 21:34:51.000 233 7872.98 958.58 53957.55 88888.00 2018-08-21 21:34:52.000 233 7872.96 958.53 53957.54 88888.00 2018-08-21 21:34:53.000 233 7872.95 958.48 53957.53 88888.00 2018-08-21 21:34:54.000 233 7872.93 958.44 53957.52 88888.00 2018-08-21 21:34:55.000 233 7872.91 958.40 53957.50 88888.00 2018-08-21 21:34:56.000 233 7872.89 958.34 53957.48 88888.00 2018-08-21 21:34:57.000 233 7872.88 958.29 53957.48 88888.00 2018-08-21 21:34:58.000 233 7872.87 958.23 53957.48 88888.00 2018-08-21 21:34:59.000 233 7872.85 958.18 53957.49 88888.00 2018-08-21 21:35:00.000 233 7872.84 958.14 53957.50 88888.00 2018-08-21 21:35:01.000 233 7872.86 958.11 53957.51 88888.00 2018-08-21 21:35:02.000 233 7872.87 958.09 53957.51 88888.00 2018-08-21 21:35:03.000 233 7872.86 958.07 53957.50 88888.00 2018-08-21 21:35:04.000 233 7872.85 958.03 53957.49 88888.00 2018-08-21 21:35:05.000 233 7872.84 957.99 53957.49 88888.00 2018-08-21 21:35:06.000 233 7872.83 957.95 53957.49 88888.00 2018-08-21 21:35:07.000 233 7872.83 957.93 53957.50 88888.00 2018-08-21 21:35:08.000 233 7872.83 957.92 53957.49 88888.00 2018-08-21 21:35:09.000 233 7872.83 957.90 53957.49 88888.00 2018-08-21 21:35:10.000 233 7872.83 957.87 53957.49 88888.00 2018-08-21 21:35:11.000 233 7872.84 957.85 53957.48 88888.00 2018-08-21 21:35:12.000 233 7872.83 957.83 53957.49 88888.00 2018-08-21 21:35:13.000 233 7872.84 957.80 53957.50 88888.00 2018-08-21 21:35:14.000 233 7872.86 957.79 53957.52 88888.00 2018-08-21 21:35:15.000 233 7872.87 957.79 53957.52 88888.00 2018-08-21 21:35:16.000 233 7872.87 957.78 53957.52 88888.00 2018-08-21 21:35:17.000 233 7872.87 957.75 53957.52 88888.00 2018-08-21 21:35:18.000 233 7872.88 957.74 53957.52 88888.00 2018-08-21 21:35:19.000 233 7872.89 957.75 53957.54 88888.00 2018-08-21 21:35:20.000 233 7872.90 957.75 53957.54 88888.00 2018-08-21 21:35:21.000 233 7872.91 957.76 53957.54 88888.00 2018-08-21 21:35:22.000 233 7872.92 957.77 53957.55 88888.00 2018-08-21 21:35:23.000 233 7872.92 957.78 53957.54 88888.00 2018-08-21 21:35:24.000 233 7872.92 957.80 53957.52 88888.00 2018-08-21 21:35:25.000 233 7872.93 957.83 53957.51 88888.00 2018-08-21 21:35:26.000 233 7872.94 957.87 53957.52 88888.00 2018-08-21 21:35:27.000 233 7872.94 957.91 53957.52 88888.00 2018-08-21 21:35:28.000 233 7872.96 957.95 53957.51 88888.00 2018-08-21 21:35:29.000 233 7872.95 957.98 53957.50 88888.00 2018-08-21 21:35:30.000 233 7872.96 958.04 53957.50 88888.00 2018-08-21 21:35:31.000 233 7872.98 958.11 53957.48 88888.00 2018-08-21 21:35:32.000 233 7872.98 958.18 53957.48 88888.00 2018-08-21 21:35:33.000 233 7872.98 958.24 53957.49 88888.00 2018-08-21 21:35:34.000 233 7873.00 958.30 53957.49 88888.00 2018-08-21 21:35:35.000 233 7873.02 958.38 53957.49 88888.00 2018-08-21 21:35:36.000 233 7873.04 958.44 53957.49 88888.00 2018-08-21 21:35:37.000 233 7873.05 958.50 53957.50 88888.00 2018-08-21 21:35:38.000 233 7873.06 958.57 53957.50 88888.00 2018-08-21 21:35:39.000 233 7873.08 958.66 53957.51 88888.00 2018-08-21 21:35:40.000 233 7873.10 958.73 53957.50 88888.00 2018-08-21 21:35:41.000 233 7873.12 958.81 53957.51 88888.00 2018-08-21 21:35:42.000 233 7873.14 958.88 53957.52 88888.00 2018-08-21 21:35:43.000 233 7873.15 958.94 53957.53 88888.00 2018-08-21 21:35:44.000 233 7873.16 958.99 53957.53 88888.00 2018-08-21 21:35:45.000 233 7873.17 959.05 53957.53 88888.00 2018-08-21 21:35:46.000 233 7873.18 959.13 53957.54 88888.00 2018-08-21 21:35:47.000 233 7873.19 959.22 53957.55 88888.00 2018-08-21 21:35:48.000 233 7873.21 959.30 53957.55 88888.00 2018-08-21 21:35:49.000 233 7873.23 959.38 53957.55 88888.00 2018-08-21 21:35:50.000 233 7873.25 959.46 53957.55 88888.00 2018-08-21 21:35:51.000 233 7873.27 959.53 53957.56 88888.00 2018-08-21 21:35:52.000 233 7873.29 959.60 53957.56 88888.00 2018-08-21 21:35:53.000 233 7873.31 959.67 53957.57 88888.00 2018-08-21 21:35:54.000 233 7873.34 959.73 53957.59 88888.00 2018-08-21 21:35:55.000 233 7873.36 959.79 53957.60 88888.00 2018-08-21 21:35:56.000 233 7873.38 959.86 53957.61 88888.00 2018-08-21 21:35:57.000 233 7873.42 959.92 53957.63 88888.00 2018-08-21 21:35:58.000 233 7873.45 959.97 53957.65 88888.00 2018-08-21 21:35:59.000 233 7873.49 960.02 53957.67 88888.00 2018-08-21 21:36:00.000 233 7873.53 960.07 53957.70 88888.00 2018-08-21 21:36:01.000 233 7873.57 960.12 53957.73 88888.00 2018-08-21 21:36:02.000 233 7873.62 960.17 53957.76 88888.00 2018-08-21 21:36:03.000 233 7873.67 960.22 53957.79 88888.00 2018-08-21 21:36:04.000 233 7873.69 960.26 53957.81 88888.00 2018-08-21 21:36:05.000 233 7873.72 960.30 53957.83 88888.00 2018-08-21 21:36:06.000 233 7873.75 960.34 53957.85 88888.00 2018-08-21 21:36:07.000 233 7873.79 960.39 53957.87 88888.00 2018-08-21 21:36:08.000 233 7873.83 960.43 53957.89 88888.00 2018-08-21 21:36:09.000 233 7873.86 960.47 53957.90 88888.00 2018-08-21 21:36:10.000 233 7873.89 960.51 53957.91 88888.00 2018-08-21 21:36:11.000 233 7873.92 960.55 53957.93 88888.00 2018-08-21 21:36:12.000 233 7873.95 960.60 53957.93 88888.00 2018-08-21 21:36:13.000 233 7873.96 960.65 53957.93 88888.00 2018-08-21 21:36:14.000 233 7873.99 960.68 53957.94 88888.00 2018-08-21 21:36:15.000 233 7874.02 960.72 53957.94 88888.00 2018-08-21 21:36:16.000 233 7874.03 960.77 53957.95 88888.00 2018-08-21 21:36:17.000 233 7874.04 960.80 53957.95 88888.00 2018-08-21 21:36:18.000 233 7874.06 960.83 53957.95 88888.00 2018-08-21 21:36:19.000 233 7874.07 960.88 53957.96 88888.00 2018-08-21 21:36:20.000 233 7874.09 960.94 53957.96 88888.00 2018-08-21 21:36:21.000 233 7874.10 960.99 53957.95 88888.00 2018-08-21 21:36:22.000 233 7874.11 961.03 53957.95 88888.00 2018-08-21 21:36:23.000 233 7874.11 961.08 53957.95 88888.00 2018-08-21 21:36:24.000 233 7874.12 961.12 53957.95 88888.00 2018-08-21 21:36:25.000 233 7874.12 961.16 53957.95 88888.00 2018-08-21 21:36:26.000 233 7874.12 961.22 53957.93 88888.00 2018-08-21 21:36:27.000 233 7874.12 961.27 53957.91 88888.00 2018-08-21 21:36:28.000 233 7874.11 961.32 53957.89 88888.00 2018-08-21 21:36:29.000 233 7874.09 961.36 53957.87 88888.00 2018-08-21 21:36:30.000 233 7874.08 961.42 53957.84 88888.00 2018-08-21 21:36:31.000 233 7874.06 961.46 53957.82 88888.00 2018-08-21 21:36:32.000 233 7874.02 961.50 53957.80 88888.00 2018-08-21 21:36:33.000 233 7873.98 961.54 53957.78 88888.00 2018-08-21 21:36:34.000 233 7873.95 961.59 53957.75 88888.00 2018-08-21 21:36:35.000 233 7873.94 961.65 53957.72 88888.00 2018-08-21 21:36:36.000 233 7873.92 961.70 53957.68 88888.00 2018-08-21 21:36:37.000 233 7873.88 961.76 53957.64 88888.00 2018-08-21 21:36:38.000 233 7873.86 961.83 53957.63 88888.00 2018-08-21 21:36:39.000 233 7873.84 961.89 53957.61 88888.00 2018-08-21 21:36:40.000 233 7873.82 961.93 53957.56 88888.00 2018-08-21 21:36:41.000 233 7873.79 961.98 53957.52 88888.00 2018-08-21 21:36:42.000 233 7873.76 962.03 53957.50 88888.00 2018-08-21 21:36:43.000 233 7873.73 962.06 53957.47 88888.00 2018-08-21 21:36:44.000 233 7873.70 962.11 53957.45 88888.00 2018-08-21 21:36:45.000 233 7873.69 962.15 53957.43 88888.00 2018-08-21 21:36:46.000 233 7873.68 962.18 53957.41 88888.00 2018-08-21 21:36:47.000 233 7873.68 962.22 53957.39 88888.00 2018-08-21 21:36:48.000 233 7873.67 962.26 53957.37 88888.00 2018-08-21 21:36:49.000 233 7873.64 962.28 53957.35 88888.00 2018-08-21 21:36:50.000 233 7873.61 962.30 53957.32 88888.00 2018-08-21 21:36:51.000 233 7873.58 962.31 53957.29 88888.00 2018-08-21 21:36:52.000 233 7873.56 962.34 53957.27 88888.00 2018-08-21 21:36:53.000 233 7873.54 962.36 53957.24 88888.00 2018-08-21 21:36:54.000 233 7873.51 962.37 53957.22 88888.00 2018-08-21 21:36:55.000 233 7873.49 962.39 53957.21 88888.00 2018-08-21 21:36:56.000 233 7873.47 962.40 53957.18 88888.00 2018-08-21 21:36:57.000 233 7873.44 962.40 53957.15 88888.00 2018-08-21 21:36:58.000 233 7873.41 962.40 53957.12 88888.00 2018-08-21 21:36:59.000 233 7873.38 962.41 53957.09 88888.00 2018-08-21 21:37:00.000 233 7873.36 962.42 53957.05 88888.00 2018-08-21 21:37:01.000 233 7873.33 962.43 53957.03 88888.00 2018-08-21 21:37:02.000 233 7873.29 962.44 53957.00 88888.00 2018-08-21 21:37:03.000 233 7873.26 962.45 53956.96 88888.00 2018-08-21 21:37:04.000 233 7873.24 962.47 53956.93 88888.00 2018-08-21 21:37:05.000 233 7873.20 962.47 53956.88 88888.00 2018-08-21 21:37:06.000 233 7873.16 962.48 53956.83 88888.00 2018-08-21 21:37:07.000 233 7873.13 962.49 53956.80 88888.00 2018-08-21 21:37:08.000 233 7873.10 962.48 53956.76 88888.00 2018-08-21 21:37:09.000 233 7873.07 962.50 53956.71 88888.00 2018-08-21 21:37:10.000 233 7873.04 962.50 53956.68 88888.00 2018-08-21 21:37:11.000 233 7873.02 962.49 53956.64 88888.00 2018-08-21 21:37:12.000 233 7873.00 962.50 53956.60 88888.00 2018-08-21 21:37:13.000 233 7872.98 962.52 53956.58 88888.00 2018-08-21 21:37:14.000 233 7872.97 962.54 53956.55 88888.00 2018-08-21 21:37:15.000 233 7872.94 962.55 53956.50 88888.00 2018-08-21 21:37:16.000 233 7872.93 962.55 53956.47 88888.00 2018-08-21 21:37:17.000 233 7872.92 962.56 53956.45 88888.00 2018-08-21 21:37:18.000 233 7872.89 962.57 53956.41 88888.00 2018-08-21 21:37:19.000 233 7872.87 962.58 53956.37 88888.00 2018-08-21 21:37:20.000 233 7872.87 962.57 53956.34 88888.00 2018-08-21 21:37:21.000 233 7872.88 962.56 53956.31 88888.00 2018-08-21 21:37:22.000 233 7872.87 962.57 53956.29 88888.00 2018-08-21 21:37:23.000 233 7872.86 962.58 53956.27 88888.00 2018-08-21 21:37:24.000 233 7872.85 962.57 53956.24 88888.00 2018-08-21 21:37:25.000 233 7872.84 962.55 53956.21 88888.00 2018-08-21 21:37:26.000 233 7872.83 962.54 53956.18 88888.00 2018-08-21 21:37:27.000 233 7872.82 962.53 53956.14 88888.00 2018-08-21 21:37:28.000 233 7872.80 962.50 53956.10 88888.00 2018-08-21 21:37:29.000 233 7872.78 962.47 53956.06 88888.00 2018-08-21 21:37:30.000 233 7872.77 962.44 53956.04 88888.00 2018-08-21 21:37:31.000 233 7872.76 962.43 53956.01 88888.00 2018-08-21 21:37:32.000 233 7872.75 962.43 53955.98 88888.00 2018-08-21 21:37:33.000 233 7872.75 962.43 53955.95 88888.00 2018-08-21 21:37:34.000 233 7872.75 962.40 53955.90 88888.00 2018-08-21 21:37:35.000 233 7872.73 962.37 53955.87 88888.00 2018-08-21 21:37:36.000 233 7872.71 962.34 53955.83 88888.00 2018-08-21 21:37:37.000 233 7872.71 962.31 53955.78 88888.00 2018-08-21 21:37:38.000 233 7872.71 962.27 53955.75 88888.00 2018-08-21 21:37:39.000 233 7872.72 962.24 53955.72 88888.00 2018-08-21 21:37:40.000 233 7872.73 962.22 53955.70 88888.00 2018-08-21 21:37:41.000 233 7872.74 962.19 53955.69 88888.00 2018-08-21 21:37:42.000 233 7872.75 962.15 53955.67 88888.00 2018-08-21 21:37:43.000 233 7872.76 962.10 53955.65 88888.00 2018-08-21 21:37:44.000 233 7872.77 962.04 53955.64 88888.00 2018-08-21 21:37:45.000 233 7872.78 961.98 53955.63 88888.00 2018-08-21 21:37:46.000 233 7872.81 961.93 53955.62 88888.00 2018-08-21 21:37:47.000 233 7872.84 961.86 53955.61 88888.00 2018-08-21 21:37:48.000 233 7872.85 961.78 53955.59 88888.00 2018-08-21 21:37:49.000 233 7872.87 961.70 53955.59 88888.00 2018-08-21 21:37:50.000 233 7872.89 961.63 53955.58 88888.00 2018-08-21 21:37:51.000 233 7872.92 961.57 53955.57 88888.00 2018-08-21 21:37:52.000 233 7872.93 961.50 53955.55 88888.00 2018-08-21 21:37:53.000 233 7872.95 961.42 53955.54 88888.00 2018-08-21 21:37:54.000 233 7872.98 961.33 53955.51 88888.00 2018-08-21 21:37:55.000 233 7873.00 961.25 53955.48 88888.00 2018-08-21 21:37:56.000 233 7873.01 961.17 53955.47 88888.00 2018-08-21 21:37:57.000 233 7873.04 961.12 53955.45 88888.00 2018-08-21 21:37:58.000 233 7873.07 961.07 53955.42 88888.00 2018-08-21 21:37:59.000 233 7873.09 960.98 53955.41 88888.00 2018-08-21 21:38:00.000 233 7873.11 960.89 53955.39 88888.00 2018-08-21 21:38:01.000 233 7873.13 960.80 53955.38 88888.00 2018-08-21 21:38:02.000 233 7873.15 960.70 53955.38 88888.00 2018-08-21 21:38:03.000 233 7873.17 960.62 53955.36 88888.00 2018-08-21 21:38:04.000 233 7873.20 960.54 53955.35 88888.00 2018-08-21 21:38:05.000 233 7873.23 960.44 53955.34 88888.00 2018-08-21 21:38:06.000 233 7873.26 960.33 53955.34 88888.00 2018-08-21 21:38:07.000 233 7873.29 960.22 53955.34 88888.00 2018-08-21 21:38:08.000 233 7873.33 960.11 53955.32 88888.00 2018-08-21 21:38:09.000 233 7873.36 960.01 53955.29 88888.00 2018-08-21 21:38:10.000 233 7873.37 959.90 53955.27 88888.00 2018-08-21 21:38:11.000 233 7873.40 959.82 53955.25 88888.00 2018-08-21 21:38:12.000 233 7873.44 959.76 53955.23 88888.00 2018-08-21 21:38:13.000 233 7873.48 959.69 53955.21 88888.00 2018-08-21 21:38:14.000 233 7873.51 959.63 53955.18 88888.00 2018-08-21 21:38:15.000 233 7873.55 959.57 53955.16 88888.00 2018-08-21 21:38:16.000 233 7873.58 959.52 53955.15 88888.00 2018-08-21 21:38:17.000 233 7873.60 959.49 53955.11 88888.00 2018-08-21 21:38:18.000 233 7873.62 959.47 53955.07 88888.00 2018-08-21 21:38:19.000 233 7873.66 959.43 53955.04 88888.00 2018-08-21 21:38:20.000 233 7873.68 959.41 53955.01 88888.00 2018-08-21 21:38:21.000 233 7873.71 959.40 53954.98 88888.00 2018-08-21 21:38:22.000 233 7873.74 959.39 53954.96 88888.00 2018-08-21 21:38:23.000 233 7873.76 959.37 53954.95 88888.00 2018-08-21 21:38:24.000 233 7873.77 959.36 53954.91 88888.00 2018-08-21 21:38:25.000 233 7873.80 959.36 53954.86 88888.00 2018-08-21 21:38:26.000 233 7873.82 959.36 53954.84 88888.00 2018-08-21 21:38:27.000 233 7873.83 959.36 53954.81 88888.00 2018-08-21 21:38:28.000 233 7873.85 959.38 53954.77 88888.00 2018-08-21 21:38:29.000 233 7873.87 959.40 53954.74 88888.00 2018-08-21 21:38:30.000 233 7873.89 959.43 53954.73 88888.00 2018-08-21 21:38:31.000 233 7873.91 959.46 53954.70 88888.00 2018-08-21 21:38:32.000 233 7873.92 959.49 53954.66 88888.00 2018-08-21 21:38:33.000 233 7873.95 959.52 53954.64 88888.00 2018-08-21 21:38:34.000 233 7873.97 959.54 53954.62 88888.00 2018-08-21 21:38:35.000 233 7873.99 959.55 53954.61 88888.00 2018-08-21 21:38:36.000 233 7874.02 959.56 53954.59 88888.00 2018-08-21 21:38:37.000 233 7874.05 959.58 53954.56 88888.00 2018-08-21 21:38:38.000 233 7874.08 959.60 53954.55 88888.00 2018-08-21 21:38:39.000 233 7874.12 959.61 53954.53 88888.00 2018-08-21 21:38:40.000 233 7874.15 959.62 53954.52 88888.00 2018-08-21 21:38:41.000 233 7874.18 959.61 53954.52 88888.00 2018-08-21 21:38:42.000 233 7874.21 959.61 53954.52 88888.00 2018-08-21 21:38:43.000 233 7874.26 959.61 53954.53 88888.00 2018-08-21 21:38:44.000 233 7874.30 959.60 53954.55 88888.00 2018-08-21 21:38:45.000 233 7874.36 959.61 53954.55 88888.00 2018-08-21 21:38:46.000 233 7874.41 959.61 53954.55 88888.00 2018-08-21 21:38:47.000 233 7874.46 959.60 53954.57 88888.00 2018-08-21 21:38:48.000 233 7874.52 959.61 53954.59 88888.00 2018-08-21 21:38:49.000 233 7874.60 959.63 53954.61 88888.00 2018-08-21 21:38:50.000 233 7874.66 959.64 53954.62 88888.00 2018-08-21 21:38:51.000 233 7874.72 959.66 53954.63 88888.00 2018-08-21 21:38:52.000 233 7874.79 959.69 53954.65 88888.00 2018-08-21 21:38:53.000 233 7874.87 959.70 53954.67 88888.00 2018-08-21 21:38:54.000 233 7874.94 959.72 53954.69 88888.00 2018-08-21 21:38:55.000 233 7875.00 959.76 53954.71 88888.00 2018-08-21 21:38:56.000 233 7875.06 959.79 53954.74 88888.00 2018-08-21 21:38:57.000 233 7875.14 959.83 53954.76 88888.00 2018-08-21 21:38:58.000 233 7875.21 959.86 53954.77 88888.00 2018-08-21 21:38:59.000 233 7875.28 959.88 53954.78 88888.00 2018-08-21 21:39:00.000 233 7875.34 959.92 53954.79 88888.00 2018-08-21 21:39:01.000 233 7875.40 959.96 53954.79 88888.00 2018-08-21 21:39:02.000 233 7875.45 959.99 53954.80 88888.00 2018-08-21 21:39:03.000 233 7875.49 960.01 53954.80 88888.00 2018-08-21 21:39:04.000 233 7875.53 960.02 53954.81 88888.00 2018-08-21 21:39:05.000 233 7875.57 960.05 53954.82 88888.00 2018-08-21 21:39:06.000 233 7875.60 960.07 53954.82 88888.00 2018-08-21 21:39:07.000 233 7875.64 960.09 53954.80 88888.00 2018-08-21 21:39:08.000 233 7875.67 960.11 53954.79 88888.00 2018-08-21 21:39:09.000 233 7875.69 960.14 53954.79 88888.00 2018-08-21 21:39:10.000 233 7875.70 960.17 53954.77 88888.00 2018-08-21 21:39:11.000 233 7875.72 960.20 53954.75 88888.00 2018-08-21 21:39:12.000 233 7875.74 960.22 53954.73 88888.00 2018-08-21 21:39:13.000 233 7875.75 960.23 53954.72 88888.00 2018-08-21 21:39:14.000 233 7875.75 960.25 53954.69 88888.00 2018-08-21 21:39:15.000 233 7875.76 960.27 53954.66 88888.00 2018-08-21 21:39:16.000 233 7875.76 960.30 53954.66 88888.00 2018-08-21 21:39:17.000 233 7875.76 960.32 53954.65 88888.00 2018-08-21 21:39:18.000 233 7875.76 960.35 53954.64 88888.00 2018-08-21 21:39:19.000 233 7875.77 960.38 53954.61 88888.00 2018-08-21 21:39:20.000 233 7875.77 960.40 53954.59 88888.00 2018-08-21 21:39:21.000 233 7875.76 960.42 53954.58 88888.00 2018-08-21 21:39:22.000 233 7875.75 960.45 53954.55 88888.00 2018-08-21 21:39:23.000 233 7875.74 960.49 53954.53 88888.00 2018-08-21 21:39:24.000 233 7875.72 960.52 53954.51 88888.00 2018-08-21 21:39:25.000 233 7875.72 960.55 53954.49 88888.00 2018-08-21 21:39:26.000 233 7875.71 960.57 53954.47 88888.00 2018-08-21 21:39:27.000 233 7875.69 960.58 53954.44 88888.00 2018-08-21 21:39:28.000 233 7875.67 960.60 53954.40 88888.00 2018-08-21 21:39:29.000 233 7875.64 960.61 53954.36 88888.00 2018-08-21 21:39:30.000 233 7875.61 960.62 53954.33 88888.00 2018-08-21 21:39:31.000 233 7875.57 960.65 53954.30 88888.00 2018-08-21 21:39:32.000 233 7875.55 960.68 53954.27 88888.00 2018-08-21 21:39:33.000 233 7875.53 960.67 53954.24 88888.00 2018-08-21 21:39:34.000 233 7875.50 960.67 53954.21 88888.00 2018-08-21 21:39:35.000 233 7875.46 960.68 53954.18 88888.00 2018-08-21 21:39:36.000 233 7875.44 960.68 53954.15 88888.00 2018-08-21 21:39:37.000 233 7875.42 960.69 53954.12 88888.00 2018-08-21 21:39:38.000 233 7875.39 960.69 53954.10 88888.00 2018-08-21 21:39:39.000 233 7875.37 960.68 53954.07 88888.00 2018-08-21 21:39:40.000 233 7875.35 960.67 53954.05 88888.00 2018-08-21 21:39:41.000 233 7875.32 960.66 53954.04 88888.00 2018-08-21 21:39:42.000 233 7875.29 960.64 53954.04 88888.00 2018-08-21 21:39:43.000 233 7875.28 960.63 53954.03 88888.00 2018-08-21 21:39:44.000 233 7875.26 960.62 53954.00 88888.00 2018-08-21 21:39:45.000 233 7875.23 960.59 53953.97 88888.00 2018-08-21 21:39:46.000 233 7875.21 960.58 53953.94 88888.00 2018-08-21 21:39:47.000 233 7875.19 960.58 53953.92 88888.00 2018-08-21 21:39:48.000 233 7875.16 960.57 53953.91 88888.00 2018-08-21 21:39:49.000 233 7875.13 960.55 53953.88 88888.00 2018-08-21 21:39:50.000 233 7875.10 960.53 53953.84 88888.00 2018-08-21 21:39:51.000 233 7875.07 960.53 53953.81 88888.00 2018-08-21 21:39:52.000 233 7875.03 960.54 53953.77 88888.00 2018-08-21 21:39:53.000 233 7874.99 960.53 53953.73 88888.00 2018-08-21 21:39:54.000 233 7874.95 960.51 53953.68 88888.00 2018-08-21 21:39:55.000 233 7874.90 960.50 53953.65 88888.00 2018-08-21 21:39:56.000 233 7874.86 960.51 53953.62 88888.00 2018-08-21 21:39:57.000 233 7874.81 960.49 53953.58 88888.00 2018-08-21 21:39:58.000 233 7874.76 960.46 53953.54 88888.00 2018-08-21 21:39:59.000 233 7874.71 960.45 53953.50 88888.00 2018-08-21 21:40:00.000 233 7874.67 960.45 53953.46 88888.00 2018-08-21 21:40:01.000 233 7874.62 960.42 53953.43 88888.00 2018-08-21 21:40:02.000 233 7874.57 960.40 53953.40 88888.00 2018-08-21 21:40:03.000 233 7874.51 960.39 53953.36 88888.00 2018-08-21 21:40:04.000 233 7874.46 960.36 53953.31 88888.00 2018-08-21 21:40:05.000 233 7874.41 960.34 53953.28 88888.00 2018-08-21 21:40:06.000 233 7874.35 960.32 53953.23 88888.00 2018-08-21 21:40:07.000 233 7874.30 960.30 53953.20 88888.00 2018-08-21 21:40:08.000 233 7874.25 960.28 53953.17 88888.00 2018-08-21 21:40:09.000 233 7874.20 960.27 53953.14 88888.00 2018-08-21 21:40:10.000 233 7874.16 960.25 53953.10 88888.00 2018-08-21 21:40:11.000 233 7874.11 960.23 53953.06 88888.00 2018-08-21 21:40:12.000 233 7874.06 960.23 53953.02 88888.00 2018-08-21 21:40:13.000 233 7874.01 960.23 53953.00 88888.00 2018-08-21 21:40:14.000 233 7873.97 960.20 53952.97 88888.00 2018-08-21 21:40:15.000 233 7873.94 960.18 53952.92 88888.00 2018-08-21 21:40:16.000 233 7873.89 960.19 53952.88 88888.00 2018-08-21 21:40:17.000 233 7873.84 960.18 53952.85 88888.00 2018-08-21 21:40:18.000 233 7873.80 960.15 53952.81 88888.00 2018-08-21 21:40:19.000 233 7873.75 960.14 53952.79 88888.00 2018-08-21 21:40:20.000 233 7873.70 960.15 53952.76 88888.00 2018-08-21 21:40:21.000 233 7873.65 960.14 53952.71 88888.00 2018-08-21 21:40:22.000 233 7873.61 960.12 53952.66 88888.00 2018-08-21 21:40:23.000 233 7873.55 960.10 53952.63 88888.00 2018-08-21 21:40:24.000 233 7873.50 960.10 53952.59 88888.00 2018-08-21 21:40:25.000 233 7873.44 960.10 53952.55 88888.00 2018-08-21 21:40:26.000 233 7873.40 960.09 53952.51 88888.00 2018-08-21 21:40:27.000 233 7873.36 960.09 53952.48 88888.00 2018-08-21 21:40:28.000 233 7873.31 960.10 53952.45 88888.00 2018-08-21 21:40:29.000 233 7873.25 960.10 53952.40 88888.00 2018-08-21 21:40:30.000 233 7873.20 960.08 53952.36 88888.00 2018-08-21 21:40:31.000 233 7873.15 960.07 53952.33 88888.00 2018-08-21 21:40:32.000 233 7873.08 960.06 53952.28 88888.00 2018-08-21 21:40:33.000 233 7873.01 960.05 53952.22 88888.00 2018-08-21 21:40:34.000 233 7872.94 960.04 53952.18 88888.00 2018-08-21 21:40:35.000 233 7872.87 960.02 53952.14 88888.00 2018-08-21 21:40:36.000 233 7872.80 960.01 53952.08 88888.00 2018-08-21 21:40:37.000 233 7872.73 959.98 53952.03 88888.00 2018-08-21 21:40:38.000 233 7872.67 959.96 53951.98 88888.00 2018-08-21 21:40:39.000 233 7872.59 959.94 53951.92 88888.00 2018-08-21 21:40:40.000 233 7872.50 959.94 53951.88 88888.00 2018-08-21 21:40:41.000 233 7872.44 959.93 53951.83 88888.00 2018-08-21 21:40:42.000 233 7872.37 959.92 53951.77 88888.00 2018-08-21 21:40:43.000 233 7872.30 959.91 53951.72 88888.00 2018-08-21 21:40:44.000 233 7872.24 959.92 53951.68 88888.00 2018-08-21 21:40:45.000 233 7872.17 959.93 53951.64 88888.00 2018-08-21 21:40:46.000 233 7872.10 959.91 53951.59 88888.00 2018-08-21 21:40:47.000 233 7872.04 959.90 53951.55 88888.00 2018-08-21 21:40:48.000 233 7871.99 959.93 53951.53 88888.00 2018-08-21 21:40:49.000 233 7871.94 959.94 53951.50 88888.00 2018-08-21 21:40:50.000 233 7871.89 959.95 53951.45 88888.00 2018-08-21 21:40:51.000 233 7871.84 959.94 53951.41 88888.00 2018-08-21 21:40:52.000 233 7871.80 959.95 53951.39 88888.00 2018-08-21 21:40:53.000 233 7871.75 959.95 53951.38 88888.00 2018-08-21 21:40:54.000 233 7871.72 959.95 53951.36 88888.00 2018-08-21 21:40:55.000 233 7871.69 959.94 53951.34 88888.00 2018-08-21 21:40:56.000 233 7871.66 959.93 53951.32 88888.00 2018-08-21 21:40:57.000 233 7871.63 959.92 53951.32 88888.00 2018-08-21 21:40:58.000 233 7871.61 959.91 53951.31 88888.00 2018-08-21 21:40:59.000 233 7871.59 959.89 53951.30 88888.00 2018-08-21 21:41:00.000 233 7871.58 959.89 53951.29 88888.00 2018-08-21 21:41:01.000 233 7871.57 959.89 53951.28 88888.00 2018-08-21 21:41:02.000 233 7871.55 959.88 53951.29 88888.00 2018-08-21 21:41:03.000 233 7871.55 959.88 53951.28 88888.00 2018-08-21 21:41:04.000 233 7871.54 959.87 53951.29 88888.00 2018-08-21 21:41:05.000 233 7871.54 959.87 53951.29 88888.00 2018-08-21 21:41:06.000 233 7871.55 959.87 53951.29 88888.00 2018-08-21 21:41:07.000 233 7871.55 959.89 53951.28 88888.00 2018-08-21 21:41:08.000 233 7871.56 959.92 53951.27 88888.00 2018-08-21 21:41:09.000 233 7871.56 959.95 53951.27 88888.00 2018-08-21 21:41:10.000 233 7871.57 959.97 53951.28 88888.00 2018-08-21 21:41:11.000 233 7871.58 960.01 53951.29 88888.00 2018-08-21 21:41:12.000 233 7871.59 960.06 53951.28 88888.00 2018-08-21 21:41:13.000 233 7871.59 960.10 53951.28 88888.00 2018-08-21 21:41:14.000 233 7871.60 960.15 53951.27 88888.00 2018-08-21 21:41:15.000 233 7871.60 960.20 53951.26 88888.00 2018-08-21 21:41:16.000 233 7871.60 960.26 53951.25 88888.00 2018-08-21 21:41:17.000 233 7871.60 960.31 53951.25 88888.00 2018-08-21 21:41:18.000 233 7871.60 960.37 53951.25 88888.00 2018-08-21 21:41:19.000 233 7871.61 960.44 53951.26 88888.00 2018-08-21 21:41:20.000 233 7871.62 960.49 53951.27 88888.00 2018-08-21 21:41:21.000 233 7871.62 960.54 53951.28 88888.00 2018-08-21 21:41:22.000 233 7871.63 960.60 53951.29 88888.00 2018-08-21 21:41:23.000 233 7871.65 960.65 53951.28 88888.00 2018-08-21 21:41:24.000 233 7871.67 960.70 53951.28 88888.00 2018-08-21 21:41:25.000 233 7871.68 960.75 53951.29 88888.00 2018-08-21 21:41:26.000 233 7871.71 960.80 53951.32 88888.00 2018-08-21 21:41:27.000 233 7871.74 960.83 53951.34 88888.00 2018-08-21 21:41:28.000 233 7871.75 960.88 53951.36 88888.00 2018-08-21 21:41:29.000 233 7871.76 960.93 53951.38 88888.00 2018-08-21 21:41:30.000 233 7871.80 960.98 53951.39 88888.00 2018-08-21 21:41:31.000 233 7871.84 961.03 53951.43 88888.00 2018-08-21 21:41:32.000 233 7871.87 961.09 53951.47 88888.00 2018-08-21 21:41:33.000 233 7871.90 961.14 53951.50 88888.00 2018-08-21 21:41:34.000 233 7871.94 961.18 53951.52 88888.00 2018-08-21 21:41:35.000 233 7871.97 961.22 53951.54 88888.00 2018-08-21 21:41:36.000 233 7872.01 961.29 53951.58 88888.00 2018-08-21 21:41:37.000 233 7872.05 961.37 53951.63 88888.00 2018-08-21 21:41:38.000 233 7872.09 961.42 53951.66 88888.00 2018-08-21 21:41:39.000 233 7872.14 961.48 53951.69 88888.00 2018-08-21 21:41:40.000 233 7872.18 961.54 53951.72 88888.00 2018-08-21 21:41:41.000 233 7872.22 961.60 53951.75 88888.00 2018-08-21 21:41:42.000 233 7872.26 961.65 53951.80 88888.00 2018-08-21 21:41:43.000 233 7872.30 961.73 53951.84 88888.00 2018-08-21 21:41:44.000 233 7872.34 961.81 53951.88 88888.00 2018-08-21 21:41:45.000 233 7872.40 961.88 53951.91 88888.00 2018-08-21 21:41:46.000 233 7872.45 961.96 53951.96 88888.00 2018-08-21 21:41:47.000 233 7872.51 962.05 53952.01 88888.00 2018-08-21 21:41:48.000 233 7872.57 962.12 53952.06 88888.00 2018-08-21 21:41:49.000 233 7872.63 962.17 53952.11 88888.00 2018-08-21 21:41:50.000 233 7872.68 962.25 53952.15 88888.00 2018-08-21 21:41:51.000 233 7872.75 962.33 53952.21 88888.00 2018-08-21 21:41:52.000 233 7872.82 962.41 53952.27 88888.00 2018-08-21 21:41:53.000 233 7872.89 962.50 53952.33 88888.00 2018-08-21 21:41:54.000 233 7872.98 962.57 53952.38 88888.00 2018-08-21 21:41:55.000 233 7873.06 962.63 53952.45 88888.00 2018-08-21 21:41:56.000 233 7873.12 962.69 53952.52 88888.00 2018-08-21 21:41:57.000 233 7873.19 962.75 53952.59 88888.00 2018-08-21 21:41:58.000 233 7873.26 962.81 53952.67 88888.00 2018-08-21 21:41:59.000 233 7873.34 962.84 53952.73 88888.00 2018-08-21 21:42:00.000 233 7873.42 962.88 53952.80 88888.00 2018-08-21 21:42:01.000 233 7873.49 962.93 53952.86 88888.00 2018-08-21 21:42:02.000 233 7873.56 962.99 53952.92 88888.00 2018-08-21 21:42:03.000 233 7873.62 963.03 53952.98 88888.00 2018-08-21 21:42:04.000 233 7873.68 963.08 53953.04 88888.00 2018-08-21 21:42:05.000 233 7873.74 963.12 53953.10 88888.00 2018-08-21 21:42:06.000 233 7873.80 963.16 53953.15 88888.00 2018-08-21 21:42:07.000 233 7873.84 963.20 53953.20 88888.00 2018-08-21 21:42:08.000 233 7873.89 963.26 53953.23 88888.00 2018-08-21 21:42:09.000 233 7873.94 963.32 53953.27 88888.00 2018-08-21 21:42:10.000 233 7873.98 963.37 53953.31 88888.00 2018-08-21 21:42:11.000 233 7874.02 963.45 53953.34 88888.00 2018-08-21 21:42:12.000 233 7874.05 963.54 53953.36 88888.00 2018-08-21 21:42:13.000 233 7874.09 963.62 53953.41 88888.00 2018-08-21 21:42:14.000 233 7874.13 963.69 53953.45 88888.00 2018-08-21 21:42:15.000 233 7874.17 963.77 53953.50 88888.00 2018-08-21 21:42:16.000 233 7874.20 963.85 53953.54 88888.00 2018-08-21 21:42:17.000 233 7874.24 963.93 53953.57 88888.00 2018-08-21 21:42:18.000 233 7874.28 964.01 53953.62 88888.00 2018-08-21 21:42:19.000 233 7874.31 964.09 53953.67 88888.00 2018-08-21 21:42:20.000 233 7874.34 964.18 53953.70 88888.00 2018-08-21 21:42:21.000 233 7874.39 964.27 53953.75 88888.00 2018-08-21 21:42:22.000 233 7874.44 964.34 53953.81 88888.00 2018-08-21 21:42:23.000 233 7874.48 964.43 53953.86 88888.00 2018-08-21 21:42:24.000 233 7874.52 964.51 53953.90 88888.00 2018-08-21 21:42:25.000 233 7874.56 964.59 53953.95 88888.00 2018-08-21 21:42:26.000 233 7874.59 964.66 53953.99 88888.00 2018-08-21 21:42:27.000 233 7874.62 964.73 53954.03 88888.00 2018-08-21 21:42:28.000 233 7874.65 964.81 53954.07 88888.00 2018-08-21 21:42:29.000 233 7874.70 964.89 53954.12 88888.00 2018-08-21 21:42:30.000 233 7874.74 964.98 53954.17 88888.00 2018-08-21 21:42:31.000 233 7874.79 965.05 53954.21 88888.00 2018-08-21 21:42:32.000 233 7874.83 965.11 53954.26 88888.00 2018-08-21 21:42:33.000 233 7874.85 965.16 53954.32 88888.00 2018-08-21 21:42:34.000 233 7874.89 965.21 53954.38 88888.00 2018-08-21 21:42:35.000 233 7874.93 965.27 53954.42 88888.00 2018-08-21 21:42:36.000 233 7874.95 965.32 53954.46 88888.00 2018-08-21 21:42:37.000 233 7874.97 965.37 53954.52 88888.00 2018-08-21 21:42:38.000 233 7875.01 965.42 53954.57 88888.00 2018-08-21 21:42:39.000 233 7875.04 965.47 53954.61 88888.00 2018-08-21 21:42:40.000 233 7875.06 965.50 53954.65 88888.00 2018-08-21 21:42:41.000 233 7875.09 965.54 53954.70 88888.00 2018-08-21 21:42:42.000 233 7875.13 965.59 53954.75 88888.00 2018-08-21 21:42:43.000 233 7875.15 965.63 53954.80 88888.00 2018-08-21 21:42:44.000 233 7875.18 965.66 53954.83 88888.00 2018-08-21 21:42:45.000 233 7875.21 965.70 53954.86 88888.00 2018-08-21 21:42:46.000 233 7875.22 965.72 53954.89 88888.00 2018-08-21 21:42:47.000 233 7875.22 965.75 53954.92 88888.00 2018-08-21 21:42:48.000 233 7875.22 965.79 53954.96 88888.00 2018-08-21 21:42:49.000 233 7875.24 965.83 53955.01 88888.00 2018-08-21 21:42:50.000 233 7875.27 965.88 53955.05 88888.00 2018-08-21 21:42:51.000 233 7875.30 965.92 53955.10 88888.00 2018-08-21 21:42:52.000 233 7875.32 965.98 53955.14 88888.00 2018-08-21 21:42:53.000 233 7875.34 966.02 53955.17 88888.00 2018-08-21 21:42:54.000 233 7875.35 966.07 53955.20 88888.00 2018-08-21 21:42:55.000 233 7875.36 966.12 53955.23 88888.00 2018-08-21 21:42:56.000 233 7875.38 966.16 53955.27 88888.00 2018-08-21 21:42:57.000 233 7875.39 966.21 53955.31 88888.00 2018-08-21 21:42:58.000 233 7875.40 966.27 53955.35 88888.00 2018-08-21 21:42:59.000 233 7875.41 966.33 53955.38 88888.00 2018-08-21 21:43:00.000 233 7875.42 966.39 53955.39 88888.00 2018-08-21 21:43:01.000 233 7875.43 966.45 53955.43 88888.00 2018-08-21 21:43:02.000 233 7875.44 966.50 53955.46 88888.00 2018-08-21 21:43:03.000 233 7875.44 966.55 53955.48 88888.00 2018-08-21 21:43:04.000 233 7875.44 966.59 53955.50 88888.00 2018-08-21 21:43:05.000 233 7875.44 966.64 53955.54 88888.00 2018-08-21 21:43:06.000 233 7875.44 966.72 53955.57 88888.00 2018-08-21 21:43:07.000 233 7875.44 966.78 53955.60 88888.00 2018-08-21 21:43:08.000 233 7875.43 966.83 53955.62 88888.00 2018-08-21 21:43:09.000 233 7875.43 966.89 53955.65 88888.00 2018-08-21 21:43:10.000 233 7875.44 966.96 53955.69 88888.00 2018-08-21 21:43:11.000 233 7875.45 967.02 53955.71 88888.00 2018-08-21 21:43:12.000 233 7875.47 967.07 53955.75 88888.00 2018-08-21 21:43:13.000 233 7875.49 967.14 53955.79 88888.00 2018-08-21 21:43:14.000 233 7875.51 967.20 53955.84 88888.00 2018-08-21 21:43:15.000 233 7875.54 967.24 53955.89 88888.00 2018-08-21 21:43:16.000 233 7875.56 967.28 53955.94 88888.00 2018-08-21 21:43:17.000 233 7875.60 967.33 53956.01 88888.00 2018-08-21 21:43:18.000 233 7875.65 967.37 53956.09 88888.00 2018-08-21 21:43:19.000 233 7875.69 967.38 53956.16 88888.00 2018-08-21 21:43:20.000 233 7875.74 967.40 53956.23 88888.00 2018-08-21 21:43:21.000 233 7875.80 967.43 53956.31 88888.00 2018-08-21 21:43:22.000 233 7875.85 967.46 53956.39 88888.00 2018-08-21 21:43:23.000 233 7875.91 967.47 53956.47 88888.00 2018-08-21 21:43:24.000 233 7875.97 967.49 53956.55 88888.00 2018-08-21 21:43:25.000 233 7876.02 967.50 53956.63 88888.00 2018-08-21 21:43:26.000 233 7876.07 967.49 53956.70 88888.00 2018-08-21 21:43:27.000 233 7876.12 967.50 53956.76 88888.00 2018-08-21 21:43:28.000 233 7876.17 967.51 53956.82 88888.00 2018-08-21 21:43:29.000 233 7876.22 967.52 53956.88 88888.00 2018-08-21 21:43:30.000 233 7876.25 967.55 53956.93 88888.00 2018-08-21 21:43:31.000 233 7876.28 967.57 53956.98 88888.00 2018-08-21 21:43:32.000 233 7876.31 967.57 53957.02 88888.00 2018-08-21 21:43:33.000 233 7876.34 967.58 53957.07 88888.00 2018-08-21 21:43:34.000 233 7876.36 967.61 53957.11 88888.00 2018-08-21 21:43:35.000 233 7876.39 967.63 53957.14 88888.00 2018-08-21 21:43:36.000 233 7876.41 967.63 53957.18 88888.00 2018-08-21 21:43:37.000 233 7876.43 967.64 53957.24 88888.00 2018-08-21 21:43:38.000 233 7876.46 967.67 53957.29 88888.00 2018-08-21 21:43:39.000 233 7876.48 967.69 53957.34 88888.00 2018-08-21 21:43:40.000 233 7876.49 967.66 53957.38 88888.00 2018-08-21 21:43:41.000 233 7876.52 967.64 53957.42 88888.00 2018-08-21 21:43:42.000 233 7876.55 967.69 53957.47 88888.00 2018-08-21 21:43:43.000 233 7876.56 967.70 53957.53 88888.00 2018-08-21 21:43:44.000 233 7876.59 967.69 53957.58 88888.00 2018-08-21 21:43:45.000 233 7876.63 967.71 53957.62 88888.00 2018-08-21 21:43:46.000 233 7876.64 967.70 53957.67 88888.00 2018-08-21 21:43:47.000 233 7876.66 967.70 53957.71 88888.00 2018-08-21 21:43:48.000 233 7876.70 967.73 53957.75 88888.00 2018-08-21 21:43:49.000 233 7876.72 967.74 53957.79 88888.00 2018-08-21 21:43:50.000 233 7876.75 967.76 53957.83 88888.00 2018-08-21 21:43:51.000 233 7876.78 967.79 53957.87 88888.00 2018-08-21 21:43:52.000 233 7876.81 967.82 53957.91 88888.00 2018-08-21 21:43:53.000 233 7876.83 967.84 53957.95 88888.00 2018-08-21 21:43:54.000 233 7876.84 967.86 53957.98 88888.00 2018-08-21 21:43:55.000 233 7876.85 967.89 53958.00 88888.00 2018-08-21 21:43:56.000 233 7876.88 967.96 53958.03 88888.00 2018-08-21 21:43:57.000 233 7876.91 968.00 53958.07 88888.00 2018-08-21 21:43:58.000 233 7876.92 968.03 53958.11 88888.00 2018-08-21 21:43:59.000 233 7876.94 968.09 53958.15 88888.00 2018-08-21 21:44:00.000 233 7876.97 968.15 53958.19 88888.00 2018-08-21 21:44:01.000 233 7876.99 968.18 53958.23 88888.00 2018-08-21 21:44:02.000 233 7877.01 968.22 53958.28 88888.00 2018-08-21 21:44:03.000 233 7877.04 968.29 53958.33 88888.00 2018-08-21 21:44:04.000 233 7877.08 968.35 53958.39 88888.00 2018-08-21 21:44:05.000 233 7877.12 968.41 53958.45 88888.00 2018-08-21 21:44:06.000 233 7877.18 968.47 53958.50 88888.00 2018-08-21 21:44:07.000 233 7877.24 968.54 53958.57 88888.00 2018-08-21 21:44:08.000 233 7877.31 968.62 53958.63 88888.00 2018-08-21 21:44:09.000 233 7877.37 968.67 53958.70 88888.00 2018-08-21 21:44:10.000 233 7877.42 968.72 53958.78 88888.00 2018-08-21 21:44:11.000 233 7877.48 968.76 53958.85 88888.00 2018-08-21 21:44:12.000 233 7877.54 968.79 53958.91 88888.00 2018-08-21 21:44:13.000 233 7877.59 968.83 53958.97 88888.00 2018-08-21 21:44:14.000 233 7877.65 968.87 53959.03 88888.00 2018-08-21 21:44:15.000 233 7877.69 968.90 53959.10 88888.00 2018-08-21 21:44:16.000 233 7877.74 968.92 53959.16 88888.00 2018-08-21 21:44:17.000 233 7877.80 968.95 53959.22 88888.00 2018-08-21 21:44:18.000 233 7877.83 968.98 53959.28 88888.00 2018-08-21 21:44:19.000 233 7877.87 969.00 53959.34 88888.00 2018-08-21 21:44:20.000 233 7877.93 969.03 53959.39 88888.00 2018-08-21 21:44:21.000 233 7877.95 969.06 53959.43 88888.00 2018-08-21 21:44:22.000 233 7877.97 969.08 53959.49 88888.00 2018-08-21 21:44:23.000 233 7878.00 969.08 53959.55 88888.00 2018-08-21 21:44:24.000 233 7878.02 969.07 53959.63 88888.00 2018-08-21 21:44:25.000 233 7878.05 969.08 53959.70 88888.00 2018-08-21 21:44:26.000 233 7878.09 969.11 53959.74 88888.00 2018-08-21 21:44:27.000 233 7878.14 969.12 53959.78 88888.00 2018-08-21 21:44:28.000 233 7878.17 969.11 53959.82 88888.00 2018-08-21 21:44:29.000 233 7878.18 969.11 53959.86 88888.00 2018-08-21 21:44:30.000 233 7878.19 969.09 53959.90 88888.00 2018-08-21 21:44:31.000 233 7878.21 969.05 53959.95 88888.00 2018-08-21 21:44:32.000 233 7878.22 969.03 53960.00 88888.00 2018-08-21 21:44:33.000 233 7878.23 969.03 53960.04 88888.00 2018-08-21 21:44:34.000 233 7878.25 969.00 53960.08 88888.00 2018-08-21 21:44:35.000 233 7878.26 968.98 53960.11 88888.00 2018-08-21 21:44:36.000 233 7878.25 968.95 53960.13 88888.00 2018-08-21 21:44:37.000 233 7878.25 968.92 53960.17 88888.00 2018-08-21 21:44:38.000 233 7878.26 968.89 53960.22 88888.00 2018-08-21 21:44:39.000 233 7878.27 968.85 53960.26 88888.00 2018-08-21 21:44:40.000 233 7878.28 968.82 53960.28 88888.00 2018-08-21 21:44:41.000 233 7878.29 968.81 53960.31 88888.00 2018-08-21 21:44:42.000 233 7878.31 968.80 53960.35 88888.00 2018-08-21 21:44:43.000 233 7878.32 968.79 53960.38 88888.00 2018-08-21 21:44:44.000 233 7878.32 968.78 53960.40 88888.00 2018-08-21 21:44:45.000 233 7878.32 968.79 53960.43 88888.00 2018-08-21 21:44:46.000 233 7878.33 968.79 53960.46 88888.00 2018-08-21 21:44:47.000 233 7878.31 968.81 53960.48 88888.00 2018-08-21 21:44:48.000 233 7878.31 968.84 53960.50 88888.00 2018-08-21 21:44:49.000 233 7878.32 968.88 53960.52 88888.00 2018-08-21 21:44:50.000 233 7878.32 968.92 53960.53 88888.00 2018-08-21 21:44:51.000 233 7878.31 968.95 53960.55 88888.00 2018-08-21 21:44:52.000 233 7878.30 969.01 53960.57 88888.00 2018-08-21 21:44:53.000 233 7878.30 969.06 53960.59 88888.00 2018-08-21 21:44:54.000 233 7878.31 969.12 53960.61 88888.00 2018-08-21 21:44:55.000 233 7878.31 969.19 53960.64 88888.00 2018-08-21 21:44:56.000 233 7878.30 969.24 53960.66 88888.00 2018-08-21 21:44:57.000 233 7878.30 969.27 53960.68 88888.00 2018-08-21 21:44:58.000 233 7878.31 969.31 53960.70 88888.00 2018-08-21 21:44:59.000 233 7878.31 969.36 53960.73 88888.00 2018-08-21 21:45:00.000 233 7878.31 969.41 53960.75 88888.00 2018-08-21 21:45:01.000 233 7878.30 969.44 53960.78 88888.00 2018-08-21 21:45:02.000 233 7878.29 969.45 53960.81 88888.00 2018-08-21 21:45:03.000 233 7878.28 969.46 53960.85 88888.00 2018-08-21 21:45:04.000 233 7878.28 969.47 53960.88 88888.00 2018-08-21 21:45:05.000 233 7878.26 969.48 53960.90 88888.00 2018-08-21 21:45:06.000 233 7878.25 969.47 53960.91 88888.00 2018-08-21 21:45:07.000 233 7878.24 969.47 53960.94 88888.00 2018-08-21 21:45:08.000 233 7878.22 969.47 53960.96 88888.00 2018-08-21 21:45:09.000 233 7878.19 969.45 53960.97 88888.00 2018-08-21 21:45:10.000 233 7878.17 969.44 53960.98 88888.00 2018-08-21 21:45:11.000 233 7878.14 969.45 53960.99 88888.00 2018-08-21 21:45:12.000 233 7878.11 969.46 53961.00 88888.00 2018-08-21 21:45:13.000 233 7878.08 969.46 53961.01 88888.00 2018-08-21 21:45:14.000 233 7878.06 969.46 53961.03 88888.00 2018-08-21 21:45:15.000 233 7878.03 969.45 53961.04 88888.00 2018-08-21 21:45:16.000 233 7878.01 969.46 53961.06 88888.00 2018-08-21 21:45:17.000 233 7877.99 969.46 53961.07 88888.00 2018-08-21 21:45:18.000 233 7877.96 969.46 53961.09 88888.00 2018-08-21 21:45:19.000 233 7877.94 969.46 53961.11 88888.00 2018-08-21 21:45:20.000 233 7877.92 969.47 53961.12 88888.00 2018-08-21 21:45:21.000 233 7877.90 969.47 53961.14 88888.00 2018-08-21 21:45:22.000 233 7877.89 969.48 53961.16 88888.00 2018-08-21 21:45:23.000 233 7877.88 969.47 53961.18 88888.00 2018-08-21 21:45:24.000 233 7877.87 969.45 53961.20 88888.00 2018-08-21 21:45:25.000 233 7877.86 969.45 53961.23 88888.00 2018-08-21 21:45:26.000 233 7877.86 969.47 53961.26 88888.00 2018-08-21 21:45:27.000 233 7877.85 969.46 53961.28 88888.00 2018-08-21 21:45:28.000 233 7877.84 969.46 53961.30 88888.00 2018-08-21 21:45:29.000 233 7877.82 969.45 53961.32 88888.00 2018-08-21 21:45:30.000 233 7877.81 969.44 53961.33 88888.00 2018-08-21 21:45:31.000 233 7877.79 969.44 53961.34 88888.00 2018-08-21 21:45:32.000 233 7877.78 969.43 53961.35 88888.00 2018-08-21 21:45:33.000 233 7877.75 969.41 53961.36 88888.00 2018-08-21 21:45:34.000 233 7877.72 969.41 53961.38 88888.00 2018-08-21 21:45:35.000 233 7877.71 969.40 53961.38 88888.00 2018-08-21 21:45:36.000 233 7877.69 969.39 53961.38 88888.00 2018-08-21 21:45:37.000 233 7877.65 969.39 53961.40 88888.00 2018-08-21 21:45:38.000 233 7877.62 969.40 53961.46 88888.00 2018-08-21 21:45:39.000 233 7877.59 969.40 53961.49 88888.00 2018-08-21 21:45:40.000 233 7877.54 969.38 53961.46 88888.00 2018-08-21 21:45:41.000 233 7877.49 969.39 53961.43 88888.00 2018-08-21 21:45:42.000 233 7877.47 969.41 53961.44 88888.00 2018-08-21 21:45:43.000 233 7877.46 969.44 53961.47 88888.00 2018-08-21 21:45:44.000 233 7877.45 969.47 53961.50 88888.00 2018-08-21 21:45:45.000 233 7877.43 969.51 53961.53 88888.00 2018-08-21 21:45:46.000 233 7877.43 969.54 53961.54 88888.00 2018-08-21 21:45:47.000 233 7877.43 969.58 53961.57 88888.00 2018-08-21 21:45:48.000 233 7877.43 969.63 53961.59 88888.00 2018-08-21 21:45:49.000 233 7877.43 969.67 53961.61 88888.00 2018-08-21 21:45:50.000 233 7877.42 969.71 53961.62 88888.00 2018-08-21 21:45:51.000 233 7877.41 969.74 53961.64 88888.00 2018-08-21 21:45:52.000 233 7877.41 969.75 53961.65 88888.00 2018-08-21 21:45:53.000 233 7877.40 969.77 53961.66 88888.00 2018-08-21 21:45:54.000 233 7877.37 969.77 53961.68 88888.00 2018-08-21 21:45:55.000 233 7877.35 969.77 53961.71 88888.00 2018-08-21 21:45:56.000 233 7877.34 969.77 53961.73 88888.00 2018-08-21 21:45:57.000 233 7877.31 969.77 53961.75 88888.00 2018-08-21 21:45:58.000 233 7877.28 969.77 53961.75 88888.00 2018-08-21 21:45:59.000 233 7877.25 969.76 53961.75 88888.00 2018-08-21 21:46:00.000 233 7877.22 969.75 53961.75 88888.00 2018-08-21 21:46:01.000 233 7877.19 969.73 53961.75 88888.00 2018-08-21 21:46:02.000 233 7877.16 969.71 53961.77 88888.00 2018-08-21 21:46:03.000 233 7877.14 969.68 53961.79 88888.00 2018-08-21 21:46:04.000 233 7877.10 969.66 53961.80 88888.00 2018-08-21 21:46:05.000 233 7877.06 969.63 53961.82 88888.00 2018-08-21 21:46:06.000 233 7877.04 969.61 53961.83 88888.00 2018-08-21 21:46:07.000 233 7877.01 969.58 53961.84 88888.00 2018-08-21 21:46:08.000 233 7876.99 969.55 53961.84 88888.00 2018-08-21 21:46:09.000 233 7876.98 969.51 53961.86 88888.00 2018-08-21 21:46:10.000 233 7876.97 969.48 53961.89 88888.00 2018-08-21 21:46:11.000 233 7876.96 969.45 53961.91 88888.00 2018-08-21 21:46:12.000 233 7876.95 969.42 53961.94 88888.00 2018-08-21 21:46:13.000 233 7876.96 969.38 53961.97 88888.00 2018-08-21 21:46:14.000 233 7876.95 969.34 53962.01 88888.00 2018-08-21 21:46:15.000 233 7876.95 969.30 53962.02 88888.00 2018-08-21 21:46:16.000 233 7876.95 969.26 53962.04 88888.00 2018-08-21 21:46:17.000 233 7876.94 969.21 53962.07 88888.00 2018-08-21 21:46:18.000 233 7876.93 969.16 53962.09 88888.00 2018-08-21 21:46:19.000 233 7876.92 969.11 53962.11 88888.00 2018-08-21 21:46:20.000 233 7876.91 969.08 53962.13 88888.00 2018-08-21 21:46:21.000 233 7876.92 969.04 53962.15 88888.00 2018-08-21 21:46:22.000 233 7876.92 969.00 53962.17 88888.00 2018-08-21 21:46:23.000 233 7876.92 968.94 53962.19 88888.00 2018-08-21 21:46:24.000 233 7876.91 968.89 53962.21 88888.00 2018-08-21 21:46:25.000 233 7876.90 968.81 53962.22 88888.00 2018-08-21 21:46:26.000 233 7876.88 968.74 53962.24 88888.00 2018-08-21 21:46:27.000 233 7876.86 968.70 53962.26 88888.00 2018-08-21 21:46:28.000 233 7876.85 968.66 53962.26 88888.00 2018-08-21 21:46:29.000 233 7876.83 968.60 53962.27 88888.00 2018-08-21 21:46:30.000 233 7876.81 968.54 53962.27 88888.00 2018-08-21 21:46:31.000 233 7876.80 968.49 53962.28 88888.00 2018-08-21 21:46:32.000 233 7876.78 968.42 53962.29 88888.00 2018-08-21 21:46:33.000 233 7876.77 968.35 53962.30 88888.00 2018-08-21 21:46:34.000 233 7876.78 968.33 53962.30 88888.00 2018-08-21 21:46:35.000 233 7876.78 968.29 53962.30 88888.00 2018-08-21 21:46:36.000 233 7876.78 968.23 53962.32 88888.00 2018-08-21 21:46:37.000 233 7876.78 968.19 53962.35 88888.00 2018-08-21 21:46:38.000 233 7876.78 968.13 53962.35 88888.00 2018-08-21 21:46:39.000 233 7876.77 968.06 53962.35 88888.00 2018-08-21 21:46:40.000 233 7876.77 968.02 53962.36 88888.00 2018-08-21 21:46:41.000 233 7876.77 967.97 53962.37 88888.00 2018-08-21 21:46:42.000 233 7876.77 967.92 53962.38 88888.00 2018-08-21 21:46:43.000 233 7876.77 967.89 53962.39 88888.00 2018-08-21 21:46:44.000 233 7876.78 967.86 53962.40 88888.00 2018-08-21 21:46:45.000 233 7876.79 967.81 53962.41 88888.00 2018-08-21 21:46:46.000 233 7876.79 967.77 53962.41 88888.00 2018-08-21 21:46:47.000 233 7876.79 967.73 53962.40 88888.00 2018-08-21 21:46:48.000 233 7876.78 967.71 53962.39 88888.00 2018-08-21 21:46:49.000 233 7876.76 967.68 53962.40 88888.00 2018-08-21 21:46:50.000 233 7876.75 967.65 53962.41 88888.00 2018-08-21 21:46:51.000 233 7876.76 967.64 53962.40 88888.00 2018-08-21 21:46:52.000 233 7876.76 967.62 53962.41 88888.00 2018-08-21 21:46:53.000 233 7876.76 967.59 53962.41 88888.00 2018-08-21 21:46:54.000 233 7876.76 967.59 53962.41 88888.00 2018-08-21 21:46:55.000 233 7876.76 967.59 53962.41 88888.00 2018-08-21 21:46:56.000 233 7876.76 967.58 53962.40 88888.00 2018-08-21 21:46:57.000 233 7876.77 967.57 53962.40 88888.00 2018-08-21 21:46:58.000 233 7876.77 967.55 53962.40 88888.00 2018-08-21 21:46:59.000 233 7876.77 967.53 53962.41 88888.00 2018-08-21 21:47:00.000 233 7876.78 967.52 53962.43 88888.00 2018-08-21 21:47:01.000 233 7876.79 967.52 53962.43 88888.00 2018-08-21 21:47:02.000 233 7876.81 967.52 53962.43 88888.00 2018-08-21 21:47:03.000 233 7876.83 967.51 53962.45 88888.00 2018-08-21 21:47:04.000 233 7876.83 967.48 53962.46 88888.00 2018-08-21 21:47:05.000 233 7876.85 967.47 53962.48 88888.00 2018-08-21 21:47:06.000 233 7876.86 967.47 53962.48 88888.00 2018-08-21 21:47:07.000 233 7876.88 967.47 53962.50 88888.00 2018-08-21 21:47:08.000 233 7876.90 967.46 53962.51 88888.00 2018-08-21 21:47:09.000 233 7876.92 967.42 53962.53 88888.00 2018-08-21 21:47:10.000 233 7876.94 967.40 53962.55 88888.00 2018-08-21 21:47:11.000 233 7876.98 967.39 53962.55 88888.00 2018-08-21 21:47:12.000 233 7877.01 967.38 53962.55 88888.00 2018-08-21 21:47:13.000 233 7877.03 967.39 53962.57 88888.00 2018-08-21 21:47:14.000 233 7877.05 967.39 53962.60 88888.00 2018-08-21 21:47:15.000 233 7877.08 967.39 53962.59 88888.00 2018-08-21 21:47:16.000 233 7877.08 967.39 53962.59 88888.00 2018-08-21 21:47:17.000 233 7877.09 967.39 53962.58 88888.00 2018-08-21 21:47:18.000 233 7877.09 967.39 53962.56 88888.00 2018-08-21 21:47:19.000 233 7877.09 967.40 53962.54 88888.00 2018-08-21 21:47:20.000 233 7877.08 967.40 53962.54 88888.00 2018-08-21 21:47:21.000 233 7877.07 967.41 53962.53 88888.00 2018-08-21 21:47:22.000 233 7877.06 967.43 53962.50 88888.00 2018-08-21 21:47:23.000 233 7877.04 967.46 53962.48 88888.00 2018-08-21 21:47:24.000 233 7877.03 967.48 53962.45 88888.00 2018-08-21 21:47:25.000 233 7877.02 967.49 53962.43 88888.00 2018-08-21 21:47:26.000 233 7876.99 967.49 53962.41 88888.00 2018-08-21 21:47:27.000 233 7876.98 967.51 53962.39 88888.00 2018-08-21 21:47:28.000 233 7876.96 967.52 53962.37 88888.00 2018-08-21 21:47:29.000 233 7876.94 967.52 53962.35 88888.00 2018-08-21 21:47:30.000 233 7876.91 967.52 53962.32 88888.00 2018-08-21 21:47:31.000 233 7876.91 967.55 53962.31 88888.00 2018-08-21 21:47:32.000 233 7876.92 967.58 53962.30 88888.00 2018-08-21 21:47:33.000 233 7876.91 967.60 53962.29 88888.00 2018-08-21 21:47:34.000 233 7876.89 967.60 53962.28 88888.00 2018-08-21 21:47:35.000 233 7876.87 967.60 53962.27 88888.00 2018-08-21 21:47:36.000 233 7876.87 967.62 53962.26 88888.00 2018-08-21 21:47:37.000 233 7876.88 967.64 53962.25 88888.00 2018-08-21 21:47:38.000 233 7876.86 967.64 53962.25 88888.00 2018-08-21 21:47:39.000 233 7876.86 967.64 53962.23 88888.00 2018-08-21 21:47:40.000 233 7876.86 967.65 53962.23 88888.00 2018-08-21 21:47:41.000 233 7876.85 967.64 53962.22 88888.00 2018-08-21 21:47:42.000 233 7876.86 967.63 53962.21 88888.00 2018-08-21 21:47:43.000 233 7876.88 967.64 53962.22 88888.00 2018-08-21 21:47:44.000 233 7876.87 967.63 53962.21 88888.00 2018-08-21 21:47:45.000 233 7876.86 967.62 53962.20 88888.00 2018-08-21 21:47:46.000 233 7876.84 967.60 53962.18 88888.00 2018-08-21 21:47:47.000 233 7876.83 967.56 53962.17 88888.00 2018-08-21 21:47:48.000 233 7876.81 967.51 53962.16 88888.00 2018-08-21 21:47:49.000 233 7876.79 967.46 53962.14 88888.00 2018-08-21 21:47:50.000 233 7876.77 967.42 53962.14 88888.00 2018-08-21 21:47:51.000 233 7876.76 967.38 53962.14 88888.00 2018-08-21 21:47:52.000 233 7876.75 967.33 53962.12 88888.00 2018-08-21 21:47:53.000 233 7876.72 967.29 53962.10 88888.00 2018-08-21 21:47:54.000 233 7876.70 967.24 53962.08 88888.00 2018-08-21 21:47:55.000 233 7876.68 967.19 53962.06 88888.00 2018-08-21 21:47:56.000 233 7876.66 967.12 53962.04 88888.00 2018-08-21 21:47:57.000 233 7876.62 967.06 53962.03 88888.00 2018-08-21 21:47:58.000 233 7876.59 967.01 53962.01 88888.00 2018-08-21 21:47:59.000 233 7876.56 966.95 53962.00 88888.00 2018-08-21 21:48:00.000 233 7876.54 966.87 53961.98 88888.00 2018-08-21 21:48:01.000 233 7876.52 966.79 53961.96 88888.00 2018-08-21 21:48:02.000 233 7876.50 966.73 53961.94 88888.00 2018-08-21 21:48:03.000 233 7876.48 966.66 53961.92 88888.00 2018-08-21 21:48:04.000 233 7876.46 966.60 53961.90 88888.00 2018-08-21 21:48:05.000 233 7876.44 966.57 53961.89 88888.00 2018-08-21 21:48:06.000 233 7876.43 966.51 53961.89 88888.00 2018-08-21 21:48:07.000 233 7876.42 966.44 53961.85 88888.00 2018-08-21 21:48:08.000 233 7876.40 966.39 53961.81 88888.00 2018-08-21 21:48:09.000 233 7876.37 966.36 53961.79 88888.00 2018-08-21 21:48:10.000 233 7876.36 966.31 53961.78 88888.00 2018-08-21 21:48:11.000 233 7876.34 966.27 53961.76 88888.00 2018-08-21 21:48:12.000 233 7876.32 966.23 53961.75 88888.00 2018-08-21 21:48:13.000 233 7876.30 966.20 53961.73 88888.00 2018-08-21 21:48:14.000 233 7876.30 966.18 53961.70 88888.00 2018-08-21 21:48:15.000 233 7876.29 966.15 53961.66 88888.00 2018-08-21 21:48:16.000 233 7876.27 966.11 53961.63 88888.00 2018-08-21 21:48:17.000 233 7876.25 966.11 53961.61 88888.00 2018-08-21 21:48:18.000 233 7876.23 966.10 53961.59 88888.00 2018-08-21 21:48:19.000 233 7876.22 966.06 53961.56 88888.00 2018-08-21 21:48:20.000 233 7876.19 966.04 53961.52 88888.00 2018-08-21 21:48:21.000 233 7876.16 966.03 53961.50 88888.00 2018-08-21 21:48:22.000 233 7876.14 966.00 53961.47 88888.00 2018-08-21 21:48:23.000 233 7876.12 965.97 53961.43 88888.00 2018-08-21 21:48:24.000 233 7876.10 965.94 53961.40 88888.00 2018-08-21 21:48:25.000 233 7876.06 965.91 53961.37 88888.00 2018-08-21 21:48:26.000 233 7876.01 965.88 53961.32 88888.00 2018-08-21 21:48:27.000 233 7875.98 965.84 53961.28 88888.00 2018-08-21 21:48:28.000 233 7875.95 965.81 53961.25 88888.00 2018-08-21 21:48:29.000 233 7875.91 965.79 53961.21 88888.00 2018-08-21 21:48:30.000 233 7875.87 965.77 53961.16 88888.00 2018-08-21 21:48:31.000 233 7875.83 965.74 53961.11 88888.00 2018-08-21 21:48:32.000 233 7875.78 965.72 53961.05 88888.00 2018-08-21 21:48:33.000 233 7875.74 965.68 53961.00 88888.00 2018-08-21 21:48:34.000 233 7875.70 965.64 53960.95 88888.00 2018-08-21 21:48:35.000 233 7875.65 965.63 53960.91 88888.00 2018-08-21 21:48:36.000 233 7875.60 965.61 53960.86 88888.00 2018-08-21 21:48:37.000 233 7875.56 965.58 53960.80 88888.00 2018-08-21 21:48:38.000 233 7875.50 965.55 53960.75 88888.00 2018-08-21 21:48:39.000 233 7875.44 965.54 53960.70 88888.00 2018-08-21 21:48:40.000 233 7875.40 965.51 53960.65 88888.00 2018-08-21 21:48:41.000 233 7875.36 965.50 53960.61 88888.00 2018-08-21 21:48:42.000 233 7875.33 965.48 53960.58 88888.00 2018-08-21 21:48:43.000 233 7875.30 965.44 53960.54 88888.00 2018-08-21 21:48:44.000 233 7875.27 965.41 53960.50 88888.00 2018-08-21 21:48:45.000 233 7875.24 965.39 53960.46 88888.00 2018-08-21 21:48:46.000 233 7875.21 965.35 53960.43 88888.00 2018-08-21 21:48:47.000 233 7875.20 965.31 53960.41 88888.00 2018-08-21 21:48:48.000 233 7875.17 965.27 53960.38 88888.00 2018-08-21 21:48:49.000 233 7875.15 965.23 53960.36 88888.00 2018-08-21 21:48:50.000 233 7875.14 965.18 53960.34 88888.00 2018-08-21 21:48:51.000 233 7875.13 965.11 53960.32 88888.00 2018-08-21 21:48:52.000 233 7875.13 965.06 53960.30 88888.00 2018-08-21 21:48:53.000 233 7875.12 965.00 53960.29 88888.00 2018-08-21 21:48:54.000 233 7875.11 964.93 53960.27 88888.00 2018-08-21 21:48:55.000 233 7875.11 964.86 53960.25 88888.00 2018-08-21 21:48:56.000 233 7875.10 964.79 53960.24 88888.00 2018-08-21 21:48:57.000 233 7875.09 964.71 53960.23 88888.00 2018-08-21 21:48:58.000 233 7875.08 964.64 53960.20 88888.00 2018-08-21 21:48:59.000 233 7875.06 964.56 53960.18 88888.00 2018-08-21 21:49:00.000 233 7875.04 964.47 53960.15 88888.00 2018-08-21 21:49:01.000 233 7875.02 964.38 53960.11 88888.00 2018-08-21 21:49:02.000 233 7875.01 964.30 53960.08 88888.00 2018-08-21 21:49:03.000 233 7874.99 964.23 53960.05 88888.00 2018-08-21 21:49:04.000 233 7874.97 964.15 53960.02 88888.00 2018-08-21 21:49:05.000 233 7874.95 964.07 53959.98 88888.00 2018-08-21 21:49:06.000 233 7874.93 964.00 53959.94 88888.00 2018-08-21 21:49:07.000 233 7874.91 963.94 53959.89 88888.00 2018-08-21 21:49:08.000 233 7874.88 963.88 53959.84 88888.00 2018-08-21 21:49:09.000 233 7874.87 963.82 53959.80 88888.00 2018-08-21 21:49:10.000 233 7874.86 963.77 53959.77 88888.00 2018-08-21 21:49:11.000 233 7874.83 963.71 53959.73 88888.00 2018-08-21 21:49:12.000 233 7874.81 963.66 53959.68 88888.00 2018-08-21 21:49:13.000 233 7874.79 963.60 53959.62 88888.00 2018-08-21 21:49:14.000 233 7874.78 963.56 53959.59 88888.00 2018-08-21 21:49:15.000 233 7874.75 963.53 53959.55 88888.00 2018-08-21 21:49:16.000 233 7874.72 963.51 53959.50 88888.00 2018-08-21 21:49:17.000 233 7874.68 963.49 53959.44 88888.00 2018-08-21 21:49:18.000 233 7874.64 963.46 53959.38 88888.00 2018-08-21 21:49:19.000 233 7874.62 963.43 53959.32 88888.00 2018-08-21 21:49:20.000 233 7874.59 963.40 53959.28 88888.00 2018-08-21 21:49:21.000 233 7874.55 963.37 53959.22 88888.00 2018-08-21 21:49:22.000 233 7874.52 963.35 53959.16 88888.00 2018-08-21 21:49:23.000 233 7874.47 963.35 53959.11 88888.00 2018-08-21 21:49:24.000 233 7874.41 963.34 53959.06 88888.00 2018-08-21 21:49:25.000 233 7874.35 963.33 53959.00 88888.00 2018-08-21 21:49:26.000 233 7874.32 963.31 53958.95 88888.00 2018-08-21 21:49:27.000 233 7874.29 963.28 53958.91 88888.00 2018-08-21 21:49:28.000 233 7874.25 963.25 53958.86 88888.00 2018-08-21 21:49:29.000 233 7874.21 963.22 53958.80 88888.00 2018-08-21 21:49:30.000 233 7874.17 963.20 53958.74 88888.00 2018-08-21 21:49:31.000 233 7874.12 963.16 53958.69 88888.00 2018-08-21 21:49:32.000 233 7874.09 963.11 53958.65 88888.00 2018-08-21 21:49:33.000 233 7874.05 963.06 53958.59 88888.00 2018-08-21 21:49:34.000 233 7874.01 963.02 53958.54 88888.00 2018-08-21 21:49:35.000 233 7873.97 962.97 53958.50 88888.00 2018-08-21 21:49:36.000 233 7873.93 962.93 53958.45 88888.00 2018-08-21 21:49:37.000 233 7873.90 962.90 53958.39 88888.00 2018-08-21 21:49:38.000 233 7873.88 962.86 53958.36 88888.00 2018-08-21 21:49:39.000 233 7873.86 962.82 53958.32 88888.00 2018-08-21 21:49:40.000 233 7873.84 962.80 53958.29 88888.00 2018-08-21 21:49:41.000 233 7873.82 962.78 53958.25 88888.00 2018-08-21 21:49:42.000 233 7873.81 962.75 53958.20 88888.00 2018-08-21 21:49:43.000 233 7873.79 962.71 53958.18 88888.00 2018-08-21 21:49:44.000 233 7873.79 962.69 53958.16 88888.00 2018-08-21 21:49:45.000 233 7873.78 962.67 53958.15 88888.00 2018-08-21 21:49:46.000 233 7873.78 962.65 53958.14 88888.00 2018-08-21 21:49:47.000 233 7873.78 962.62 53958.11 88888.00 2018-08-21 21:49:48.000 233 7873.78 962.60 53958.07 88888.00 2018-08-21 21:49:49.000 233 7873.77 962.58 53958.05 88888.00 2018-08-21 21:49:50.000 233 7873.77 962.56 53958.03 88888.00 2018-08-21 21:49:51.000 233 7873.78 962.53 53958.00 88888.00 2018-08-21 21:49:52.000 233 7873.79 962.50 53957.98 88888.00 2018-08-21 21:49:53.000 233 7873.79 962.46 53957.98 88888.00 2018-08-21 21:49:54.000 233 7873.80 962.42 53957.96 88888.00 2018-08-21 21:49:55.000 233 7873.81 962.38 53957.94 88888.00 2018-08-21 21:49:56.000 233 7873.82 962.33 53957.93 88888.00 2018-08-21 21:49:57.000 233 7873.83 962.28 53957.92 88888.00 2018-08-21 21:49:58.000 233 7873.84 962.23 53957.90 88888.00 2018-08-21 21:49:59.000 233 7873.84 962.17 53957.88 88888.00 2018-08-21 21:50:00.000 233 7873.85 962.11 53957.85 88888.00 2018-08-21 21:50:01.000 233 7873.86 962.04 53957.83 88888.00 2018-08-21 21:50:02.000 233 7873.86 961.98 53957.81 88888.00 2018-08-21 21:50:03.000 233 7873.87 961.91 53957.79 88888.00 2018-08-21 21:50:04.000 233 7873.87 961.84 53957.77 88888.00 2018-08-21 21:50:05.000 233 7873.86 961.76 53957.74 88888.00 2018-08-21 21:50:06.000 233 7873.86 961.70 53957.71 88888.00 2018-08-21 21:50:07.000 233 7873.85 961.64 53957.68 88888.00 2018-08-21 21:50:08.000 233 7873.83 961.57 53957.64 88888.00 2018-08-21 21:50:09.000 233 7873.82 961.50 53957.61 88888.00 2018-08-21 21:50:10.000 233 7873.81 961.44 53957.59 88888.00 2018-08-21 21:50:11.000 233 7873.79 961.37 53957.54 88888.00 2018-08-21 21:50:12.000 233 7873.78 961.31 53957.48 88888.00 2018-08-21 21:50:13.000 233 7873.76 961.26 53957.43 88888.00 2018-08-21 21:50:14.000 233 7873.73 961.20 53957.40 88888.00 2018-08-21 21:50:15.000 233 7873.71 961.13 53957.36 88888.00 2018-08-21 21:50:16.000 233 7873.70 961.07 53957.31 88888.00 2018-08-21 21:50:17.000 233 7873.68 961.02 53957.26 88888.00 2018-08-21 21:50:18.000 233 7873.64 960.97 53957.21 88888.00 2018-08-21 21:50:19.000 233 7873.62 960.92 53957.16 88888.00 2018-08-21 21:50:20.000 233 7873.60 960.87 53957.12 88888.00 2018-08-21 21:50:21.000 233 7873.57 960.82 53957.09 88888.00 2018-08-21 21:50:22.000 233 7873.56 960.76 53957.05 88888.00 2018-08-21 21:50:23.000 233 7873.55 960.72 53957.01 88888.00 2018-08-21 21:50:24.000 233 7873.54 960.67 53956.95 88888.00 2018-08-21 21:50:25.000 233 7873.53 960.62 53956.91 88888.00 2018-08-21 21:50:26.000 233 7873.53 960.59 53956.87 88888.00 2018-08-21 21:50:27.000 233 7873.53 960.55 53956.84 88888.00 2018-08-21 21:50:28.000 233 7873.53 960.51 53956.81 88888.00 2018-08-21 21:50:29.000 233 7873.52 960.47 53956.78 88888.00 2018-08-21 21:50:30.000 233 7873.52 960.43 53956.75 88888.00 2018-08-21 21:50:31.000 233 7873.53 960.39 53956.71 88888.00 2018-08-21 21:50:32.000 233 7873.53 960.35 53956.68 88888.00 2018-08-21 21:50:33.000 233 7873.53 960.31 53956.65 88888.00 2018-08-21 21:50:34.000 233 7873.53 960.26 53956.61 88888.00 2018-08-21 21:50:35.000 233 7873.54 960.23 53956.59 88888.00 2018-08-21 21:50:36.000 233 7873.53 960.20 53956.56 88888.00 2018-08-21 21:50:37.000 233 7873.53 960.16 53956.53 88888.00 2018-08-21 21:50:38.000 233 7873.53 960.12 53956.50 88888.00 2018-08-21 21:50:39.000 233 7873.53 960.07 53956.46 88888.00 2018-08-21 21:50:40.000 233 7873.52 960.03 53956.41 88888.00 2018-08-21 21:50:41.000 233 7873.52 959.98 53956.38 88888.00 2018-08-21 21:50:42.000 233 7873.50 959.93 53956.33 88888.00 2018-08-21 21:50:43.000 233 7873.50 959.89 53956.29 88888.00 2018-08-21 21:50:44.000 233 7873.50 959.85 53956.26 88888.00 2018-08-21 21:50:45.000 233 7873.50 959.81 53956.22 88888.00 2018-08-21 21:50:46.000 233 7873.49 959.75 53956.18 88888.00 2018-08-21 21:50:47.000 233 7873.48 959.69 53956.12 88888.00 2018-08-21 21:50:48.000 233 7873.47 959.65 53956.07 88888.00 2018-08-21 21:50:49.000 233 7873.47 959.61 53956.04 88888.00 2018-08-21 21:50:50.000 233 7873.47 959.55 53956.00 88888.00 2018-08-21 21:50:51.000 233 7873.46 959.50 53955.97 88888.00 2018-08-21 21:50:52.000 233 7873.44 959.46 53955.93 88888.00 2018-08-21 21:50:53.000 233 7873.43 959.41 53955.90 88888.00 2018-08-21 21:50:54.000 233 7873.45 959.37 53955.86 88888.00 2018-08-21 21:50:55.000 233 7873.46 959.32 53955.84 88888.00 2018-08-21 21:50:56.000 233 7873.46 959.26 53955.81 88888.00 2018-08-21 21:50:57.000 233 7873.45 959.23 53955.77 88888.00 2018-08-21 21:50:58.000 233 7873.46 959.20 53955.72 88888.00 2018-08-21 21:50:59.000 233 7873.46 959.15 53955.68 88888.00 2018-08-21 21:51:00.000 233 7873.46 959.10 53955.64 88888.00 2018-08-21 21:51:01.000 233 7873.46 959.04 53955.59 88888.00 2018-08-21 21:51:02.000 233 7873.46 958.99 53955.55 88888.00 2018-08-21 21:51:03.000 233 7873.45 958.95 53955.50 88888.00 2018-08-21 21:51:04.000 233 7873.44 958.91 53955.46 88888.00 2018-08-21 21:51:05.000 233 7873.43 958.85 53955.42 88888.00 2018-08-21 21:51:06.000 233 7873.43 958.80 53955.38 88888.00 2018-08-21 21:51:07.000 233 7873.43 958.74 53955.33 88888.00 2018-08-21 21:51:08.000 233 7873.42 958.67 53955.28 88888.00 2018-08-21 21:51:09.000 233 7873.41 958.61 53955.24 88888.00 2018-08-21 21:51:10.000 233 7873.41 958.55 53955.21 88888.00 2018-08-21 21:51:11.000 233 7873.41 958.49 53955.16 88888.00 2018-08-21 21:51:12.000 233 7873.41 958.44 53955.12 88888.00 2018-08-21 21:51:13.000 233 7873.42 958.39 53955.09 88888.00 2018-08-21 21:51:14.000 233 7873.45 958.34 53955.06 88888.00 2018-08-21 21:51:15.000 233 7873.47 958.29 53955.03 88888.00 2018-08-21 21:51:16.000 233 7873.49 958.25 53955.00 88888.00 2018-08-21 21:51:17.000 233 7873.50 958.21 53954.98 88888.00 2018-08-21 21:51:18.000 233 7873.52 958.17 53954.96 88888.00 2018-08-21 21:51:19.000 233 7873.54 958.12 53954.93 88888.00 2018-08-21 21:51:20.000 233 7873.56 958.08 53954.89 88888.00 2018-08-21 21:51:21.000 233 7873.57 958.03 53954.86 88888.00 2018-08-21 21:51:22.000 233 7873.60 957.98 53954.83 88888.00 2018-08-21 21:51:23.000 233 7873.63 957.95 53954.79 88888.00 2018-08-21 21:51:24.000 233 7873.64 957.92 53954.75 88888.00 2018-08-21 21:51:25.000 233 7873.66 957.87 53954.72 88888.00 2018-08-21 21:51:26.000 233 7873.68 957.83 53954.69 88888.00 2018-08-21 21:51:27.000 233 7873.70 957.79 53954.65 88888.00 2018-08-21 21:51:28.000 233 7873.72 957.75 53954.62 88888.00 2018-08-21 21:51:29.000 233 7873.73 957.70 53954.59 88888.00 2018-08-21 21:51:30.000 233 7873.74 957.66 53954.54 88888.00 2018-08-21 21:51:31.000 233 7873.75 957.61 53954.50 88888.00 2018-08-21 21:51:32.000 233 7873.76 957.57 53954.45 88888.00 2018-08-21 21:51:33.000 233 7873.75 957.52 53954.40 88888.00 2018-08-21 21:51:34.000 233 7873.75 957.48 53954.36 88888.00 2018-08-21 21:51:35.000 233 7873.75 957.43 53954.30 88888.00 2018-08-21 21:51:36.000 233 7873.75 957.39 53954.23 88888.00 2018-08-21 21:51:37.000 233 7873.74 957.33 53954.17 88888.00 2018-08-21 21:51:38.000 233 7873.72 957.28 53954.12 88888.00 2018-08-21 21:51:39.000 233 7873.71 957.26 53954.06 88888.00 2018-08-21 21:51:40.000 233 7873.70 957.23 53953.99 88888.00 2018-08-21 21:51:41.000 233 7873.69 957.20 53953.94 88888.00 2018-08-21 21:51:42.000 233 7873.67 957.17 53953.88 88888.00 2018-08-21 21:51:43.000 233 7873.65 957.15 53953.81 88888.00 2018-08-21 21:51:44.000 233 7873.64 957.13 53953.75 88888.00 2018-08-21 21:51:45.000 233 7873.63 957.12 53953.70 88888.00 2018-08-21 21:51:46.000 233 7873.61 957.12 53953.63 88888.00 2018-08-21 21:51:47.000 233 7873.59 957.12 53953.57 88888.00 2018-08-21 21:51:48.000 233 7873.57 957.12 53953.51 88888.00 2018-08-21 21:51:49.000 233 7873.56 957.14 53953.45 88888.00 2018-08-21 21:51:50.000 233 7873.55 957.14 53953.38 88888.00 2018-08-21 21:51:51.000 233 7873.54 957.15 53953.30 88888.00 2018-08-21 21:51:52.000 233 7873.51 957.15 53953.23 88888.00 2018-08-21 21:51:53.000 233 7873.48 957.16 53953.17 88888.00 2018-08-21 21:51:54.000 233 7873.47 957.18 53953.12 88888.00 2018-08-21 21:51:55.000 233 7873.45 957.18 53953.07 88888.00 2018-08-21 21:51:56.000 233 7873.44 957.16 53953.01 88888.00 2018-08-21 21:51:57.000 233 7873.42 957.14 53952.95 88888.00 2018-08-21 21:51:58.000 233 7873.41 957.13 53952.89 88888.00 2018-08-21 21:51:59.000 233 7873.39 957.12 53952.84 88888.00 2018-08-21 21:52:00.000 233 7873.37 957.09 53952.79 88888.00 2018-08-21 21:52:01.000 233 7873.37 957.08 53952.74 88888.00 2018-08-21 21:52:02.000 233 7873.35 957.06 53952.70 88888.00 2018-08-21 21:52:03.000 233 7873.33 957.03 53952.64 88888.00 2018-08-21 21:52:04.000 233 7873.31 957.00 53952.57 88888.00 2018-08-21 21:52:05.000 233 7873.30 956.97 53952.52 88888.00 2018-08-21 21:52:06.000 233 7873.27 956.94 53952.47 88888.00 2018-08-21 21:52:07.000 233 7873.24 956.92 53952.40 88888.00 2018-08-21 21:52:08.000 233 7873.22 956.90 53952.34 88888.00 2018-08-21 21:52:09.000 233 7873.19 956.88 53952.27 88888.00 2018-08-21 21:52:10.000 233 7873.16 956.85 53952.20 88888.00 2018-08-21 21:52:11.000 233 7873.13 956.83 53952.14 88888.00 2018-08-21 21:52:12.000 233 7873.09 956.80 53952.09 88888.00 2018-08-21 21:52:13.000 233 7873.05 956.77 53952.01 88888.00 2018-08-21 21:52:14.000 233 7873.01 956.76 53951.94 88888.00 2018-08-21 21:52:15.000 233 7872.99 956.75 53951.88 88888.00 2018-08-21 21:52:16.000 233 7872.96 956.72 53951.82 88888.00 2018-08-21 21:52:17.000 233 7872.91 956.68 53951.75 88888.00 2018-08-21 21:52:18.000 233 7872.87 956.66 53951.68 88888.00 2018-08-21 21:52:19.000 233 7872.84 956.65 53951.61 88888.00 2018-08-21 21:52:20.000 233 7872.82 956.63 53951.56 88888.00 2018-08-21 21:52:21.000 233 7872.80 956.61 53951.52 88888.00 2018-08-21 21:52:22.000 233 7872.78 956.58 53951.46 88888.00 2018-08-21 21:52:23.000 233 7872.76 956.55 53951.42 88888.00 2018-08-21 21:52:24.000 233 7872.74 956.52 53951.38 88888.00 2018-08-21 21:52:25.000 233 7872.73 956.49 53951.33 88888.00 2018-08-21 21:52:26.000 233 7872.72 956.46 53951.29 88888.00 2018-08-21 21:52:27.000 233 7872.71 956.43 53951.26 88888.00 2018-08-21 21:52:28.000 233 7872.71 956.40 53951.23 88888.00 2018-08-21 21:52:29.000 233 7872.71 956.38 53951.18 88888.00 2018-08-21 21:52:30.000 233 7872.72 956.35 53951.14 88888.00 2018-08-21 21:52:31.000 233 7872.72 956.31 53951.11 88888.00 2018-08-21 21:52:32.000 233 7872.71 956.27 53951.07 88888.00 2018-08-21 21:52:33.000 233 7872.71 956.23 53951.04 88888.00 2018-08-21 21:52:34.000 233 7872.71 956.17 53951.01 88888.00 2018-08-21 21:52:35.000 233 7872.70 956.14 53950.97 88888.00 2018-08-21 21:52:36.000 233 7872.71 956.10 53950.92 88888.00 2018-08-21 21:52:37.000 233 7872.72 956.05 53950.90 88888.00 2018-08-21 21:52:38.000 233 7872.72 956.00 53950.88 88888.00 2018-08-21 21:52:39.000 233 7872.73 955.95 53950.85 88888.00 2018-08-21 21:52:40.000 233 7872.73 955.89 53950.82 88888.00 2018-08-21 21:52:41.000 233 7872.74 955.84 53950.79 88888.00 2018-08-21 21:52:42.000 233 7872.75 955.80 53950.75 88888.00 2018-08-21 21:52:43.000 233 7872.75 955.75 53950.72 88888.00 2018-08-21 21:52:44.000 233 7872.76 955.71 53950.69 88888.00 2018-08-21 21:52:45.000 233 7872.77 955.67 53950.67 88888.00 2018-08-21 21:52:46.000 233 7872.77 955.62 53950.64 88888.00 2018-08-21 21:52:47.000 233 7872.77 955.57 53950.61 88888.00 2018-08-21 21:52:48.000 233 7872.77 955.53 53950.58 88888.00 2018-08-21 21:52:49.000 233 7872.78 955.48 53950.55 88888.00 2018-08-21 21:52:50.000 233 7872.79 955.43 53950.52 88888.00 2018-08-21 21:52:51.000 233 7872.79 955.37 53950.51 88888.00 2018-08-21 21:52:52.000 233 7872.79 955.30 53950.49 88888.00 2018-08-21 21:52:53.000 233 7872.79 955.25 53950.45 88888.00 2018-08-21 21:52:54.000 233 7872.79 955.20 53950.41 88888.00 2018-08-21 21:52:55.000 233 7872.78 955.15 53950.38 88888.00 2018-08-21 21:52:56.000 233 7872.78 955.10 53950.34 88888.00 2018-08-21 21:52:57.000 233 7872.79 955.04 53950.31 88888.00 2018-08-21 21:52:58.000 233 7872.79 954.99 53950.30 88888.00 2018-08-21 21:52:59.000 233 7872.79 954.93 53950.27 88888.00 2018-08-21 21:53:00.000 233 7872.79 954.86 53950.24 88888.00 2018-08-21 21:53:01.000 233 7872.78 954.79 53950.21 88888.00 2018-08-21 21:53:02.000 233 7872.77 954.72 53950.20 88888.00 2018-08-21 21:53:03.000 233 7872.78 954.65 53950.18 88888.00 2018-08-21 21:53:04.000 233 7872.82 954.57 53950.14 88888.00 2018-08-21 21:53:05.000 233 7872.82 954.49 53950.11 88888.00 2018-08-21 21:53:06.000 233 7872.79 954.43 53950.08 88888.00 2018-08-21 21:53:07.000 233 7872.79 954.38 53950.05 88888.00 2018-08-21 21:53:08.000 233 7872.82 954.32 53950.03 88888.00 2018-08-21 21:53:09.000 233 7872.83 954.25 53950.01 88888.00 2018-08-21 21:53:10.000 233 7872.84 954.17 53949.99 88888.00 2018-08-21 21:53:11.000 233 7872.86 954.10 53949.97 88888.00 2018-08-21 21:53:12.000 233 7872.84 954.03 53949.96 88888.00 2018-08-21 21:53:13.000 233 7872.83 953.99 53949.94 88888.00 2018-08-21 21:53:14.000 233 7872.83 953.97 53949.91 88888.00 2018-08-21 21:53:15.000 233 7872.85 953.93 53949.88 88888.00 2018-08-21 21:53:16.000 233 7872.86 953.88 53949.88 88888.00 2018-08-21 21:53:17.000 233 7872.85 953.83 53949.87 88888.00 2018-08-21 21:53:18.000 233 7872.87 953.76 53949.84 88888.00 2018-08-21 21:53:19.000 233 7872.95 953.68 53949.81 88888.00 2018-08-21 21:53:20.000 233 7873.00 953.65 53949.80 88888.00 2018-08-21 21:53:21.000 233 7872.97 953.61 53949.79 88888.00 2018-08-21 21:53:22.000 233 7872.98 953.53 53949.77 88888.00 2018-08-21 21:53:23.000 233 7873.02 953.50 53949.76 88888.00 2018-08-21 21:53:24.000 233 7873.02 953.47 53949.73 88888.00 2018-08-21 21:53:25.000 233 7873.00 953.42 53949.71 88888.00 2018-08-21 21:53:26.000 233 7873.00 953.39 53949.69 88888.00 2018-08-21 21:53:27.000 233 7873.01 953.34 53949.66 88888.00 2018-08-21 21:53:28.000 233 7873.00 953.28 53949.64 88888.00 2018-08-21 21:53:29.000 233 7873.02 953.23 53949.60 88888.00 2018-08-21 21:53:30.000 233 7873.03 953.18 53949.57 88888.00 2018-08-21 21:53:31.000 233 7873.02 953.14 53949.54 88888.00 2018-08-21 21:53:32.000 233 7872.99 953.08 53949.50 88888.00 2018-08-21 21:53:33.000 233 7872.95 953.02 53949.46 88888.00 2018-08-21 21:53:34.000 233 7872.94 952.97 53949.43 88888.00 2018-08-21 21:53:35.000 233 7872.93 952.96 53949.39 88888.00 2018-08-21 21:53:36.000 233 7872.91 952.94 53949.34 88888.00 2018-08-21 21:53:37.000 233 7872.90 952.91 53949.29 88888.00 2018-08-21 21:53:38.000 233 7872.87 952.89 53949.26 88888.00 2018-08-21 21:53:39.000 233 7872.82 952.85 53949.23 88888.00 2018-08-21 21:53:40.000 233 7872.80 952.82 53949.18 88888.00 2018-08-21 21:53:41.000 233 7872.78 952.79 53949.14 88888.00 2018-08-21 21:53:42.000 233 7872.76 952.74 53949.11 88888.00 2018-08-21 21:53:43.000 233 7872.75 952.70 53949.08 88888.00 2018-08-21 21:53:44.000 233 7872.71 952.68 53949.04 88888.00 2018-08-21 21:53:45.000 233 7872.69 952.65 53948.99 88888.00 2018-08-21 21:53:46.000 233 7872.66 952.63 53948.95 88888.00 2018-08-21 21:53:47.000 233 7872.64 952.62 53948.92 88888.00 2018-08-21 21:53:48.000 233 7872.61 952.59 53948.89 88888.00 2018-08-21 21:53:49.000 233 7872.57 952.55 53948.86 88888.00 2018-08-21 21:53:50.000 233 7872.55 952.52 53948.82 88888.00 2018-08-21 21:53:51.000 233 7872.53 952.48 53948.78 88888.00 2018-08-21 21:53:52.000 233 7872.49 952.42 53948.75 88888.00 2018-08-21 21:53:53.000 233 7872.45 952.37 53948.72 88888.00 2018-08-21 21:53:54.000 233 7872.44 952.34 53948.70 88888.00 2018-08-21 21:53:55.000 233 7872.40 952.31 53948.68 88888.00 2018-08-21 21:53:56.000 233 7872.37 952.27 53948.63 88888.00 2018-08-21 21:53:57.000 233 7872.36 952.23 53948.60 88888.00 2018-08-21 21:53:58.000 233 7872.35 952.20 53948.59 88888.00 2018-08-21 21:53:59.000 233 7872.32 952.16 53948.57 88888.00 2018-08-21 21:54:00.000 233 7872.29 952.10 53948.55 88888.00 2018-08-21 21:54:01.000 233 7872.27 952.04 53948.54 88888.00 2018-08-21 21:54:02.000 233 7872.27 952.00 53948.53 88888.00 2018-08-21 21:54:03.000 233 7872.28 951.96 53948.52 88888.00 2018-08-21 21:54:04.000 233 7872.30 951.90 53948.52 88888.00 2018-08-21 21:54:05.000 233 7872.30 951.85 53948.53 88888.00 2018-08-21 21:54:06.000 233 7872.30 951.78 53948.54 88888.00 2018-08-21 21:54:07.000 233 7872.29 951.72 53948.54 88888.00 2018-08-21 21:54:08.000 233 7872.28 951.68 53948.54 88888.00 2018-08-21 21:54:09.000 233 7872.30 951.64 53948.54 88888.00 2018-08-21 21:54:10.000 233 7872.31 951.58 53948.53 88888.00 2018-08-21 21:54:11.000 233 7872.31 951.52 53948.52 88888.00 2018-08-21 21:54:12.000 233 7872.32 951.48 53948.52 88888.00 2018-08-21 21:54:13.000 233 7872.33 951.45 53948.52 88888.00 2018-08-21 21:54:14.000 233 7872.33 951.40 53948.53 88888.00 2018-08-21 21:54:15.000 233 7872.33 951.36 53948.51 88888.00 2018-08-21 21:54:16.000 233 7872.33 951.33 53948.50 88888.00 2018-08-21 21:54:17.000 233 7872.33 951.29 53948.50 88888.00 2018-08-21 21:54:18.000 233 7872.33 951.25 53948.50 88888.00 2018-08-21 21:54:19.000 233 7872.34 951.22 53948.49 88888.00 2018-08-21 21:54:20.000 233 7872.36 951.21 53948.48 88888.00 2018-08-21 21:54:21.000 233 7872.39 951.19 53948.48 88888.00 2018-08-21 21:54:22.000 233 7872.40 951.18 53948.47 88888.00 2018-08-21 21:54:23.000 233 7872.39 951.17 53948.47 88888.00 2018-08-21 21:54:24.000 233 7872.40 951.14 53948.47 88888.00 2018-08-21 21:54:25.000 233 7872.41 951.13 53948.46 88888.00 2018-08-21 21:54:26.000 233 7872.42 951.12 53948.47 88888.00 2018-08-21 21:54:27.000 233 7872.44 951.13 53948.48 88888.00 2018-08-21 21:54:28.000 233 7872.48 951.14 53948.48 88888.00 2018-08-21 21:54:29.000 233 7872.50 951.14 53948.48 88888.00 2018-08-21 21:54:30.000 233 7872.52 951.12 53948.48 88888.00 2018-08-21 21:54:31.000 233 7872.55 951.12 53948.49 88888.00 2018-08-21 21:54:32.000 233 7872.58 951.12 53948.50 88888.00 2018-08-21 21:54:33.000 233 7872.58 951.12 53948.50 88888.00 2018-08-21 21:54:34.000 233 7872.57 951.14 53948.50 88888.00 2018-08-21 21:54:35.000 233 7872.59 951.17 53948.50 88888.00 2018-08-21 21:54:36.000 233 7872.61 951.21 53948.50 88888.00 2018-08-21 21:54:37.000 233 7872.63 951.22 53948.50 88888.00 2018-08-21 21:54:38.000 233 7872.66 951.23 53948.49 88888.00 2018-08-21 21:54:39.000 233 7872.67 951.25 53948.49 88888.00 2018-08-21 21:54:40.000 233 7872.67 951.26 53948.48 88888.00 2018-08-21 21:54:41.000 233 7872.67 951.26 53948.46 88888.00 2018-08-21 21:54:42.000 233 7872.66 951.25 53948.45 88888.00 2018-08-21 21:54:43.000 233 7872.64 951.25 53948.44 88888.00 2018-08-21 21:54:44.000 233 7872.63 951.26 53948.43 88888.00 2018-08-21 21:54:45.000 233 7872.63 951.30 53948.41 88888.00 2018-08-21 21:54:46.000 233 7872.64 951.32 53948.40 88888.00 2018-08-21 21:54:47.000 233 7872.63 951.32 53948.38 88888.00 2018-08-21 21:54:48.000 233 7872.61 951.29 53948.37 88888.00 2018-08-21 21:54:49.000 233 7872.59 951.27 53948.36 88888.00 2018-08-21 21:54:50.000 233 7872.58 951.27 53948.35 88888.00 2018-08-21 21:54:51.000 233 7872.58 951.29 53948.34 88888.00 2018-08-21 21:54:52.000 233 7872.58 951.31 53948.34 88888.00 2018-08-21 21:54:53.000 233 7872.58 951.31 53948.34 88888.00 2018-08-21 21:54:54.000 233 7872.59 951.31 53948.33 88888.00 2018-08-21 21:54:55.000 233 7872.61 951.30 53948.32 88888.00 2018-08-21 21:54:56.000 233 7872.63 951.28 53948.33 88888.00 2018-08-21 21:54:57.000 233 7872.64 951.23 53948.34 88888.00 2018-08-21 21:54:58.000 233 7872.66 951.19 53948.35 88888.00 2018-08-21 21:54:59.000 233 7872.68 951.17 53948.36 88888.00 2018-08-21 21:55:00.000 233 7872.69 951.16 53948.37 88888.00 2018-08-21 21:55:01.000 233 7872.72 951.15 53948.39 88888.00 2018-08-21 21:55:02.000 233 7872.76 951.15 53948.41 88888.00 2018-08-21 21:55:03.000 233 7872.79 951.14 53948.43 88888.00 2018-08-21 21:55:04.000 233 7872.81 951.11 53948.45 88888.00 2018-08-21 21:55:05.000 233 7872.83 951.08 53948.45 88888.00 2018-08-21 21:55:06.000 233 7872.86 951.07 53948.46 88888.00 2018-08-21 21:55:07.000 233 7872.88 951.07 53948.48 88888.00 2018-08-21 21:55:08.000 233 7872.91 951.07 53948.48 88888.00 2018-08-21 21:55:09.000 233 7872.96 951.06 53948.48 88888.00 2018-08-21 21:55:10.000 233 7872.97 951.04 53948.48 88888.00 2018-08-21 21:55:11.000 233 7872.97 951.03 53948.47 88888.00 2018-08-21 21:55:12.000 233 7872.98 951.04 53948.47 88888.00 2018-08-21 21:55:13.000 233 7873.00 951.05 53948.48 88888.00 2018-08-21 21:55:14.000 233 7873.01 951.06 53948.49 88888.00 2018-08-21 21:55:15.000 233 7873.03 951.06 53948.50 88888.00 2018-08-21 21:55:16.000 233 7873.05 951.07 53948.48 88888.00 2018-08-21 21:55:17.000 233 7873.06 951.10 53948.47 88888.00 2018-08-21 21:55:18.000 233 7873.09 951.12 53948.46 88888.00 2018-08-21 21:55:19.000 233 7873.11 951.10 53948.44 88888.00 2018-08-21 21:55:20.000 233 7873.11 951.07 53948.43 88888.00 2018-08-21 21:55:21.000 233 7873.12 951.06 53948.44 88888.00 2018-08-21 21:55:22.000 233 7873.13 951.06 53948.45 88888.00 2018-08-21 21:55:23.000 233 7873.14 951.05 53948.44 88888.00 2018-08-21 21:55:24.000 233 7873.15 951.04 53948.42 88888.00 2018-08-21 21:55:25.000 233 7873.17 951.07 53948.42 88888.00 2018-08-21 21:55:26.000 233 7873.19 951.08 53948.43 88888.00 2018-08-21 21:55:27.000 233 7873.20 951.07 53948.42 88888.00 2018-08-21 21:55:28.000 233 7873.20 951.08 53948.42 88888.00 2018-08-21 21:55:29.000 233 7873.21 951.10 53948.41 88888.00 2018-08-21 21:55:30.000 233 7873.22 951.12 53948.40 88888.00 2018-08-21 21:55:31.000 233 7873.22 951.14 53948.38 88888.00 2018-08-21 21:55:32.000 233 7873.23 951.18 53948.37 88888.00 2018-08-21 21:55:33.000 233 7873.25 951.21 53948.36 88888.00 2018-08-21 21:55:34.000 233 7873.26 951.25 53948.34 88888.00 2018-08-21 21:55:35.000 233 7873.26 951.31 53948.32 88888.00 2018-08-21 21:55:36.000 233 7873.26 951.35 53948.32 88888.00 2018-08-21 21:55:37.000 233 7873.26 951.38 53948.31 88888.00 2018-08-21 21:55:38.000 233 7873.28 951.45 53948.29 88888.00 2018-08-21 21:55:39.000 233 7873.29 951.52 53948.27 88888.00 2018-08-21 21:55:40.000 233 7873.30 951.58 53948.26 88888.00 2018-08-21 21:55:41.000 233 7873.32 951.63 53948.25 88888.00 2018-08-21 21:55:42.000 233 7873.33 951.69 53948.24 88888.00 2018-08-21 21:55:43.000 233 7873.33 951.74 53948.23 88888.00 2018-08-21 21:55:44.000 233 7873.34 951.79 53948.23 88888.00 2018-08-21 21:55:45.000 233 7873.35 951.84 53948.22 88888.00 2018-08-21 21:55:46.000 233 7873.35 951.88 53948.21 88888.00 2018-08-21 21:55:47.000 233 7873.36 951.92 53948.19 88888.00 2018-08-21 21:55:48.000 233 7873.38 951.96 53948.19 88888.00 2018-08-21 21:55:49.000 233 7873.37 952.01 53948.19 88888.00 2018-08-21 21:55:50.000 233 7873.36 952.05 53948.17 88888.00 2018-08-21 21:55:51.000 233 7873.37 952.10 53948.16 88888.00 2018-08-21 21:55:52.000 233 7873.37 952.16 53948.15 88888.00 2018-08-21 21:55:53.000 233 7873.37 952.22 53948.14 88888.00 2018-08-21 21:55:54.000 233 7873.37 952.27 53948.12 88888.00 2018-08-21 21:55:55.000 233 7873.37 952.31 53948.11 88888.00 2018-08-21 21:55:56.000 233 7873.38 952.35 53948.11 88888.00 2018-08-21 21:55:57.000 233 7873.41 952.40 53948.09 88888.00 2018-08-21 21:55:58.000 233 7873.42 952.45 53948.08 88888.00 2018-08-21 21:55:59.000 233 7873.44 952.50 53948.08 88888.00 2018-08-21 21:56:00.000 233 7873.44 952.53 53948.08 88888.00 2018-08-21 21:56:01.000 233 7873.44 952.57 53948.06 88888.00 2018-08-21 21:56:02.000 233 7873.44 952.60 53948.05 88888.00 2018-08-21 21:56:03.000 233 7873.44 952.64 53948.06 88888.00 2018-08-21 21:56:04.000 233 7873.45 952.68 53948.06 88888.00 2018-08-21 21:56:05.000 233 7873.46 952.70 53948.06 88888.00 2018-08-21 21:56:06.000 233 7873.46 952.71 53948.05 88888.00 2018-08-21 21:56:07.000 233 7873.46 952.74 53948.04 88888.00 2018-08-21 21:56:08.000 233 7873.47 952.77 53948.03 88888.00 2018-08-21 21:56:09.000 233 7873.48 952.80 53948.03 88888.00 2018-08-21 21:56:10.000 233 7873.47 952.82 53948.03 88888.00 2018-08-21 21:56:11.000 233 7873.46 952.87 53948.02 88888.00 2018-08-21 21:56:12.000 233 7873.48 952.91 53948.01 88888.00 2018-08-21 21:56:13.000 233 7873.51 952.96 53948.00 88888.00 2018-08-21 21:56:14.000 233 7873.52 953.02 53947.99 88888.00 2018-08-21 21:56:15.000 233 7873.50 953.06 53947.99 88888.00 2018-08-21 21:56:16.000 233 7873.51 953.11 53947.99 88888.00 2018-08-21 21:56:17.000 233 7873.53 953.17 53947.98 88888.00 2018-08-21 21:56:18.000 233 7873.54 953.21 53947.98 88888.00 2018-08-21 21:56:19.000 233 7873.56 953.26 53947.97 88888.00 2018-08-21 21:56:20.000 233 7873.57 953.33 53947.96 88888.00 2018-08-21 21:56:21.000 233 7873.57 953.40 53947.96 88888.00 2018-08-21 21:56:22.000 233 7873.58 953.47 53947.96 88888.00 2018-08-21 21:56:23.000 233 7873.58 953.51 53947.95 88888.00 2018-08-21 21:56:24.000 233 7873.59 953.56 53947.95 88888.00 2018-08-21 21:56:25.000 233 7873.62 953.63 53947.96 88888.00 2018-08-21 21:56:26.000 233 7873.64 953.68 53947.96 88888.00 2018-08-21 21:56:27.000 233 7873.63 953.73 53947.96 88888.00 2018-08-21 21:56:28.000 233 7873.63 953.81 53947.96 88888.00 2018-08-21 21:56:29.000 233 7873.64 953.86 53947.96 88888.00 2018-08-21 21:56:30.000 233 7873.64 953.90 53947.95 88888.00 2018-08-21 21:56:31.000 233 7873.64 953.95 53947.94 88888.00 2018-08-21 21:56:32.000 233 7873.65 953.99 53947.95 88888.00 2018-08-21 21:56:33.000 233 7873.65 954.03 53947.94 88888.00 2018-08-21 21:56:34.000 233 7873.65 954.07 53947.93 88888.00 2018-08-21 21:56:35.000 233 7873.66 954.12 53947.93 88888.00 2018-08-21 21:56:36.000 233 7873.65 954.18 53947.92 88888.00 2018-08-21 21:56:37.000 233 7873.64 954.22 53947.91 88888.00 2018-08-21 21:56:38.000 233 7873.64 954.27 53947.91 88888.00 2018-08-21 21:56:39.000 233 7873.65 954.32 53947.90 88888.00 2018-08-21 21:56:40.000 233 7873.64 954.35 53947.89 88888.00 2018-08-21 21:56:41.000 233 7873.62 954.39 53947.89 88888.00 2018-08-21 21:56:42.000 233 7873.61 954.43 53947.89 88888.00 2018-08-21 21:56:43.000 233 7873.61 954.46 53947.88 88888.00 2018-08-21 21:56:44.000 233 7873.61 954.51 53947.88 88888.00 2018-08-21 21:56:45.000 233 7873.61 954.56 53947.87 88888.00 2018-08-21 21:56:46.000 233 7873.60 954.59 53947.86 88888.00 2018-08-21 21:56:47.000 233 7873.59 954.61 53947.85 88888.00 2018-08-21 21:56:48.000 233 7873.59 954.63 53947.86 88888.00 2018-08-21 21:56:49.000 233 7873.60 954.68 53947.86 88888.00 2018-08-21 21:56:50.000 233 7873.60 954.72 53947.86 88888.00 2018-08-21 21:56:51.000 233 7873.59 954.75 53947.87 88888.00 2018-08-21 21:56:52.000 233 7873.60 954.77 53947.88 88888.00 2018-08-21 21:56:53.000 233 7873.60 954.79 53947.88 88888.00 2018-08-21 21:56:54.000 233 7873.61 954.81 53947.91 88888.00 2018-08-21 21:56:55.000 233 7873.63 954.82 53947.93 88888.00 2018-08-21 21:56:56.000 233 7873.62 954.83 53947.94 88888.00 2018-08-21 21:56:57.000 233 7873.62 954.83 53947.95 88888.00 2018-08-21 21:56:58.000 233 7873.64 954.83 53947.96 88888.00 2018-08-21 21:56:59.000 233 7873.64 954.84 53947.96 88888.00 2018-08-21 21:57:00.000 233 7873.65 954.85 53947.95 88888.00 2018-08-21 21:57:01.000 233 7873.64 954.87 53947.96 88888.00 2018-08-21 21:57:02.000 233 7873.63 954.87 53947.96 88888.00 2018-08-21 21:57:03.000 233 7873.62 954.87 53947.96 88888.00 2018-08-21 21:57:04.000 233 7873.62 954.87 53947.95 88888.00 2018-08-21 21:57:05.000 233 7873.60 954.88 53947.93 88888.00 2018-08-21 21:57:06.000 233 7873.58 954.91 53947.93 88888.00 2018-08-21 21:57:07.000 233 7873.57 954.92 53947.92 88888.00 2018-08-21 21:57:08.000 233 7873.57 954.92 53947.92 88888.00 2018-08-21 21:57:09.000 233 7873.56 954.92 53947.93 88888.00 2018-08-21 21:57:10.000 233 7873.55 954.93 53947.93 88888.00 2018-08-21 21:57:11.000 233 7873.56 954.94 53947.92 88888.00 2018-08-21 21:57:12.000 233 7873.57 954.94 53947.93 88888.00 2018-08-21 21:57:13.000 233 7873.58 954.93 53947.93 88888.00 2018-08-21 21:57:14.000 233 7873.58 954.94 53947.94 88888.00 2018-08-21 21:57:15.000 233 7873.58 954.94 53947.95 88888.00 2018-08-21 21:57:16.000 233 7873.59 954.94 53947.96 88888.00 2018-08-21 21:57:17.000 233 7873.60 954.94 53947.98 88888.00 2018-08-21 21:57:18.000 233 7873.61 954.95 53948.00 88888.00 2018-08-21 21:57:19.000 233 7873.63 954.96 53948.02 88888.00 2018-08-21 21:57:20.000 233 7873.64 954.96 53948.03 88888.00 2018-08-21 21:57:21.000 233 7873.66 954.97 53948.05 88888.00 2018-08-21 21:57:22.000 233 7873.69 954.98 53948.06 88888.00 2018-08-21 21:57:23.000 233 7873.69 954.99 53948.07 88888.00 2018-08-21 21:57:24.000 233 7873.70 954.99 53948.08 88888.00 2018-08-21 21:57:25.000 233 7873.73 954.99 53948.09 88888.00 2018-08-21 21:57:26.000 233 7873.74 954.99 53948.11 88888.00 2018-08-21 21:57:27.000 233 7873.76 954.99 53948.12 88888.00 2018-08-21 21:57:28.000 233 7873.79 954.98 53948.12 88888.00 2018-08-21 21:57:29.000 233 7873.80 954.98 53948.14 88888.00 2018-08-21 21:57:30.000 233 7873.81 954.99 53948.17 88888.00 2018-08-21 21:57:31.000 233 7873.82 955.02 53948.18 88888.00 2018-08-21 21:57:32.000 233 7873.83 955.02 53948.19 88888.00 2018-08-21 21:57:33.000 233 7873.83 955.02 53948.19 88888.00 2018-08-21 21:57:34.000 233 7873.83 955.03 53948.19 88888.00 2018-08-21 21:57:35.000 233 7873.83 955.04 53948.18 88888.00 2018-08-21 21:57:36.000 233 7873.82 955.05 53948.17 88888.00 2018-08-21 21:57:37.000 233 7873.81 955.08 53948.16 88888.00 2018-08-21 21:57:38.000 233 7873.79 955.12 53948.14 88888.00 2018-08-21 21:57:39.000 233 7873.77 955.15 53948.12 88888.00 2018-08-21 21:57:40.000 233 7873.75 955.19 53948.11 88888.00 2018-08-21 21:57:41.000 233 7873.71 955.21 53948.09 88888.00 2018-08-21 21:57:42.000 233 7873.68 955.23 53948.09 88888.00 2018-08-21 21:57:43.000 233 7873.66 955.26 53948.07 88888.00 2018-08-21 21:57:44.000 233 7873.64 955.30 53948.05 88888.00 2018-08-21 21:57:45.000 233 7873.62 955.31 53948.04 88888.00 2018-08-21 21:57:46.000 233 7873.58 955.34 53948.03 88888.00 2018-08-21 21:57:47.000 233 7873.54 955.37 53948.01 88888.00 2018-08-21 21:57:48.000 233 7873.51 955.40 53948.00 88888.00 2018-08-21 21:57:49.000 233 7873.50 955.44 53948.00 88888.00 2018-08-21 21:57:50.000 233 7873.49 955.47 53948.00 88888.00 2018-08-21 21:57:51.000 233 7873.50 955.52 53948.00 88888.00 2018-08-21 21:57:52.000 233 7873.50 955.58 53948.02 88888.00 2018-08-21 21:57:53.000 233 7873.50 955.63 53948.03 88888.00 2018-08-21 21:57:54.000 233 7873.49 955.68 53948.03 88888.00 2018-08-21 21:57:55.000 233 7873.49 955.73 53948.03 88888.00 2018-08-21 21:57:56.000 233 7873.47 955.76 53948.04 88888.00 2018-08-21 21:57:57.000 233 7873.47 955.77 53948.05 88888.00 2018-08-21 21:57:58.000 233 7873.47 955.81 53948.06 88888.00 2018-08-21 21:57:59.000 233 7873.46 955.85 53948.09 88888.00 2018-08-21 21:58:00.000 233 7873.46 955.87 53948.11 88888.00 2018-08-21 21:58:01.000 233 7873.47 955.90 53948.13 88888.00 2018-08-21 21:58:02.000 233 7873.48 955.93 53948.14 88888.00 2018-08-21 21:58:03.000 233 7873.50 955.95 53948.17 88888.00 2018-08-21 21:58:04.000 233 7873.52 955.96 53948.20 88888.00 2018-08-21 21:58:05.000 233 7873.54 955.96 53948.23 88888.00 2018-08-21 21:58:06.000 233 7873.54 955.97 53948.27 88888.00 2018-08-21 21:58:07.000 233 7873.54 955.97 53948.28 88888.00 2018-08-21 21:58:08.000 233 7873.55 955.97 53948.28 88888.00 2018-08-21 21:58:09.000 233 7873.54 955.97 53948.30 88888.00 2018-08-21 21:58:10.000 233 7873.52 955.96 53948.32 88888.00 2018-08-21 21:58:11.000 233 7873.52 955.95 53948.34 88888.00 2018-08-21 21:58:12.000 233 7873.52 955.93 53948.34 88888.00 2018-08-21 21:58:13.000 233 7873.50 955.92 53948.33 88888.00 2018-08-21 21:58:14.000 233 7873.48 955.91 53948.33 88888.00 2018-08-21 21:58:15.000 233 7873.48 955.89 53948.33 88888.00 2018-08-21 21:58:16.000 233 7873.47 955.88 53948.34 88888.00 2018-08-21 21:58:17.000 233 7873.48 955.90 53948.38 88888.00 2018-08-21 21:58:18.000 233 7873.49 955.90 53948.41 88888.00 2018-08-21 21:58:19.000 233 7873.49 955.88 53948.43 88888.00 2018-08-21 21:58:20.000 233 7873.51 955.86 53948.46 88888.00 2018-08-21 21:58:21.000 233 7873.53 955.84 53948.50 88888.00 2018-08-21 21:58:22.000 233 7873.54 955.80 53948.53 88888.00 2018-08-21 21:58:23.000 233 7873.58 955.76 53948.58 88888.00 2018-08-21 21:58:24.000 233 7873.61 955.74 53948.63 88888.00 2018-08-21 21:58:25.000 233 7873.63 955.71 53948.67 88888.00 2018-08-21 21:58:26.000 233 7873.65 955.68 53948.71 88888.00 2018-08-21 21:58:27.000 233 7873.67 955.63 53948.75 88888.00 2018-08-21 21:58:28.000 233 7873.70 955.59 53948.79 88888.00 2018-08-21 21:58:29.000 233 7873.74 955.54 53948.85 88888.00 2018-08-21 21:58:30.000 233 7873.80 955.48 53948.91 88888.00 2018-08-21 21:58:31.000 233 7873.84 955.41 53948.96 88888.00 2018-08-21 21:58:32.000 233 7873.88 955.32 53949.02 88888.00 2018-08-21 21:58:33.000 233 7873.92 955.23 53949.07 88888.00 2018-08-21 21:58:34.000 233 7873.98 955.16 53949.12 88888.00 2018-08-21 21:58:35.000 233 7874.03 955.08 53949.17 88888.00 2018-08-21 21:58:36.000 233 7874.07 954.98 53949.23 88888.00 2018-08-21 21:58:37.000 233 7874.11 954.89 53949.28 88888.00 2018-08-21 21:58:38.000 233 7874.16 954.79 53949.34 88888.00 2018-08-21 21:58:39.000 233 7874.21 954.68 53949.38 88888.00 2018-08-21 21:58:40.000 233 7874.26 954.58 53949.42 88888.00 2018-08-21 21:58:41.000 233 7874.29 954.47 53949.48 88888.00 2018-08-21 21:58:42.000 233 7874.32 954.36 53949.54 88888.00 2018-08-21 21:58:43.000 233 7874.35 954.24 53949.57 88888.00 2018-08-21 21:58:44.000 233 7874.38 954.13 53949.61 88888.00 2018-08-21 21:58:45.000 233 7874.41 954.00 53949.65 88888.00 2018-08-21 21:58:46.000 233 7874.45 953.88 53949.69 88888.00 2018-08-21 21:58:47.000 233 7874.49 953.76 53949.73 88888.00 2018-08-21 21:58:48.000 233 7874.51 953.62 53949.77 88888.00 2018-08-21 21:58:49.000 233 7874.53 953.48 53949.80 88888.00 2018-08-21 21:58:50.000 233 7874.55 953.36 53949.83 88888.00 2018-08-21 21:58:51.000 233 7874.58 953.22 53949.88 88888.00 2018-08-21 21:58:52.000 233 7874.62 953.09 53949.92 88888.00 2018-08-21 21:58:53.000 233 7874.67 952.98 53949.95 88888.00 2018-08-21 21:58:54.000 233 7874.71 952.86 53949.98 88888.00 2018-08-21 21:58:55.000 233 7874.73 952.74 53950.00 88888.00 2018-08-21 21:58:56.000 233 7874.77 952.63 53950.02 88888.00 2018-08-21 21:58:57.000 233 7874.82 952.52 53950.06 88888.00 2018-08-21 21:58:58.000 233 7874.86 952.41 53950.10 88888.00 2018-08-21 21:58:59.000 233 7874.89 952.30 53950.14 88888.00 2018-08-21 21:59:00.000 233 7874.93 952.19 53950.16 88888.00 2018-08-21 21:59:01.000 233 7874.95 952.09 53950.19 88888.00 2018-08-21 21:59:02.000 233 7874.97 951.99 53950.21 88888.00 2018-08-21 21:59:03.000 233 7875.01 951.87 53950.23 88888.00 2018-08-21 21:59:04.000 233 7875.03 951.76 53950.25 88888.00 2018-08-21 21:59:05.000 233 7875.05 951.64 53950.27 88888.00 2018-08-21 21:59:06.000 233 7875.08 951.53 53950.29 88888.00 2018-08-21 21:59:07.000 233 7875.10 951.41 53950.30 88888.00 2018-08-21 21:59:08.000 233 7875.12 951.28 53950.31 88888.00 2018-08-21 21:59:09.000 233 7875.14 951.17 53950.33 88888.00 2018-08-21 21:59:10.000 233 7875.16 951.06 53950.34 88888.00 2018-08-21 21:59:11.000 233 7875.18 950.94 53950.35 88888.00 2018-08-21 21:59:12.000 233 7875.21 950.82 53950.36 88888.00 2018-08-21 21:59:13.000 233 7875.22 950.68 53950.37 88888.00 2018-08-21 21:59:14.000 233 7875.24 950.54 53950.39 88888.00 2018-08-21 21:59:15.000 233 7875.27 950.40 53950.43 88888.00 2018-08-21 21:59:16.000 233 7875.30 950.26 53950.44 88888.00 2018-08-21 21:59:17.000 233 7875.32 950.12 53950.45 88888.00 2018-08-21 21:59:18.000 233 7875.35 949.97 53950.47 88888.00 2018-08-21 21:59:19.000 233 7875.37 949.79 53950.48 88888.00 2018-08-21 21:59:20.000 233 7875.39 949.62 53950.50 88888.00 2018-08-21 21:59:21.000 233 7875.41 949.47 53950.52 88888.00 2018-08-21 21:59:22.000 233 7875.43 949.31 53950.54 88888.00 2018-08-21 21:59:23.000 233 7875.46 949.14 53950.54 88888.00 2018-08-21 21:59:24.000 233 7875.50 948.98 53950.55 88888.00 2018-08-21 21:59:25.000 233 7875.53 948.82 53950.57 88888.00 2018-08-21 21:59:26.000 233 7875.55 948.66 53950.57 88888.00 2018-08-21 21:59:27.000 233 7875.58 948.52 53950.59 88888.00 2018-08-21 21:59:28.000 233 7875.60 948.37 53950.60 88888.00 2018-08-21 21:59:29.000 233 7875.62 948.22 53950.60 88888.00 2018-08-21 21:59:30.000 233 7875.66 948.08 53950.59 88888.00 2018-08-21 21:59:31.000 233 7875.68 947.97 53950.59 88888.00 2018-08-21 21:59:32.000 233 7875.71 947.88 53950.60 88888.00 2018-08-21 21:59:33.000 233 7875.74 947.79 53950.60 88888.00 2018-08-21 21:59:34.000 233 7875.78 947.69 53950.60 88888.00 2018-08-21 21:59:35.000 233 7875.81 947.58 53950.59 88888.00 2018-08-21 21:59:36.000 233 7875.85 947.48 53950.59 88888.00 2018-08-21 21:59:37.000 233 7875.88 947.39 53950.59 88888.00 2018-08-21 21:59:38.000 233 7875.92 947.29 53950.59 88888.00 2018-08-21 21:59:39.000 233 7875.94 947.20 53950.58 88888.00 2018-08-21 21:59:40.000 233 7875.97 947.11 53950.57 88888.00 2018-08-21 21:59:41.000 233 7876.00 947.02 53950.56 88888.00 2018-08-21 21:59:42.000 233 7876.03 946.93 53950.55 88888.00 2018-08-21 21:59:43.000 233 7876.06 946.84 53950.55 88888.00 2018-08-21 21:59:44.000 233 7876.09 946.73 53950.55 88888.00 2018-08-21 21:59:45.000 233 7876.12 946.62 53950.54 88888.00 2018-08-21 21:59:46.000 233 7876.14 946.52 53950.53 88888.00 2018-08-21 21:59:47.000 233 7876.17 946.41 53950.52 88888.00 2018-08-21 21:59:48.000 233 7876.20 946.30 53950.51 88888.00 2018-08-21 21:59:49.000 233 7876.22 946.20 53950.50 88888.00 2018-08-21 21:59:50.000 233 7876.25 946.09 53950.49 88888.00 2018-08-21 21:59:51.000 233 7876.29 945.99 53950.48 88888.00 2018-08-21 21:59:52.000 233 7876.30 945.89 53950.45 88888.00 2018-08-21 21:59:53.000 233 7876.32 945.79 53950.44 88888.00 2018-08-21 21:59:54.000 233 7876.36 945.68 53950.45 88888.00 2018-08-21 21:59:55.000 233 7876.38 945.58 53950.45 88888.00 2018-08-21 21:59:56.000 233 7876.41 945.51 53950.45 88888.00 2018-08-21 21:59:57.000 233 7876.46 945.42 53950.45 88888.00 2018-08-21 21:59:58.000 233 7876.50 945.33 53950.46 88888.00 2018-08-21 21:59:59.000 233 7876.54 945.26 53950.46 88888.00 2018-08-21 22:00:00.000 233 7876.61 945.21 53950.45 88888.00 2018-08-21 22:00:01.000 233 7876.69 945.14 53950.45 88888.00 2018-08-21 22:00:02.000 233 7876.74 945.07 53950.46 88888.00 2018-08-21 22:00:03.000 233 7876.80 945.04 53950.47 88888.00 2018-08-21 22:00:04.000 233 7876.87 945.01 53950.48 88888.00 2018-08-21 22:00:05.000 233 7876.93 944.97 53950.49 88888.00 2018-08-21 22:00:06.000 233 7877.00 944.96 53950.49 88888.00 2018-08-21 22:00:07.000 233 7877.07 944.94 53950.48 88888.00 2018-08-21 22:00:08.000 233 7877.15 944.91 53950.48 88888.00 2018-08-21 22:00:09.000 233 7877.23 944.89 53950.50 88888.00 2018-08-21 22:00:10.000 233 7877.30 944.87 53950.52 88888.00 2018-08-21 22:00:11.000 233 7877.37 944.85 53950.52 88888.00 2018-08-21 22:00:12.000 233 7877.43 944.83 53950.53 88888.00 2018-08-21 22:00:13.000 233 7877.48 944.81 53950.51 88888.00 2018-08-21 22:00:14.000 233 7877.53 944.79 53950.49 88888.00 2018-08-21 22:00:15.000 233 7877.58 944.79 53950.49 88888.00 2018-08-21 22:00:16.000 233 7877.62 944.77 53950.48 88888.00 2018-08-21 22:00:17.000 233 7877.66 944.75 53950.46 88888.00 2018-08-21 22:00:18.000 233 7877.70 944.74 53950.42 88888.00 2018-08-21 22:00:19.000 233 7877.74 944.73 53950.39 88888.00 2018-08-21 22:00:20.000 233 7877.75 944.73 53950.37 88888.00 2018-08-21 22:00:21.000 233 7877.79 944.75 53950.35 88888.00 2018-08-21 22:00:22.000 233 7877.83 944.75 53950.32 88888.00 2018-08-21 22:00:23.000 233 7877.85 944.73 53950.30 88888.00 2018-08-21 22:00:24.000 233 7877.88 944.73 53950.28 88888.00 2018-08-21 22:00:25.000 233 7877.91 944.75 53950.25 88888.00 2018-08-21 22:00:26.000 233 7877.95 944.77 53950.23 88888.00 2018-08-21 22:00:27.000 233 7877.97 944.78 53950.20 88888.00 2018-08-21 22:00:28.000 233 7877.99 944.80 53950.18 88888.00 2018-08-21 22:00:29.000 233 7878.02 944.81 53950.16 88888.00 2018-08-21 22:00:30.000 233 7878.06 944.83 53950.14 88888.00 2018-08-21 22:00:31.000 233 7878.09 944.86 53950.11 88888.00 2018-08-21 22:00:32.000 233 7878.12 944.88 53950.09 88888.00 2018-08-21 22:00:33.000 233 7878.16 944.91 53950.08 88888.00 2018-08-21 22:00:34.000 233 7878.20 944.95 53950.07 88888.00 2018-08-21 22:00:35.000 233 7878.23 944.99 53950.04 88888.00 2018-08-21 22:00:36.000 233 7878.27 945.03 53950.02 88888.00 2018-08-21 22:00:37.000 233 7878.30 945.08 53950.02 88888.00 2018-08-21 22:00:38.000 233 7878.33 945.13 53950.00 88888.00 2018-08-21 22:00:39.000 233 7878.36 945.17 53949.98 88888.00 2018-08-21 22:00:40.000 233 7878.37 945.22 53949.93 88888.00 2018-08-21 22:00:41.000 233 7878.39 945.27 53949.89 88888.00 2018-08-21 22:00:42.000 233 7878.46 945.33 53949.89 88888.00 2018-08-21 22:00:43.000 233 7878.52 945.40 53949.91 88888.00 2018-08-21 22:00:44.000 233 7878.57 945.47 53949.91 88888.00 2018-08-21 22:00:45.000 233 7878.62 945.55 53949.92 88888.00 2018-08-21 22:00:46.000 233 7878.67 945.63 53949.93 88888.00 2018-08-21 22:00:47.000 233 7878.73 945.70 53949.93 88888.00 2018-08-21 22:00:48.000 233 7878.77 945.76 53949.91 88888.00 2018-08-21 22:00:49.000 233 7878.79 945.81 53949.89 88888.00 2018-08-21 22:00:50.000 233 7878.82 945.86 53949.88 88888.00 2018-08-21 22:00:51.000 233 7878.86 945.93 53949.88 88888.00 2018-08-21 22:00:52.000 233 7878.91 945.99 53949.89 88888.00 2018-08-21 22:00:53.000 233 7878.95 946.05 53949.89 88888.00 2018-08-21 22:00:54.000 233 7878.99 946.10 53949.88 88888.00 2018-08-21 22:00:55.000 233 7879.02 946.16 53949.85 88888.00 2018-08-21 22:00:56.000 233 7879.03 946.22 53949.82 88888.00 2018-08-21 22:00:57.000 233 7879.05 946.28 53949.79 88888.00 2018-08-21 22:00:58.000 233 7879.07 946.34 53949.77 88888.00 2018-08-21 22:00:59.000 233 7879.08 946.39 53949.76 88888.00 2018-08-21 22:01:00.000 233 7879.10 946.46 53949.75 88888.00 2018-08-21 22:01:01.000 233 7879.11 946.52 53949.73 88888.00 2018-08-21 22:01:02.000 233 7879.12 946.57 53949.71 88888.00 2018-08-21 22:01:03.000 233 7879.13 946.61 53949.69 88888.00 2018-08-21 22:01:04.000 233 7879.13 946.66 53949.66 88888.00 2018-08-21 22:01:05.000 233 7879.14 946.70 53949.64 88888.00 2018-08-21 22:01:06.000 233 7879.14 946.74 53949.61 88888.00 2018-08-21 22:01:07.000 233 7879.13 946.79 53949.57 88888.00 2018-08-21 22:01:08.000 233 7879.15 946.84 53949.55 88888.00 2018-08-21 22:01:09.000 233 7879.17 946.88 53949.54 88888.00 2018-08-21 22:01:10.000 233 7879.17 946.92 53949.52 88888.00 2018-08-21 22:01:11.000 233 7879.15 946.97 53949.48 88888.00 2018-08-21 22:01:12.000 233 7879.15 947.02 53949.45 88888.00 2018-08-21 22:01:13.000 233 7879.16 947.07 53949.43 88888.00 2018-08-21 22:01:14.000 233 7879.15 947.12 53949.41 88888.00 2018-08-21 22:01:15.000 233 7879.14 947.18 53949.38 88888.00 2018-08-21 22:01:16.000 233 7879.15 947.24 53949.36 88888.00 2018-08-21 22:01:17.000 233 7879.17 947.29 53949.35 88888.00 2018-08-21 22:01:18.000 233 7879.17 947.35 53949.32 88888.00 2018-08-21 22:01:19.000 233 7879.17 947.41 53949.32 88888.00 2018-08-21 22:01:20.000 233 7879.18 947.46 53949.30 88888.00 2018-08-21 22:01:21.000 233 7879.19 947.52 53949.30 88888.00 2018-08-21 22:01:22.000 233 7879.21 947.57 53949.30 88888.00 2018-08-21 22:01:23.000 233 7879.23 947.63 53949.30 88888.00 2018-08-21 22:01:24.000 233 7879.26 947.69 53949.28 88888.00 2018-08-21 22:01:25.000 233 7879.29 947.74 53949.27 88888.00 2018-08-21 22:01:26.000 233 7879.31 947.80 53949.28 88888.00 2018-08-21 22:01:27.000 233 7879.32 947.85 53949.29 88888.00 2018-08-21 22:01:28.000 233 7879.35 947.89 53949.29 88888.00 2018-08-21 22:01:29.000 233 7879.38 947.94 53949.30 88888.00 2018-08-21 22:01:30.000 233 7879.43 948.00 53949.31 88888.00 2018-08-21 22:01:31.000 233 7879.46 948.06 53949.32 88888.00 2018-08-21 22:01:32.000 233 7879.49 948.10 53949.33 88888.00 2018-08-21 22:01:33.000 233 7879.52 948.14 53949.33 88888.00 2018-08-21 22:01:34.000 233 7879.54 948.18 53949.32 88888.00 2018-08-21 22:01:35.000 233 7879.55 948.23 53949.32 88888.00 2018-08-21 22:01:36.000 233 7879.58 948.26 53949.33 88888.00 2018-08-21 22:01:37.000 233 7879.61 948.29 53949.34 88888.00 2018-08-21 22:01:38.000 233 7879.63 948.30 53949.34 88888.00 2018-08-21 22:01:39.000 233 7879.65 948.33 53949.34 88888.00 2018-08-21 22:01:40.000 233 7879.68 948.35 53949.35 88888.00 2018-08-21 22:01:41.000 233 7879.71 948.37 53949.36 88888.00 2018-08-21 22:01:42.000 233 7879.72 948.39 53949.37 88888.00 2018-08-21 22:01:43.000 233 7879.75 948.41 53949.38 88888.00 2018-08-21 22:01:44.000 233 7879.78 948.42 53949.39 88888.00 2018-08-21 22:01:45.000 233 7879.80 948.43 53949.38 88888.00 2018-08-21 22:01:46.000 233 7879.80 948.43 53949.38 88888.00 2018-08-21 22:01:47.000 233 7879.82 948.42 53949.38 88888.00 2018-08-21 22:01:48.000 233 7879.84 948.44 53949.38 88888.00 2018-08-21 22:01:49.000 233 7879.86 948.45 53949.39 88888.00 2018-08-21 22:01:50.000 233 7879.88 948.46 53949.40 88888.00 2018-08-21 22:01:51.000 233 7879.90 948.47 53949.39 88888.00 2018-08-21 22:01:52.000 233 7879.91 948.48 53949.39 88888.00 2018-08-21 22:01:53.000 233 7879.93 948.47 53949.39 88888.00 2018-08-21 22:01:54.000 233 7879.96 948.49 53949.39 88888.00 2018-08-21 22:01:55.000 233 7879.97 948.50 53949.39 88888.00 2018-08-21 22:01:56.000 233 7879.99 948.51 53949.40 88888.00 2018-08-21 22:01:57.000 233 7880.02 948.52 53949.41 88888.00 2018-08-21 22:01:58.000 233 7880.07 948.55 53949.41 88888.00 2018-08-21 22:01:59.000 233 7880.09 948.57 53949.41 88888.00 2018-08-21 22:02:00.000 233 7880.11 948.58 53949.41 88888.00 2018-08-21 22:02:01.000 233 7880.13 948.59 53949.42 88888.00 2018-08-21 22:02:02.000 233 7880.16 948.59 53949.41 88888.00 2018-08-21 22:02:03.000 233 7880.19 948.60 53949.41 88888.00 2018-08-21 22:02:04.000 233 7880.20 948.62 53949.43 88888.00 2018-08-21 22:02:05.000 233 7880.21 948.63 53949.44 88888.00 2018-08-21 22:02:06.000 233 7880.24 948.63 53949.44 88888.00 2018-08-21 22:02:07.000 233 7880.27 948.65 53949.44 88888.00 2018-08-21 22:02:08.000 233 7880.30 948.68 53949.43 88888.00 2018-08-21 22:02:09.000 233 7880.32 948.70 53949.44 88888.00 2018-08-21 22:02:10.000 233 7880.33 948.71 53949.46 88888.00 2018-08-21 22:02:11.000 233 7880.35 948.72 53949.46 88888.00 2018-08-21 22:02:12.000 233 7880.37 948.74 53949.46 88888.00 2018-08-21 22:02:13.000 233 7880.40 948.78 53949.47 88888.00 2018-08-21 22:02:14.000 233 7880.42 948.80 53949.48 88888.00 2018-08-21 22:02:15.000 233 7880.45 948.80 53949.49 88888.00 2018-08-21 22:02:16.000 233 7880.48 948.82 53949.50 88888.00 2018-08-21 22:02:17.000 233 7880.52 948.85 53949.50 88888.00 2018-08-21 22:02:18.000 233 7880.54 948.86 53949.52 88888.00 2018-08-21 22:02:19.000 233 7880.58 948.88 53949.55 88888.00 2018-08-21 22:02:20.000 233 7880.61 948.90 53949.55 88888.00 2018-08-21 22:02:21.000 233 7880.65 948.91 53949.55 88888.00 2018-08-21 22:02:22.000 233 7880.70 948.93 53949.58 88888.00 2018-08-21 22:02:23.000 233 7880.74 948.95 53949.61 88888.00 2018-08-21 22:02:24.000 233 7880.78 948.96 53949.63 88888.00 2018-08-21 22:02:25.000 233 7880.82 948.97 53949.66 88888.00 2018-08-21 22:02:26.000 233 7880.86 949.00 53949.68 88888.00 2018-08-21 22:02:27.000 233 7880.88 949.02 53949.68 88888.00 2018-08-21 22:02:28.000 233 7880.92 949.03 53949.69 88888.00 2018-08-21 22:02:29.000 233 7880.97 949.05 53949.70 88888.00 2018-08-21 22:02:30.000 233 7881.00 949.08 53949.72 88888.00 2018-08-21 22:02:31.000 233 7881.04 949.11 53949.74 88888.00 2018-08-21 22:02:32.000 233 7881.09 949.13 53949.77 88888.00 2018-08-21 22:02:33.000 233 7881.11 949.16 53949.79 88888.00 2018-08-21 22:02:34.000 233 7881.14 949.17 53949.79 88888.00 2018-08-21 22:02:35.000 233 7881.18 949.20 53949.80 88888.00 2018-08-21 22:02:36.000 233 7881.20 949.23 53949.81 88888.00 2018-08-21 22:02:37.000 233 7881.21 949.25 53949.82 88888.00 2018-08-21 22:02:38.000 233 7881.26 949.28 53949.84 88888.00 2018-08-21 22:02:39.000 233 7881.30 949.31 53949.86 88888.00 2018-08-21 22:02:40.000 233 7881.34 949.33 53949.88 88888.00 2018-08-21 22:02:41.000 233 7881.38 949.34 53949.90 88888.00 2018-08-21 22:02:42.000 233 7881.40 949.36 53949.92 88888.00 2018-08-21 22:02:43.000 233 7881.43 949.38 53949.95 88888.00 2018-08-21 22:02:44.000 233 7881.46 949.39 53949.97 88888.00 2018-08-21 22:02:45.000 233 7881.48 949.39 53949.98 88888.00 2018-08-21 22:02:46.000 233 7881.49 949.40 53950.00 88888.00 2018-08-21 22:02:47.000 233 7881.51 949.39 53950.01 88888.00 2018-08-21 22:02:48.000 233 7881.53 949.37 53950.01 88888.00 2018-08-21 22:02:49.000 233 7881.56 949.37 53950.03 88888.00 2018-08-21 22:02:50.000 233 7881.57 949.37 53950.05 88888.00 2018-08-21 22:02:51.000 233 7881.55 949.34 53950.05 88888.00 2018-08-21 22:02:52.000 233 7881.55 949.32 53950.04 88888.00 2018-08-21 22:02:53.000 233 7881.56 949.31 53950.05 88888.00 2018-08-21 22:02:54.000 233 7881.56 949.29 53950.05 88888.00 2018-08-21 22:02:55.000 233 7881.55 949.26 53950.05 88888.00 2018-08-21 22:02:56.000 233 7881.55 949.24 53950.04 88888.00 2018-08-21 22:02:57.000 233 7881.56 949.21 53950.04 88888.00 2018-08-21 22:02:58.000 233 7881.54 949.18 53950.04 88888.00 2018-08-21 22:02:59.000 233 7881.53 949.15 53950.03 88888.00 2018-08-21 22:03:00.000 233 7881.52 949.11 53950.02 88888.00 2018-08-21 22:03:01.000 233 7881.51 949.08 53950.02 88888.00 2018-08-21 22:03:02.000 233 7881.48 949.06 53950.02 88888.00 2018-08-21 22:03:03.000 233 7881.47 949.03 53950.03 88888.00 2018-08-21 22:03:04.000 233 7881.47 948.99 53950.04 88888.00 2018-08-21 22:03:05.000 233 7881.46 948.96 53950.04 88888.00 2018-08-21 22:03:06.000 233 7881.45 948.92 53950.03 88888.00 2018-08-21 22:03:07.000 233 7881.43 948.89 53950.02 88888.00 2018-08-21 22:03:08.000 233 7881.41 948.88 53950.01 88888.00 2018-08-21 22:03:09.000 233 7881.40 948.86 53950.02 88888.00 2018-08-21 22:03:10.000 233 7881.40 948.83 53950.01 88888.00 2018-08-21 22:03:11.000 233 7881.39 948.82 53950.00 88888.00 2018-08-21 22:03:12.000 233 7881.36 948.80 53950.00 88888.00 2018-08-21 22:03:13.000 233 7881.35 948.78 53949.98 88888.00 2018-08-21 22:03:14.000 233 7881.33 948.77 53949.96 88888.00 2018-08-21 22:03:15.000 233 7881.31 948.75 53949.96 88888.00 2018-08-21 22:03:16.000 233 7881.31 948.74 53949.96 88888.00 2018-08-21 22:03:17.000 233 7881.32 948.74 53949.95 88888.00 2018-08-21 22:03:18.000 233 7881.32 948.73 53949.96 88888.00 2018-08-21 22:03:19.000 233 7881.33 948.72 53949.96 88888.00 2018-08-21 22:03:20.000 233 7881.32 948.72 53949.94 88888.00 2018-08-21 22:03:21.000 233 7881.31 948.71 53949.93 88888.00 2018-08-21 22:03:22.000 233 7881.30 948.71 53949.93 88888.00 2018-08-21 22:03:23.000 233 7881.29 948.70 53949.93 88888.00 2018-08-21 22:03:24.000 233 7881.28 948.69 53949.92 88888.00 2018-08-21 22:03:25.000 233 7881.27 948.71 53949.92 88888.00 2018-08-21 22:03:26.000 233 7881.25 948.72 53949.91 88888.00 2018-08-21 22:03:27.000 233 7881.23 948.71 53949.89 88888.00 2018-08-21 22:03:28.000 233 7881.22 948.70 53949.87 88888.00 2018-08-21 22:03:29.000 233 7881.20 948.71 53949.85 88888.00 2018-08-21 22:03:30.000 233 7881.19 948.71 53949.83 88888.00 2018-08-21 22:03:31.000 233 7881.16 948.73 53949.81 88888.00 2018-08-21 22:03:32.000 233 7881.13 948.73 53949.78 88888.00 2018-08-21 22:03:33.000 233 7881.11 948.71 53949.75 88888.00 2018-08-21 22:03:34.000 233 7881.08 948.70 53949.74 88888.00 2018-08-21 22:03:35.000 233 7881.04 948.68 53949.73 88888.00 2018-08-21 22:03:36.000 233 7881.01 948.66 53949.71 88888.00 2018-08-21 22:03:37.000 233 7880.99 948.66 53949.69 88888.00 2018-08-21 22:03:38.000 233 7880.97 948.65 53949.68 88888.00 2018-08-21 22:03:39.000 233 7880.94 948.62 53949.66 88888.00 2018-08-21 22:03:40.000 233 7880.91 948.60 53949.62 88888.00 2018-08-21 22:03:41.000 233 7880.89 948.59 53949.60 88888.00 2018-08-21 22:03:42.000 233 7880.86 948.58 53949.58 88888.00 2018-08-21 22:03:43.000 233 7880.84 948.57 53949.56 88888.00 2018-08-21 22:03:44.000 233 7880.82 948.56 53949.54 88888.00 2018-08-21 22:03:45.000 233 7880.79 948.56 53949.54 88888.00 2018-08-21 22:03:46.000 233 7880.78 948.56 53949.53 88888.00 2018-08-21 22:03:47.000 233 7880.76 948.56 53949.52 88888.00 2018-08-21 22:03:48.000 233 7880.74 948.57 53949.49 88888.00 2018-08-21 22:03:49.000 233 7880.72 948.58 53949.46 88888.00 2018-08-21 22:03:50.000 233 7880.70 948.59 53949.43 88888.00 2018-08-21 22:03:51.000 233 7880.68 948.60 53949.41 88888.00 2018-08-21 22:03:52.000 233 7880.67 948.63 53949.38 88888.00 2018-08-21 22:03:53.000 233 7880.65 948.66 53949.36 88888.00 2018-08-21 22:03:54.000 233 7880.62 948.67 53949.34 88888.00 2018-08-21 22:03:55.000 233 7880.59 948.70 53949.30 88888.00 2018-08-21 22:03:56.000 233 7880.56 948.73 53949.27 88888.00 2018-08-21 22:03:57.000 233 7880.54 948.75 53949.24 88888.00 2018-08-21 22:03:58.000 233 7880.52 948.78 53949.23 88888.00 2018-08-21 22:03:59.000 233 7880.50 948.81 53949.21 88888.00 2018-08-21 22:04:00.000 233 7880.47 948.82 53949.18 88888.00 2018-08-21 22:04:01.000 233 7880.45 948.84 53949.16 88888.00 2018-08-21 22:04:02.000 233 7880.44 948.85 53949.13 88888.00 2018-08-21 22:04:03.000 233 7880.43 948.86 53949.10 88888.00 2018-08-21 22:04:04.000 233 7880.41 948.87 53949.07 88888.00 2018-08-21 22:04:05.000 233 7880.40 948.88 53949.07 88888.00 2018-08-21 22:04:06.000 233 7880.38 948.88 53949.05 88888.00 2018-08-21 22:04:07.000 233 7880.36 948.89 53949.03 88888.00 2018-08-21 22:04:08.000 233 7880.35 948.91 53949.00 88888.00 2018-08-21 22:04:09.000 233 7880.33 948.94 53948.99 88888.00 2018-08-21 22:04:10.000 233 7880.32 948.95 53948.96 88888.00 2018-08-21 22:04:11.000 233 7880.31 948.94 53948.94 88888.00 2018-08-21 22:04:12.000 233 7880.30 948.95 53948.92 88888.00 2018-08-21 22:04:13.000 233 7880.27 948.96 53948.91 88888.00 2018-08-21 22:04:14.000 233 7880.25 948.97 53948.88 88888.00 2018-08-21 22:04:15.000 233 7880.24 948.98 53948.85 88888.00 2018-08-21 22:04:16.000 233 7880.23 948.98 53948.82 88888.00 2018-08-21 22:04:17.000 233 7880.21 948.99 53948.81 88888.00 2018-08-21 22:04:18.000 233 7880.20 949.00 53948.80 88888.00 2018-08-21 22:04:19.000 233 7880.19 949.01 53948.77 88888.00 2018-08-21 22:04:20.000 233 7880.18 949.00 53948.75 88888.00 2018-08-21 22:04:21.000 233 7880.17 949.00 53948.75 88888.00 2018-08-21 22:04:22.000 233 7880.16 949.03 53948.74 88888.00 2018-08-21 22:04:23.000 233 7880.16 949.05 53948.72 88888.00 2018-08-21 22:04:24.000 233 7880.16 949.07 53948.72 88888.00 2018-08-21 22:04:25.000 233 7880.17 949.09 53948.71 88888.00 2018-08-21 22:04:26.000 233 7880.18 949.12 53948.69 88888.00 2018-08-21 22:04:27.000 233 7880.18 949.13 53948.67 88888.00 2018-08-21 22:04:28.000 233 7880.17 949.15 53948.66 88888.00 2018-08-21 22:04:29.000 233 7880.17 949.19 53948.66 88888.00 2018-08-21 22:04:30.000 233 7880.16 949.21 53948.64 88888.00 2018-08-21 22:04:31.000 233 7880.16 949.24 53948.62 88888.00 2018-08-21 22:04:32.000 233 7880.16 949.26 53948.59 88888.00 2018-08-21 22:04:33.000 233 7880.17 949.28 53948.57 88888.00 2018-08-21 22:04:34.000 233 7880.15 949.30 53948.56 88888.00 2018-08-21 22:04:35.000 233 7880.13 949.32 53948.54 88888.00 2018-08-21 22:04:36.000 233 7880.11 949.36 53948.52 88888.00 2018-08-21 22:04:37.000 233 7880.09 949.39 53948.48 88888.00 2018-08-21 22:04:38.000 233 7880.08 949.41 53948.46 88888.00 2018-08-21 22:04:39.000 233 7880.06 949.44 53948.44 88888.00 2018-08-21 22:04:40.000 233 7880.04 949.47 53948.41 88888.00 2018-08-21 22:04:41.000 233 7880.02 949.50 53948.39 88888.00 2018-08-21 22:04:42.000 233 7880.01 949.52 53948.36 88888.00 2018-08-21 22:04:43.000 233 7880.00 949.54 53948.34 88888.00 2018-08-21 22:04:44.000 233 7879.98 949.55 53948.32 88888.00 2018-08-21 22:04:45.000 233 7879.97 949.54 53948.31 88888.00 2018-08-21 22:04:46.000 233 7879.96 949.54 53948.29 88888.00 2018-08-21 22:04:47.000 233 7879.96 949.55 53948.27 88888.00 2018-08-21 22:04:48.000 233 7879.95 949.56 53948.27 88888.00 2018-08-21 22:04:49.000 233 7879.94 949.53 53948.27 88888.00 2018-08-21 22:04:50.000 233 7879.94 949.51 53948.26 88888.00 2018-08-21 22:04:51.000 233 7879.94 949.50 53948.25 88888.00 2018-08-21 22:04:52.000 233 7879.92 949.47 53948.26 88888.00 2018-08-21 22:04:53.000 233 7879.92 949.44 53948.25 88888.00 2018-08-21 22:04:54.000 233 7879.91 949.40 53948.23 88888.00 2018-08-21 22:04:55.000 233 7879.90 949.37 53948.21 88888.00 2018-08-21 22:04:56.000 233 7879.90 949.35 53948.18 88888.00 2018-08-21 22:04:57.000 233 7879.90 949.33 53948.17 88888.00 2018-08-21 22:04:58.000 233 7879.89 949.32 53948.16 88888.00 2018-08-21 22:04:59.000 233 7879.87 949.30 53948.14 88888.00 2018-08-21 22:05:00.000 233 7879.87 949.29 53948.12 88888.00 2018-08-21 22:05:01.000 233 7879.85 949.28 53948.10 88888.00 2018-08-21 22:05:02.000 233 7879.83 949.28 53948.07 88888.00 2018-08-21 22:05:03.000 233 7879.82 949.28 53948.04 88888.00 2018-08-21 22:05:04.000 233 7879.81 949.30 53948.02 88888.00 2018-08-21 22:05:05.000 233 7879.80 949.32 53947.99 88888.00 2018-08-21 22:05:06.000 233 7879.79 949.32 53947.96 88888.00 2018-08-21 22:05:07.000 233 7879.78 949.35 53947.95 88888.00 2018-08-21 22:05:08.000 233 7879.77 949.39 53947.92 88888.00 2018-08-21 22:05:09.000 233 7879.76 949.42 53947.88 88888.00 2018-08-21 22:05:10.000 233 7879.76 949.47 53947.85 88888.00 2018-08-21 22:05:11.000 233 7879.75 949.52 53947.84 88888.00 2018-08-21 22:05:12.000 233 7879.75 949.56 53947.81 88888.00 2018-08-21 22:05:13.000 233 7879.74 949.59 53947.77 88888.00 2018-08-21 22:05:14.000 233 7879.73 949.62 53947.75 88888.00 2018-08-21 22:05:15.000 233 7879.73 949.66 53947.73 88888.00 2018-08-21 22:05:16.000 233 7879.73 949.70 53947.70 88888.00 2018-08-21 22:05:17.000 233 7879.71 949.75 53947.67 88888.00 2018-08-21 22:05:18.000 233 7879.69 949.79 53947.64 88888.00 2018-08-21 22:05:19.000 233 7879.69 949.81 53947.62 88888.00 2018-08-21 22:05:20.000 233 7879.69 949.82 53947.60 88888.00 2018-08-21 22:05:21.000 233 7879.68 949.84 53947.58 88888.00 2018-08-21 22:05:22.000 233 7879.66 949.84 53947.57 88888.00 2018-08-21 22:05:23.000 233 7879.65 949.85 53947.55 88888.00 2018-08-21 22:05:24.000 233 7879.65 949.85 53947.53 88888.00 2018-08-21 22:05:25.000 233 7879.63 949.85 53947.52 88888.00 2018-08-21 22:05:26.000 233 7879.61 949.83 53947.50 88888.00 2018-08-21 22:05:27.000 233 7879.58 949.82 53947.48 88888.00 2018-08-21 22:05:28.000 233 7879.55 949.79 53947.44 88888.00 2018-08-21 22:05:29.000 233 7879.52 949.76 53947.42 88888.00 2018-08-21 22:05:30.000 233 7879.49 949.73 53947.39 88888.00 2018-08-21 22:05:31.000 233 7879.46 949.70 53947.37 88888.00 2018-08-21 22:05:32.000 233 7879.43 949.66 53947.35 88888.00 2018-08-21 22:05:33.000 233 7879.40 949.61 53947.32 88888.00 2018-08-21 22:05:34.000 233 7879.37 949.56 53947.29 88888.00 2018-08-21 22:05:35.000 233 7879.33 949.52 53947.25 88888.00 2018-08-21 22:05:36.000 233 7879.28 949.47 53947.21 88888.00 2018-08-21 22:05:37.000 233 7879.24 949.41 53947.16 88888.00 2018-08-21 22:05:38.000 233 7879.19 949.36 53947.12 88888.00 2018-08-21 22:05:39.000 233 7879.16 949.33 53947.09 88888.00 2018-08-21 22:05:40.000 233 7879.13 949.30 53947.05 88888.00 2018-08-21 22:05:41.000 233 7879.09 949.28 53947.03 88888.00 2018-08-21 22:05:42.000 233 7879.06 949.26 53946.99 88888.00 2018-08-21 22:05:43.000 233 7879.03 949.25 53946.94 88888.00 2018-08-21 22:05:44.000 233 7879.00 949.25 53946.90 88888.00 2018-08-21 22:05:45.000 233 7878.97 949.25 53946.87 88888.00 2018-08-21 22:05:46.000 233 7878.93 949.26 53946.82 88888.00 2018-08-21 22:05:47.000 233 7878.90 949.28 53946.78 88888.00 2018-08-21 22:05:48.000 233 7878.87 949.29 53946.74 88888.00 2018-08-21 22:05:49.000 233 7878.85 949.31 53946.70 88888.00 2018-08-21 22:05:50.000 233 7878.82 949.34 53946.66 88888.00 2018-08-21 22:05:51.000 233 7878.80 949.38 53946.62 88888.00 2018-08-21 22:05:52.000 233 7878.78 949.42 53946.57 88888.00 2018-08-21 22:05:53.000 233 7878.75 949.46 53946.53 88888.00 2018-08-21 22:05:54.000 233 7878.72 949.50 53946.49 88888.00 2018-08-21 22:05:55.000 233 7878.69 949.54 53946.46 88888.00 2018-08-21 22:05:56.000 233 7878.66 949.56 53946.41 88888.00 2018-08-21 22:05:57.000 233 7878.63 949.58 53946.37 88888.00 2018-08-21 22:05:58.000 233 7878.59 949.60 53946.33 88888.00 2018-08-21 22:05:59.000 233 7878.55 949.60 53946.29 88888.00 2018-08-21 22:06:00.000 233 7878.51 949.59 53946.25 88888.00 2018-08-21 22:06:01.000 233 7878.48 949.58 53946.21 88888.00 2018-08-21 22:06:02.000 233 7878.44 949.58 53946.18 88888.00 2018-08-21 22:06:03.000 233 7878.40 949.56 53946.13 88888.00 2018-08-21 22:06:04.000 233 7878.36 949.52 53946.08 88888.00 2018-08-21 22:06:05.000 233 7878.31 949.51 53946.02 88888.00 2018-08-21 22:06:06.000 233 7878.26 949.49 53945.98 88888.00 2018-08-21 22:06:07.000 233 7878.22 949.46 53945.95 88888.00 2018-08-21 22:06:08.000 233 7878.17 949.43 53945.90 88888.00 2018-08-21 22:06:09.000 233 7878.12 949.40 53945.85 88888.00 2018-08-21 22:06:10.000 233 7878.06 949.37 53945.80 88888.00 2018-08-21 22:06:11.000 233 7878.02 949.35 53945.75 88888.00 2018-08-21 22:06:12.000 233 7877.98 949.32 53945.71 88888.00 2018-08-21 22:06:13.000 233 7877.95 949.31 53945.66 88888.00 2018-08-21 22:06:14.000 233 7877.91 949.29 53945.62 88888.00 2018-08-21 22:06:15.000 233 7877.86 949.27 53945.57 88888.00 2018-08-21 22:06:16.000 233 7877.82 949.24 53945.52 88888.00 2018-08-21 22:06:17.000 233 7877.77 949.23 53945.47 88888.00 2018-08-21 22:06:18.000 233 7877.72 949.22 53945.43 88888.00 2018-08-21 22:06:19.000 233 7877.69 949.21 53945.38 88888.00 2018-08-21 22:06:20.000 233 7877.65 949.19 53945.33 88888.00 2018-08-21 22:06:21.000 233 7877.60 949.17 53945.29 88888.00 2018-08-21 22:06:22.000 233 7877.54 949.18 53945.25 88888.00 2018-08-21 22:06:23.000 233 7877.50 949.19 53945.19 88888.00 2018-08-21 22:06:24.000 233 7877.46 949.18 53945.14 88888.00 2018-08-21 22:06:25.000 233 7877.41 949.20 53945.08 88888.00 2018-08-21 22:06:26.000 233 7877.36 949.22 53945.02 88888.00 2018-08-21 22:06:27.000 233 7877.32 949.22 53944.97 88888.00 2018-08-21 22:06:28.000 233 7877.28 949.23 53944.92 88888.00 2018-08-21 22:06:29.000 233 7877.22 949.24 53944.86 88888.00 2018-08-21 22:06:30.000 233 7877.17 949.25 53944.81 88888.00 2018-08-21 22:06:31.000 233 7877.12 949.26 53944.76 88888.00 2018-08-21 22:06:32.000 233 7877.08 949.27 53944.72 88888.00 2018-08-21 22:06:33.000 233 7877.06 949.30 53944.68 88888.00 2018-08-21 22:06:34.000 233 7877.04 949.33 53944.65 88888.00 2018-08-21 22:06:35.000 233 7877.01 949.36 53944.62 88888.00 2018-08-21 22:06:36.000 233 7876.99 949.41 53944.58 88888.00 2018-08-21 22:06:37.000 233 7876.98 949.46 53944.54 88888.00 2018-08-21 22:06:38.000 233 7876.96 949.51 53944.51 88888.00 2018-08-21 22:06:39.000 233 7876.94 949.56 53944.46 88888.00 2018-08-21 22:06:40.000 233 7876.93 949.62 53944.43 88888.00 2018-08-21 22:06:41.000 233 7876.92 949.70 53944.41 88888.00 2018-08-21 22:06:42.000 233 7876.91 949.77 53944.38 88888.00 2018-08-21 22:06:43.000 233 7876.89 949.83 53944.34 88888.00 2018-08-21 22:06:44.000 233 7876.87 949.89 53944.32 88888.00 2018-08-21 22:06:45.000 233 7876.86 949.96 53944.30 88888.00 2018-08-21 22:06:46.000 233 7876.85 950.05 53944.27 88888.00 2018-08-21 22:06:47.000 233 7876.84 950.13 53944.24 88888.00 2018-08-21 22:06:48.000 233 7876.83 950.21 53944.21 88888.00 2018-08-21 22:06:49.000 233 7876.82 950.29 53944.19 88888.00 2018-08-21 22:06:50.000 233 7876.81 950.37 53944.16 88888.00 2018-08-21 22:06:51.000 233 7876.79 950.45 53944.14 88888.00 2018-08-21 22:06:52.000 233 7876.77 950.53 53944.11 88888.00 2018-08-21 22:06:53.000 233 7876.75 950.61 53944.08 88888.00 2018-08-21 22:06:54.000 233 7876.74 950.70 53944.05 88888.00 2018-08-21 22:06:55.000 233 7876.73 950.77 53944.02 88888.00 2018-08-21 22:06:56.000 233 7876.71 950.83 53944.00 88888.00 2018-08-21 22:06:57.000 233 7876.70 950.89 53943.98 88888.00 2018-08-21 22:06:58.000 233 7876.69 950.94 53943.96 88888.00 2018-08-21 22:06:59.000 233 7876.68 951.00 53943.95 88888.00 2018-08-21 22:07:00.000 233 7876.66 951.06 53943.94 88888.00 2018-08-21 22:07:01.000 233 7876.66 951.10 53943.94 88888.00 2018-08-21 22:07:02.000 233 7876.66 951.12 53943.94 88888.00 2018-08-21 22:07:03.000 233 7876.66 951.16 53943.93 88888.00 2018-08-21 22:07:04.000 233 7876.66 951.19 53943.92 88888.00 2018-08-21 22:07:05.000 233 7876.66 951.21 53943.93 88888.00 2018-08-21 22:07:06.000 233 7876.66 951.26 53943.93 88888.00 2018-08-21 22:07:07.000 233 7876.67 951.31 53943.95 88888.00 2018-08-21 22:07:08.000 233 7876.68 951.33 53943.95 88888.00 2018-08-21 22:07:09.000 233 7876.69 951.37 53943.95 88888.00 2018-08-21 22:07:10.000 233 7876.70 951.42 53943.95 88888.00 2018-08-21 22:07:11.000 233 7876.71 951.47 53943.95 88888.00 2018-08-21 22:07:12.000 233 7876.73 951.52 53943.96 88888.00 2018-08-21 22:07:13.000 233 7876.75 951.56 53943.98 88888.00 2018-08-21 22:07:14.000 233 7876.77 951.60 53943.98 88888.00 2018-08-21 22:07:15.000 233 7876.79 951.65 53944.00 88888.00 2018-08-21 22:07:16.000 233 7876.81 951.70 53944.02 88888.00 2018-08-21 22:07:17.000 233 7876.83 951.76 53944.03 88888.00 2018-08-21 22:07:18.000 233 7876.85 951.80 53944.04 88888.00 2018-08-21 22:07:19.000 233 7876.87 951.82 53944.06 88888.00 2018-08-21 22:07:20.000 233 7876.88 951.86 53944.08 88888.00 2018-08-21 22:07:21.000 233 7876.90 951.90 53944.09 88888.00 2018-08-21 22:07:22.000 233 7876.93 951.95 53944.11 88888.00 2018-08-21 22:07:23.000 233 7876.96 952.01 53944.13 88888.00 2018-08-21 22:07:24.000 233 7876.99 952.05 53944.15 88888.00 2018-08-21 22:07:25.000 233 7877.03 952.10 53944.18 88888.00 2018-08-21 22:07:26.000 233 7877.08 952.17 53944.21 88888.00 2018-08-21 22:07:27.000 233 7877.13 952.25 53944.24 88888.00 2018-08-21 22:07:28.000 233 7877.18 952.33 53944.25 88888.00 2018-08-21 22:07:29.000 233 7877.21 952.41 53944.27 88888.00 2018-08-21 22:07:30.000 233 7877.24 952.47 53944.28 88888.00 2018-08-21 22:07:31.000 233 7877.26 952.54 53944.30 88888.00 2018-08-21 22:07:32.000 233 7877.28 952.63 53944.32 88888.00 2018-08-21 22:07:33.000 233 7877.30 952.72 53944.33 88888.00 2018-08-21 22:07:34.000 233 7877.31 952.80 53944.34 88888.00 2018-08-21 22:07:35.000 233 7877.33 952.90 53944.35 88888.00 2018-08-21 22:07:36.000 233 7877.35 953.00 53944.36 88888.00 2018-08-21 22:07:37.000 233 7877.37 953.09 53944.38 88888.00 2018-08-21 22:07:38.000 233 7877.38 953.19 53944.40 88888.00 2018-08-21 22:07:39.000 233 7877.40 953.29 53944.41 88888.00 2018-08-21 22:07:40.000 233 7877.41 953.39 53944.41 88888.00 2018-08-21 22:07:41.000 233 7877.42 953.50 53944.41 88888.00 2018-08-21 22:07:42.000 233 7877.43 953.60 53944.41 88888.00 2018-08-21 22:07:43.000 233 7877.43 953.70 53944.43 88888.00 2018-08-21 22:07:44.000 233 7877.42 953.79 53944.44 88888.00 2018-08-21 22:07:45.000 233 7877.42 953.87 53944.45 88888.00 2018-08-21 22:07:46.000 233 7877.42 953.97 53944.45 88888.00 2018-08-21 22:07:47.000 233 7877.42 954.06 53944.46 88888.00 2018-08-21 22:07:48.000 233 7877.42 954.13 53944.46 88888.00 2018-08-21 22:07:49.000 233 7877.42 954.20 53944.47 88888.00 2018-08-21 22:07:50.000 233 7877.41 954.29 53944.49 88888.00 2018-08-21 22:07:51.000 233 7877.41 954.37 53944.51 88888.00 2018-08-21 22:07:52.000 233 7877.41 954.43 53944.52 88888.00 2018-08-21 22:07:53.000 233 7877.42 954.50 53944.55 88888.00 2018-08-21 22:07:54.000 233 7877.42 954.58 53944.56 88888.00 2018-08-21 22:07:55.000 233 7877.40 954.66 53944.57 88888.00 2018-08-21 22:07:56.000 233 7877.40 954.71 53944.60 88888.00 2018-08-21 22:07:57.000 233 7877.40 954.76 53944.62 88888.00 2018-08-21 22:07:58.000 233 7877.40 954.82 53944.64 88888.00 2018-08-21 22:07:59.000 233 7877.39 954.89 53944.66 88888.00 2018-08-21 22:08:00.000 233 7877.40 954.94 53944.68 88888.00 2018-08-21 22:08:01.000 233 7877.40 954.99 53944.69 88888.00 2018-08-21 22:08:02.000 233 7877.40 955.03 53944.71 88888.00 2018-08-21 22:08:03.000 233 7877.39 955.09 53944.74 88888.00 2018-08-21 22:08:04.000 233 7877.40 955.15 53944.77 88888.00 2018-08-21 22:08:05.000 233 7877.40 955.20 53944.81 88888.00 2018-08-21 22:08:06.000 233 7877.40 955.23 53944.83 88888.00 2018-08-21 22:08:07.000 233 7877.40 955.27 53944.84 88888.00 2018-08-21 22:08:08.000 233 7877.39 955.32 53944.87 88888.00 2018-08-21 22:08:09.000 233 7877.37 955.36 53944.90 88888.00 2018-08-21 22:08:10.000 233 7877.38 955.41 53944.94 88888.00 2018-08-21 22:08:11.000 233 7877.41 955.47 53944.97 88888.00 2018-08-21 22:08:12.000 233 7877.42 955.54 53945.00 88888.00 2018-08-21 22:08:13.000 233 7877.43 955.60 53945.04 88888.00 2018-08-21 22:08:14.000 233 7877.44 955.64 53945.07 88888.00 2018-08-21 22:08:15.000 233 7877.46 955.70 53945.11 88888.00 2018-08-21 22:08:16.000 233 7877.48 955.76 53945.13 88888.00 2018-08-21 22:08:17.000 233 7877.48 955.80 53945.15 88888.00 2018-08-21 22:08:18.000 233 7877.48 955.85 53945.18 88888.00 2018-08-21 22:08:19.000 233 7877.49 955.89 53945.22 88888.00 2018-08-21 22:08:20.000 233 7877.51 955.93 53945.26 88888.00 2018-08-21 22:08:21.000 233 7877.52 955.98 53945.29 88888.00 2018-08-21 22:08:22.000 233 7877.53 956.04 53945.31 88888.00 2018-08-21 22:08:23.000 233 7877.53 956.09 53945.34 88888.00 2018-08-21 22:08:24.000 233 7877.54 956.14 53945.37 88888.00 2018-08-21 22:08:25.000 233 7877.54 956.20 53945.39 88888.00 2018-08-21 22:08:26.000 233 7877.55 956.26 53945.43 88888.00 2018-08-21 22:08:27.000 233 7877.55 956.32 53945.46 88888.00 2018-08-21 22:08:28.000 233 7877.55 956.37 53945.49 88888.00 2018-08-21 22:08:29.000 233 7877.56 956.42 53945.52 88888.00 2018-08-21 22:08:30.000 233 7877.56 956.49 53945.54 88888.00 2018-08-21 22:08:31.000 233 7877.56 956.54 53945.57 88888.00 2018-08-21 22:08:32.000 233 7877.56 956.58 53945.61 88888.00 2018-08-21 22:08:33.000 233 7877.57 956.63 53945.64 88888.00 2018-08-21 22:08:34.000 233 7877.57 956.68 53945.67 88888.00 2018-08-21 22:08:35.000 233 7877.54 956.71 53945.69 88888.00 2018-08-21 22:08:36.000 233 7877.52 956.72 53945.70 88888.00 2018-08-21 22:08:37.000 233 7877.51 956.75 53945.72 88888.00 2018-08-21 22:08:38.000 233 7877.50 956.77 53945.76 88888.00 2018-08-21 22:08:39.000 233 7877.48 956.80 53945.79 88888.00 2018-08-21 22:08:40.000 233 7877.49 956.83 53945.82 88888.00 2018-08-21 22:08:41.000 233 7877.50 956.86 53945.85 88888.00 2018-08-21 22:08:42.000 233 7877.48 956.88 53945.85 88888.00 2018-08-21 22:08:43.000 233 7877.46 956.91 53945.86 88888.00 2018-08-21 22:08:44.000 233 7877.45 956.93 53945.89 88888.00 2018-08-21 22:08:45.000 233 7877.43 956.94 53945.91 88888.00 2018-08-21 22:08:46.000 233 7877.40 956.96 53945.94 88888.00 2018-08-21 22:08:47.000 233 7877.39 956.99 53945.97 88888.00 2018-08-21 22:08:48.000 233 7877.37 957.00 53946.00 88888.00 2018-08-21 22:08:49.000 233 7877.34 957.00 53946.01 88888.00 2018-08-21 22:08:50.000 233 7877.29 957.02 53946.02 88888.00 2018-08-21 22:08:51.000 233 7877.24 957.06 53946.05 88888.00 2018-08-21 22:08:52.000 233 7877.22 957.09 53946.09 88888.00 2018-08-21 22:08:53.000 233 7877.22 957.11 53946.12 88888.00 2018-08-21 22:08:54.000 233 7877.21 957.13 53946.15 88888.00 2018-08-21 22:08:55.000 233 7877.20 957.15 53946.18 88888.00 2018-08-21 22:08:56.000 233 7877.20 957.17 53946.22 88888.00 2018-08-21 22:08:57.000 233 7877.20 957.20 53946.24 88888.00 2018-08-21 22:08:58.000 233 7877.19 957.23 53946.27 88888.00 2018-08-21 22:08:59.000 233 7877.20 957.26 53946.31 88888.00 2018-08-21 22:09:00.000 233 7877.21 957.31 53946.34 88888.00 2018-08-21 22:09:01.000 233 7877.22 957.35 53946.36 88888.00 2018-08-21 22:09:02.000 233 7877.22 957.40 53946.41 88888.00 2018-08-21 22:09:03.000 233 7877.22 957.45 53946.45 88888.00 2018-08-21 22:09:04.000 233 7877.23 957.50 53946.48 88888.00 2018-08-21 22:09:05.000 233 7877.24 957.54 53946.51 88888.00 2018-08-21 22:09:06.000 233 7877.26 957.59 53946.54 88888.00 2018-08-21 22:09:07.000 233 7877.26 957.64 53946.58 88888.00 2018-08-21 22:09:08.000 233 7877.27 957.69 53946.63 88888.00 2018-08-21 22:09:09.000 233 7877.28 957.75 53946.67 88888.00 2018-08-21 22:09:10.000 233 7877.30 957.82 53946.71 88888.00 2018-08-21 22:09:11.000 233 7877.32 957.89 53946.75 88888.00 2018-08-21 22:09:12.000 233 7877.33 957.96 53946.79 88888.00 2018-08-21 22:09:13.000 233 7877.36 958.03 53946.84 88888.00 2018-08-21 22:09:14.000 233 7877.39 958.10 53946.88 88888.00 2018-08-21 22:09:15.000 233 7877.41 958.16 53946.92 88888.00 2018-08-21 22:09:16.000 233 7877.43 958.24 53946.98 88888.00 2018-08-21 22:09:17.000 233 7877.46 958.31 53947.04 88888.00 2018-08-21 22:09:18.000 233 7877.50 958.38 53947.09 88888.00 2018-08-21 22:09:19.000 233 7877.52 958.45 53947.14 88888.00 2018-08-21 22:09:20.000 233 7877.55 958.51 53947.17 88888.00 2018-08-21 22:09:21.000 233 7877.57 958.56 53947.22 88888.00 2018-08-21 22:09:22.000 233 7877.59 958.61 53947.28 88888.00 2018-08-21 22:09:23.000 233 7877.60 958.66 53947.33 88888.00 2018-08-21 22:09:24.000 233 7877.62 958.71 53947.37 88888.00 2018-08-21 22:09:25.000 233 7877.63 958.74 53947.41 88888.00 2018-08-21 22:09:26.000 233 7877.65 958.77 53947.45 88888.00 2018-08-21 22:09:27.000 233 7877.66 958.80 53947.50 88888.00 2018-08-21 22:09:28.000 233 7877.67 958.83 53947.54 88888.00 2018-08-21 22:09:29.000 233 7877.68 958.87 53947.57 88888.00 2018-08-21 22:09:30.000 233 7877.70 958.91 53947.61 88888.00 2018-08-21 22:09:31.000 233 7877.69 958.93 53947.64 88888.00 2018-08-21 22:09:32.000 233 7877.68 958.95 53947.67 88888.00 2018-08-21 22:09:33.000 233 7877.67 958.98 53947.70 88888.00 2018-08-21 22:09:34.000 233 7877.69 959.03 53947.72 88888.00 2018-08-21 22:09:35.000 233 7877.70 959.07 53947.76 88888.00 2018-08-21 22:09:36.000 233 7877.70 959.11 53947.81 88888.00 2018-08-21 22:09:37.000 233 7877.70 959.14 53947.85 88888.00 2018-08-21 22:09:38.000 233 7877.71 959.17 53947.87 88888.00 2018-08-21 22:09:39.000 233 7877.71 959.20 53947.91 88888.00 2018-08-21 22:09:40.000 233 7877.71 959.24 53947.95 88888.00 2018-08-21 22:09:41.000 233 7877.72 959.26 53947.97 88888.00 2018-08-21 22:09:42.000 233 7877.71 959.28 53948.00 88888.00 2018-08-21 22:09:43.000 233 7877.71 959.31 53948.05 88888.00 2018-08-21 22:09:44.000 233 7877.71 959.35 53948.08 88888.00 2018-08-21 22:09:45.000 233 7877.71 959.39 53948.12 88888.00 2018-08-21 22:09:46.000 233 7877.71 959.44 53948.15 88888.00 2018-08-21 22:09:47.000 233 7877.70 959.50 53948.18 88888.00 2018-08-21 22:09:48.000 233 7877.70 959.55 53948.21 88888.00 2018-08-21 22:09:49.000 233 7877.71 959.61 53948.23 88888.00 2018-08-21 22:09:50.000 233 7877.72 959.67 53948.28 88888.00 2018-08-21 22:09:51.000 233 7877.73 959.74 53948.32 88888.00 2018-08-21 22:09:52.000 233 7877.76 959.82 53948.36 88888.00 2018-08-21 22:09:53.000 233 7877.78 959.89 53948.40 88888.00 2018-08-21 22:09:54.000 233 7877.80 959.97 53948.45 88888.00 2018-08-21 22:09:55.000 233 7877.82 960.04 53948.49 88888.00 2018-08-21 22:09:56.000 233 7877.84 960.11 53948.53 88888.00 2018-08-21 22:09:57.000 233 7877.86 960.17 53948.57 88888.00 2018-08-21 22:09:58.000 233 7877.88 960.23 53948.62 88888.00 2018-08-21 22:09:59.000 233 7877.91 960.30 53948.66 88888.00 2018-08-21 22:10:00.000 233 7877.92 960.35 53948.69 88888.00 2018-08-21 22:10:01.000 233 7877.93 960.40 53948.73 88888.00 2018-08-21 22:10:02.000 233 7877.93 960.44 53948.77 88888.00 2018-08-21 22:10:03.000 233 7877.93 960.48 53948.79 88888.00 2018-08-21 22:10:04.000 233 7877.92 960.52 53948.81 88888.00 2018-08-21 22:10:05.000 233 7877.93 960.56 53948.85 88888.00 2018-08-21 22:10:06.000 233 7877.93 960.58 53948.89 88888.00 2018-08-21 22:10:07.000 233 7877.92 960.61 53948.93 88888.00 2018-08-21 22:10:08.000 233 7877.91 960.64 53948.96 88888.00 2018-08-21 22:10:09.000 233 7877.91 960.66 53949.00 88888.00 2018-08-21 22:10:10.000 233 7877.90 960.68 53949.04 88888.00 2018-08-21 22:10:11.000 233 7877.89 960.71 53949.08 88888.00 2018-08-21 22:10:12.000 233 7877.89 960.74 53949.11 88888.00 2018-08-21 22:10:13.000 233 7877.89 960.76 53949.13 88888.00 2018-08-21 22:10:14.000 233 7877.88 960.78 53949.16 88888.00 2018-08-21 22:10:15.000 233 7877.87 960.80 53949.20 88888.00 2018-08-21 22:10:16.000 233 7877.86 960.81 53949.23 88888.00 2018-08-21 22:10:17.000 233 7877.85 960.82 53949.27 88888.00 2018-08-21 22:10:18.000 233 7877.85 960.82 53949.31 88888.00 2018-08-21 22:10:19.000 233 7877.84 960.84 53949.34 88888.00 2018-08-21 22:10:20.000 233 7877.84 960.86 53949.35 88888.00 2018-08-21 22:10:21.000 233 7877.83 960.89 53949.37 88888.00 2018-08-21 22:10:22.000 233 7877.81 960.93 53949.39 88888.00 2018-08-21 22:10:23.000 233 7877.81 960.95 53949.42 88888.00 2018-08-21 22:10:24.000 233 7877.82 960.98 53949.46 88888.00 2018-08-21 22:10:25.000 233 7877.83 961.02 53949.50 88888.00 2018-08-21 22:10:26.000 233 7877.84 961.08 53949.54 88888.00 2018-08-21 22:10:27.000 233 7877.84 961.13 53949.58 88888.00 2018-08-21 22:10:28.000 233 7877.85 961.17 53949.61 88888.00 2018-08-21 22:10:29.000 233 7877.88 961.22 53949.66 88888.00 2018-08-21 22:10:30.000 233 7877.90 961.28 53949.70 88888.00 2018-08-21 22:10:31.000 233 7877.92 961.32 53949.69 88888.00 2018-08-21 22:10:32.000 233 7877.92 961.35 53949.68 88888.00 2018-08-21 22:10:33.000 233 7877.93 961.40 53949.73 88888.00 2018-08-21 22:10:34.000 233 7877.95 961.45 53949.80 88888.00 2018-08-21 22:10:35.000 233 7877.97 961.51 53949.85 88888.00 2018-08-21 22:10:36.000 233 7877.98 961.55 53949.88 88888.00 2018-08-21 22:10:37.000 233 7878.00 961.59 53949.92 88888.00 2018-08-21 22:10:38.000 233 7878.01 961.63 53949.97 88888.00 2018-08-21 22:10:39.000 233 7878.02 961.66 53950.01 88888.00 2018-08-21 22:10:40.000 233 7878.03 961.68 53950.05 88888.00 2018-08-21 22:10:41.000 233 7878.05 961.71 53950.11 88888.00 2018-08-21 22:10:42.000 233 7878.07 961.73 53950.16 88888.00 2018-08-21 22:10:43.000 233 7878.08 961.74 53950.21 88888.00 2018-08-21 22:10:44.000 233 7878.08 961.76 53950.26 88888.00 2018-08-21 22:10:45.000 233 7878.09 961.77 53950.30 88888.00 2018-08-21 22:10:46.000 233 7878.09 961.75 53950.34 88888.00 2018-08-21 22:10:47.000 233 7878.08 961.74 53950.36 88888.00 2018-08-21 22:10:48.000 233 7878.07 961.75 53950.40 88888.00 2018-08-21 22:10:49.000 233 7878.06 961.74 53950.44 88888.00 2018-08-21 22:10:50.000 233 7878.05 961.73 53950.48 88888.00 2018-08-21 22:10:51.000 233 7878.04 961.73 53950.51 88888.00 2018-08-21 22:10:52.000 233 7878.03 961.73 53950.54 88888.00 2018-08-21 22:10:53.000 233 7878.03 961.76 53950.58 88888.00 2018-08-21 22:10:54.000 233 7878.03 961.79 53950.61 88888.00 2018-08-21 22:10:55.000 233 7878.03 961.79 53950.62 88888.00 2018-08-21 22:10:56.000 233 7878.01 961.79 53950.65 88888.00 2018-08-21 22:10:57.000 233 7877.99 961.81 53950.68 88888.00 2018-08-21 22:10:58.000 233 7877.98 961.85 53950.70 88888.00 2018-08-21 22:10:59.000 233 7877.97 961.88 53950.72 88888.00 2018-08-21 22:11:00.000 233 7877.97 961.91 53950.76 88888.00 2018-08-21 22:11:01.000 233 7877.96 961.95 53950.79 88888.00 2018-08-21 22:11:02.000 233 7877.95 961.98 53950.81 88888.00 2018-08-21 22:11:03.000 233 7877.93 961.99 53950.82 88888.00 2018-08-21 22:11:04.000 233 7877.91 962.01 53950.84 88888.00 2018-08-21 22:11:05.000 233 7877.90 962.06 53950.86 88888.00 2018-08-21 22:11:06.000 233 7877.89 962.09 53950.88 88888.00 2018-08-21 22:11:07.000 233 7877.88 962.13 53950.91 88888.00 2018-08-21 22:11:08.000 233 7877.86 962.18 53950.95 88888.00 2018-08-21 22:11:09.000 233 7877.85 962.22 53950.98 88888.00 2018-08-21 22:11:10.000 233 7877.85 962.25 53951.01 88888.00 2018-08-21 22:11:11.000 233 7877.85 962.29 53951.05 88888.00 2018-08-21 22:11:12.000 233 7877.85 962.33 53951.11 88888.00 2018-08-21 22:11:13.000 233 7877.86 962.35 53951.13 88888.00 2018-08-21 22:11:14.000 233 7877.85 962.35 53951.16 88888.00 2018-08-21 22:11:15.000 233 7877.84 962.35 53951.20 88888.00 2018-08-21 22:11:16.000 233 7877.83 962.37 53951.25 88888.00 2018-08-21 22:11:17.000 233 7877.83 962.40 53951.29 88888.00 2018-08-21 22:11:18.000 233 7877.81 962.42 53951.32 88888.00 2018-08-21 22:11:19.000 233 7877.80 962.43 53951.36 88888.00 2018-08-21 22:11:20.000 233 7877.79 962.44 53951.41 88888.00 2018-08-21 22:11:21.000 233 7877.78 962.44 53951.44 88888.00 2018-08-21 22:11:22.000 233 7877.76 962.44 53951.48 88888.00 2018-08-21 22:11:23.000 233 7877.74 962.45 53951.50 88888.00 2018-08-21 22:11:24.000 233 7877.71 962.44 53951.53 88888.00 2018-08-21 22:11:25.000 233 7877.69 962.43 53951.56 88888.00 2018-08-21 22:11:26.000 233 7877.67 962.44 53951.59 88888.00 2018-08-21 22:11:27.000 233 7877.64 962.45 53951.61 88888.00 2018-08-21 22:11:28.000 233 7877.61 962.45 53951.65 88888.00 2018-08-21 22:11:29.000 233 7877.59 962.47 53951.69 88888.00 2018-08-21 22:11:30.000 233 7877.57 962.49 53951.72 88888.00 2018-08-21 22:11:31.000 233 7877.55 962.50 53951.75 88888.00 2018-08-21 22:11:32.000 233 7877.52 962.51 53951.77 88888.00 2018-08-21 22:11:33.000 233 7877.49 962.51 53951.80 88888.00 2018-08-21 22:11:34.000 233 7877.46 962.49 53951.83 88888.00 2018-08-21 22:11:35.000 233 7877.43 962.49 53951.86 88888.00 2018-08-21 22:11:36.000 233 7877.39 962.47 53951.88 88888.00 2018-08-21 22:11:37.000 233 7877.36 962.45 53951.91 88888.00 2018-08-21 22:11:38.000 233 7877.33 962.45 53951.94 88888.00 2018-08-21 22:11:39.000 233 7877.31 962.45 53951.98 88888.00 2018-08-21 22:11:40.000 233 7877.28 962.46 53952.01 88888.00 2018-08-21 22:11:41.000 233 7877.27 962.48 53952.05 88888.00 2018-08-21 22:11:42.000 233 7877.25 962.45 53952.07 88888.00 2018-08-21 22:11:43.000 233 7877.21 962.42 53952.09 88888.00 2018-08-21 22:11:44.000 233 7877.18 962.42 53952.12 88888.00 2018-08-21 22:11:45.000 233 7877.16 962.40 53952.17 88888.00 2018-08-21 22:11:46.000 233 7877.13 962.38 53952.22 88888.00 2018-08-21 22:11:47.000 233 7877.11 962.36 53952.26 88888.00 2018-08-21 22:11:48.000 233 7877.08 962.34 53952.30 88888.00 2018-08-21 22:11:49.000 233 7877.06 962.33 53952.33 88888.00 2018-08-21 22:11:50.000 233 7877.03 962.33 53952.37 88888.00 2018-08-21 22:11:51.000 233 7877.02 962.31 53952.41 88888.00 2018-08-21 22:11:52.000 233 7877.02 962.29 53952.45 88888.00 2018-08-21 22:11:53.000 233 7877.01 962.28 53952.51 88888.00 2018-08-21 22:11:54.000 233 7876.99 962.27 53952.56 88888.00 2018-08-21 22:11:55.000 233 7876.98 962.24 53952.60 88888.00 2018-08-21 22:11:56.000 233 7876.98 962.23 53952.65 88888.00 2018-08-21 22:11:57.000 233 7876.96 962.22 53952.70 88888.00 2018-08-21 22:11:58.000 233 7876.95 962.21 53952.75 88888.00 2018-08-21 22:11:59.000 233 7876.96 962.20 53952.80 88888.00 2018-08-21 22:12:00.000 233 7876.96 962.19 53952.84 88888.00 2018-08-21 22:12:01.000 233 7876.97 962.18 53952.89 88888.00 2018-08-21 22:12:02.000 233 7876.96 962.17 53952.95 88888.00 2018-08-21 22:12:03.000 233 7876.95 962.17 53953.00 88888.00 2018-08-21 22:12:04.000 233 7876.95 962.16 53953.04 88888.00 2018-08-21 22:12:05.000 233 7876.94 962.14 53953.10 88888.00 2018-08-21 22:12:06.000 233 7876.92 962.11 53953.16 88888.00 2018-08-21 22:12:07.000 233 7876.90 962.07 53953.21 88888.00 2018-08-21 22:12:08.000 233 7876.88 962.03 53953.24 88888.00 2018-08-21 22:12:09.000 233 7876.86 962.00 53953.28 88888.00 2018-08-21 22:12:10.000 233 7876.83 961.96 53953.32 88888.00 2018-08-21 22:12:11.000 233 7876.81 961.93 53953.36 88888.00 2018-08-21 22:12:12.000 233 7876.79 961.90 53953.39 88888.00 2018-08-21 22:12:13.000 233 7876.78 961.87 53953.45 88888.00 2018-08-21 22:12:14.000 233 7876.76 961.86 53953.50 88888.00 2018-08-21 22:12:15.000 233 7876.76 961.84 53953.54 88888.00 2018-08-21 22:12:16.000 233 7876.77 961.82 53953.58 88888.00 2018-08-21 22:12:17.000 233 7876.76 961.81 53953.64 88888.00 2018-08-21 22:12:18.000 233 7876.76 961.80 53953.71 88888.00 2018-08-21 22:12:19.000 233 7876.77 961.78 53953.77 88888.00 2018-08-21 22:12:20.000 233 7876.78 961.76 53953.82 88888.00 2018-08-21 22:12:21.000 233 7876.79 961.75 53953.88 88888.00 2018-08-21 22:12:22.000 233 7876.81 961.74 53953.94 88888.00 2018-08-21 22:12:23.000 233 7876.82 961.71 53954.00 88888.00 2018-08-21 22:12:24.000 233 7876.83 961.69 53954.07 88888.00 2018-08-21 22:12:25.000 233 7876.84 961.68 53954.14 88888.00 2018-08-21 22:12:26.000 233 7876.85 961.66 53954.20 88888.00 2018-08-21 22:12:27.000 233 7876.87 961.64 53954.26 88888.00 2018-08-21 22:12:28.000 233 7876.90 961.63 53954.32 88888.00 2018-08-21 22:12:29.000 233 7876.93 961.64 53954.38 88888.00 2018-08-21 22:12:30.000 233 7876.93 961.64 53954.43 88888.00 2018-08-21 22:12:31.000 233 7876.93 961.62 53954.47 88888.00 2018-08-21 22:12:32.000 233 7876.93 961.61 53954.52 88888.00 2018-08-21 22:12:33.000 233 7876.93 961.62 53954.57 88888.00 2018-08-21 22:12:34.000 233 7876.94 961.62 53954.61 88888.00 2018-08-21 22:12:35.000 233 7876.93 961.62 53954.67 88888.00 2018-08-21 22:12:36.000 233 7876.93 961.62 53954.71 88888.00 2018-08-21 22:12:37.000 233 7876.93 961.63 53954.74 88888.00 2018-08-21 22:12:38.000 233 7876.92 961.63 53954.76 88888.00 2018-08-21 22:12:39.000 233 7876.91 961.64 53954.79 88888.00 2018-08-21 22:12:40.000 233 7876.90 961.66 53954.82 88888.00 2018-08-21 22:12:41.000 233 7876.89 961.65 53954.86 88888.00 2018-08-21 22:12:42.000 233 7876.87 961.64 53954.90 88888.00 2018-08-21 22:12:43.000 233 7876.85 961.61 53954.93 88888.00 2018-08-21 22:12:44.000 233 7876.84 961.60 53954.98 88888.00 2018-08-21 22:12:45.000 233 7876.84 961.59 53955.02 88888.00 2018-08-21 22:12:46.000 233 7876.83 961.57 53955.07 88888.00 2018-08-21 22:12:47.000 233 7876.82 961.56 53955.12 88888.00 2018-08-21 22:12:48.000 233 7876.82 961.55 53955.14 88888.00 2018-08-21 22:12:49.000 233 7876.82 961.53 53955.17 88888.00 2018-08-21 22:12:50.000 233 7876.83 961.50 53955.22 88888.00 2018-08-21 22:12:51.000 233 7876.82 961.47 53955.25 88888.00 2018-08-21 22:12:52.000 233 7876.80 961.44 53955.29 88888.00 2018-08-21 22:12:53.000 233 7876.78 961.39 53955.34 88888.00 2018-08-21 22:12:54.000 233 7876.75 961.35 53955.38 88888.00 2018-08-21 22:12:55.000 233 7876.73 961.33 53955.41 88888.00 2018-08-21 22:12:56.000 233 7876.71 961.31 53955.45 88888.00 2018-08-21 22:12:57.000 233 7876.70 961.28 53955.48 88888.00 2018-08-21 22:12:58.000 233 7876.69 961.26 53955.50 88888.00 2018-08-21 22:12:59.000 233 7876.67 961.25 53955.52 88888.00 2018-08-21 22:13:00.000 233 7876.65 961.23 53955.55 88888.00 2018-08-21 22:13:01.000 233 7876.64 961.21 53955.59 88888.00 2018-08-21 22:13:02.000 233 7876.63 961.19 53955.63 88888.00 2018-08-21 22:13:03.000 233 7876.62 961.17 53955.67 88888.00 2018-08-21 22:13:04.000 233 7876.61 961.16 53955.70 88888.00 2018-08-21 22:13:05.000 233 7876.61 961.15 53955.74 88888.00 2018-08-21 22:13:06.000 233 7876.61 961.14 53955.79 88888.00 2018-08-21 22:13:07.000 233 7876.63 961.15 53955.85 88888.00 2018-08-21 22:13:08.000 233 7876.63 961.15 53955.90 88888.00 2018-08-21 22:13:09.000 233 7876.63 961.13 53955.95 88888.00 2018-08-21 22:13:10.000 233 7876.65 961.12 53956.01 88888.00 2018-08-21 22:13:11.000 233 7876.67 961.13 53956.07 88888.00 2018-08-21 22:13:12.000 233 7876.70 961.12 53956.13 88888.00 2018-08-21 22:13:13.000 233 7876.72 961.12 53956.19 88888.00 2018-08-21 22:13:14.000 233 7876.74 961.13 53956.25 88888.00 2018-08-21 22:13:15.000 233 7876.77 961.13 53956.31 88888.00 2018-08-21 22:13:16.000 233 7876.78 961.13 53956.36 88888.00 2018-08-21 22:13:17.000 233 7876.78 961.12 53956.41 88888.00 2018-08-21 22:13:18.000 233 7876.77 961.12 53956.46 88888.00 2018-08-21 22:13:19.000 233 7876.77 961.12 53956.50 88888.00 2018-08-21 22:13:20.000 233 7876.79 961.13 53956.55 88888.00 2018-08-21 22:13:21.000 233 7876.80 961.15 53956.60 88888.00 2018-08-21 22:13:22.000 233 7876.80 961.16 53956.65 88888.00 2018-08-21 22:13:23.000 233 7876.81 961.19 53956.69 88888.00 2018-08-21 22:13:24.000 233 7876.82 961.22 53956.73 88888.00 2018-08-21 22:13:25.000 233 7876.81 961.22 53956.78 88888.00 2018-08-21 22:13:26.000 233 7876.80 961.21 53956.82 88888.00 2018-08-21 22:13:27.000 233 7876.80 961.22 53956.87 88888.00 2018-08-21 22:13:28.000 233 7876.80 961.23 53956.91 88888.00 2018-08-21 22:13:29.000 233 7876.79 961.23 53956.94 88888.00 2018-08-21 22:13:30.000 233 7876.78 961.24 53956.98 88888.00 2018-08-21 22:13:31.000 233 7876.76 961.23 53957.03 88888.00 2018-08-21 22:13:32.000 233 7876.74 961.22 53957.07 88888.00 2018-08-21 22:13:33.000 233 7876.74 961.23 53957.12 88888.00 2018-08-21 22:13:34.000 233 7876.75 961.25 53957.17 88888.00 2018-08-21 22:13:35.000 233 7876.74 961.26 53957.21 88888.00 2018-08-21 22:13:36.000 233 7876.73 961.26 53957.25 88888.00 2018-08-21 22:13:37.000 233 7876.72 961.25 53957.28 88888.00 2018-08-21 22:13:38.000 233 7876.70 961.24 53957.32 88888.00 2018-08-21 22:13:39.000 233 7876.67 961.23 53957.35 88888.00 2018-08-21 22:13:40.000 233 7876.64 961.21 53957.38 88888.00 2018-08-21 22:13:41.000 233 7876.62 961.21 53957.41 88888.00 2018-08-21 22:13:42.000 233 7876.61 961.21 53957.45 88888.00 2018-08-21 22:13:43.000 233 7876.57 961.20 53957.48 88888.00 2018-08-21 22:13:44.000 233 7876.54 961.18 53957.52 88888.00 2018-08-21 22:13:45.000 233 7876.53 961.16 53957.55 88888.00 2018-08-21 22:13:46.000 233 7876.52 961.15 53957.59 88888.00 2018-08-21 22:13:47.000 233 7876.51 961.14 53957.62 88888.00 2018-08-21 22:13:48.000 233 7876.49 961.13 53957.66 88888.00 2018-08-21 22:13:49.000 233 7876.47 961.12 53957.70 88888.00 2018-08-21 22:13:50.000 233 7876.46 961.11 53957.74 88888.00 2018-08-21 22:13:51.000 233 7876.45 961.10 53957.79 88888.00 2018-08-21 22:13:52.000 233 7876.45 961.10 53957.84 88888.00 2018-08-21 22:13:53.000 233 7876.44 961.11 53957.88 88888.00 2018-08-21 22:13:54.000 233 7876.44 961.11 53957.93 88888.00 2018-08-21 22:13:55.000 233 7876.44 961.10 53957.98 88888.00 2018-08-21 22:13:56.000 233 7876.43 961.08 53958.03 88888.00 2018-08-21 22:13:57.000 233 7876.42 961.06 53958.07 88888.00 2018-08-21 22:13:58.000 233 7876.42 961.07 53958.11 88888.00 2018-08-21 22:13:59.000 233 7876.41 961.06 53958.15 88888.00 2018-08-21 22:14:00.000 233 7876.40 961.04 53958.19 88888.00 2018-08-21 22:14:01.000 233 7876.38 961.00 53958.23 88888.00 2018-08-21 22:14:02.000 233 7876.36 960.97 53958.27 88888.00 2018-08-21 22:14:03.000 233 7876.35 960.95 53958.31 88888.00 2018-08-21 22:14:04.000 233 7876.34 960.94 53958.35 88888.00 2018-08-21 22:14:05.000 233 7876.33 960.93 53958.41 88888.00 2018-08-21 22:14:06.000 233 7876.32 960.90 53958.45 88888.00 2018-08-21 22:14:07.000 233 7876.30 960.87 53958.50 88888.00 2018-08-21 22:14:08.000 233 7876.30 960.84 53958.56 88888.00 2018-08-21 22:14:09.000 233 7876.29 960.81 53958.61 88888.00 2018-08-21 22:14:10.000 233 7876.28 960.76 53958.64 88888.00 2018-08-21 22:14:11.000 233 7876.26 960.72 53958.70 88888.00 2018-08-21 22:14:12.000 233 7876.25 960.67 53958.75 88888.00 2018-08-21 22:14:13.000 233 7876.25 960.62 53958.81 88888.00 2018-08-21 22:14:14.000 233 7876.25 960.55 53958.89 88888.00 2018-08-21 22:14:15.000 233 7876.26 960.49 53958.95 88888.00 2018-08-21 22:14:16.000 233 7876.29 960.46 53959.02 88888.00 2018-08-21 22:14:17.000 233 7876.31 960.43 53959.09 88888.00 2018-08-21 22:14:18.000 233 7876.32 960.39 53959.15 88888.00 2018-08-21 22:14:19.000 233 7876.33 960.36 53959.20 88888.00 2018-08-21 22:14:20.000 233 7876.33 960.35 53959.27 88888.00 2018-08-21 22:14:21.000 233 7876.33 960.32 53959.33 88888.00 2018-08-21 22:14:22.000 233 7876.33 960.30 53959.38 88888.00 2018-08-21 22:14:23.000 233 7876.33 960.29 53959.43 88888.00 2018-08-21 22:14:24.000 233 7876.34 960.30 53959.47 88888.00 2018-08-21 22:14:25.000 233 7876.37 960.33 53959.53 88888.00 2018-08-21 22:14:26.000 233 7876.38 960.36 53959.58 88888.00 2018-08-21 22:14:27.000 233 7876.38 960.38 53959.62 88888.00 2018-08-21 22:14:28.000 233 7876.38 960.40 53959.66 88888.00 2018-08-21 22:14:29.000 233 7876.37 960.42 53959.70 88888.00 2018-08-21 22:14:30.000 233 7876.38 960.44 53959.74 88888.00 2018-08-21 22:14:31.000 233 7876.39 960.45 53959.79 88888.00 2018-08-21 22:14:32.000 233 7876.38 960.48 53959.83 88888.00 2018-08-21 22:14:33.000 233 7876.36 960.49 53959.88 88888.00 2018-08-21 22:14:34.000 233 7876.36 960.50 53959.93 88888.00 2018-08-21 22:14:35.000 233 7876.36 960.51 53959.97 88888.00 2018-08-21 22:14:36.000 233 7876.35 960.52 53960.02 88888.00 2018-08-21 22:14:37.000 233 7876.36 960.52 53960.06 88888.00 2018-08-21 22:14:38.000 233 7876.37 960.52 53960.12 88888.00 2018-08-21 22:14:39.000 233 7876.37 960.50 53960.18 88888.00 2018-08-21 22:14:40.000 233 7876.37 960.48 53960.24 88888.00 2018-08-21 22:14:41.000 233 7876.37 960.45 53960.30 88888.00 2018-08-21 22:14:42.000 233 7876.39 960.43 53960.36 88888.00 2018-08-21 22:14:43.000 233 7876.42 960.41 53960.43 88888.00 2018-08-21 22:14:44.000 233 7876.45 960.39 53960.50 88888.00 2018-08-21 22:14:45.000 233 7876.45 960.34 53960.56 88888.00 2018-08-21 22:14:46.000 233 7876.46 960.28 53960.62 88888.00 2018-08-21 22:14:47.000 233 7876.48 960.24 53960.69 88888.00 2018-08-21 22:14:48.000 233 7876.49 960.20 53960.76 88888.00 2018-08-21 22:14:49.000 233 7876.49 960.15 53960.82 88888.00 2018-08-21 22:14:50.000 233 7876.50 960.11 53960.89 88888.00 2018-08-21 22:14:51.000 233 7876.50 960.09 53960.96 88888.00 2018-08-21 22:14:52.000 233 7876.50 960.06 53961.02 88888.00 2018-08-21 22:14:53.000 233 7876.52 960.04 53961.07 88888.00 2018-08-21 22:14:54.000 233 7876.54 960.05 53961.13 88888.00 2018-08-21 22:14:55.000 233 7876.55 960.07 53961.18 88888.00 2018-08-21 22:14:56.000 233 7876.55 960.06 53961.22 88888.00 2018-08-21 22:14:57.000 233 7876.55 960.05 53961.27 88888.00 2018-08-21 22:14:58.000 233 7876.54 960.05 53961.30 88888.00 2018-08-21 22:14:59.000 233 7876.53 960.04 53961.35 88888.00 2018-08-21 22:15:00.000 233 7876.52 960.03 53961.40 88888.00 2018-08-21 22:15:01.000 233 7876.52 960.05 53961.44 88888.00 2018-08-21 22:15:02.000 233 7876.53 960.06 53961.49 88888.00 2018-08-21 22:15:03.000 233 7876.54 960.07 53961.54 88888.00 2018-08-21 22:15:04.000 233 7876.55 960.07 53961.59 88888.00 2018-08-21 22:15:05.000 233 7876.55 960.06 53961.66 88888.00 2018-08-21 22:15:06.000 233 7876.55 960.05 53961.72 88888.00 2018-08-21 22:15:07.000 233 7876.55 960.02 53961.77 88888.00 2018-08-21 22:15:08.000 233 7876.55 959.98 53961.84 88888.00 2018-08-21 22:15:09.000 233 7876.55 959.95 53961.90 88888.00 2018-08-21 22:15:10.000 233 7876.56 959.93 53961.96 88888.00 2018-08-21 22:15:11.000 233 7876.58 959.92 53962.03 88888.00 2018-08-21 22:15:12.000 233 7876.60 959.89 53962.10 88888.00 2018-08-21 22:15:13.000 233 7876.63 959.86 53962.17 88888.00 2018-08-21 22:15:14.000 233 7876.64 959.82 53962.24 88888.00 2018-08-21 22:15:15.000 233 7876.64 959.78 53962.31 88888.00 2018-08-21 22:15:16.000 233 7876.66 959.73 53962.37 88888.00 2018-08-21 22:15:17.000 233 7876.68 959.69 53962.43 88888.00 2018-08-21 22:15:18.000 233 7876.69 959.65 53962.50 88888.00 2018-08-21 22:15:19.000 233 7876.70 959.62 53962.57 88888.00 2018-08-21 22:15:20.000 233 7876.72 959.58 53962.63 88888.00 2018-08-21 22:15:21.000 233 7876.74 959.55 53962.69 88888.00 2018-08-21 22:15:22.000 233 7876.74 959.52 53962.75 88888.00 2018-08-21 22:15:23.000 233 7876.75 959.47 53962.81 88888.00 2018-08-21 22:15:24.000 233 7876.77 959.43 53962.87 88888.00 2018-08-21 22:15:25.000 233 7876.78 959.40 53962.91 88888.00 2018-08-21 22:15:26.000 233 7876.77 959.37 53962.97 88888.00 2018-08-21 22:15:27.000 233 7876.79 959.34 53963.04 88888.00 2018-08-21 22:15:28.000 233 7876.80 959.33 53963.10 88888.00 2018-08-21 22:15:29.000 233 7876.81 959.30 53963.15 88888.00 2018-08-21 22:15:30.000 233 7876.82 959.27 53963.21 88888.00 2018-08-21 22:15:31.000 233 7876.83 959.26 53963.26 88888.00 2018-08-21 22:15:32.000 233 7876.84 959.24 53963.32 88888.00 2018-08-21 22:15:33.000 233 7876.85 959.22 53963.37 88888.00 2018-08-21 22:15:34.000 233 7876.87 959.20 53963.42 88888.00 2018-08-21 22:15:35.000 233 7876.87 959.18 53963.48 88888.00 2018-08-21 22:15:36.000 233 7876.87 959.15 53963.53 88888.00 2018-08-21 22:15:37.000 233 7876.89 959.15 53963.57 88888.00 2018-08-21 22:15:38.000 233 7876.91 959.15 53963.62 88888.00 2018-08-21 22:15:39.000 233 7876.92 959.15 53963.67 88888.00 2018-08-21 22:15:40.000 233 7876.92 959.13 53963.71 88888.00 2018-08-21 22:15:41.000 233 7876.92 959.09 53963.76 88888.00 2018-08-21 22:15:42.000 233 7876.93 959.05 53963.82 88888.00 2018-08-21 22:15:43.000 233 7876.96 959.02 53963.89 88888.00 2018-08-21 22:15:44.000 233 7876.99 959.00 53963.96 88888.00 2018-08-21 22:15:45.000 233 7877.02 958.97 53964.01 88888.00 2018-08-21 22:15:46.000 233 7877.05 958.94 53964.08 88888.00 2018-08-21 22:15:47.000 233 7877.07 958.90 53964.16 88888.00 2018-08-21 22:15:48.000 233 7877.09 958.85 53964.22 88888.00 2018-08-21 22:15:49.000 233 7877.10 958.80 53964.27 88888.00 2018-08-21 22:15:50.000 233 7877.11 958.75 53964.32 88888.00 2018-08-21 22:15:51.000 233 7877.13 958.69 53964.38 88888.00 2018-08-21 22:15:52.000 233 7877.14 958.63 53964.43 88888.00 2018-08-21 22:15:53.000 233 7877.15 958.56 53964.50 88888.00 2018-08-21 22:15:54.000 233 7877.16 958.48 53964.55 88888.00 2018-08-21 22:15:55.000 233 7877.17 958.41 53964.60 88888.00 2018-08-21 22:15:56.000 233 7877.17 958.36 53964.66 88888.00 2018-08-21 22:15:57.000 233 7877.18 958.31 53964.71 88888.00 2018-08-21 22:15:58.000 233 7877.20 958.25 53964.77 88888.00 2018-08-21 22:15:59.000 233 7877.23 958.19 53964.81 88888.00 2018-08-21 22:16:00.000 233 7877.23 958.11 53964.85 88888.00 2018-08-21 22:16:01.000 233 7877.23 958.05 53964.89 88888.00 2018-08-21 22:16:02.000 233 7877.26 958.00 53964.94 88888.00 2018-08-21 22:16:03.000 233 7877.27 957.93 53964.99 88888.00 2018-08-21 22:16:04.000 233 7877.28 957.86 53965.05 88888.00 2018-08-21 22:16:05.000 233 7877.31 957.84 53965.09 88888.00 2018-08-21 22:16:06.000 233 7877.35 957.81 53965.14 88888.00 2018-08-21 22:16:07.000 233 7877.36 957.75 53965.18 88888.00 2018-08-21 22:16:08.000 233 7877.36 957.71 53965.23 88888.00 2018-08-21 22:16:09.000 233 7877.37 957.70 53965.28 88888.00 2018-08-21 22:16:10.000 233 7877.38 957.68 53965.30 88888.00 2018-08-21 22:16:11.000 233 7877.39 957.65 53965.33 88888.00 2018-08-21 22:16:12.000 233 7877.41 957.63 53965.39 88888.00 2018-08-21 22:16:13.000 233 7877.43 957.61 53965.44 88888.00 2018-08-21 22:16:14.000 233 7877.45 957.60 53965.47 88888.00 2018-08-21 22:16:15.000 233 7877.47 957.58 53965.51 88888.00 2018-08-21 22:16:16.000 233 7877.50 957.55 53965.56 88888.00 2018-08-21 22:16:17.000 233 7877.52 957.53 53965.61 88888.00 2018-08-21 22:16:18.000 233 7877.54 957.49 53965.66 88888.00 2018-08-21 22:16:19.000 233 7877.56 957.46 53965.71 88888.00 2018-08-21 22:16:20.000 233 7877.60 957.44 53965.74 88888.00 2018-08-21 22:16:21.000 233 7877.64 957.41 53965.79 88888.00 2018-08-21 22:16:22.000 233 7877.67 957.39 53965.86 88888.00 2018-08-21 22:16:23.000 233 7877.72 957.38 53965.93 88888.00 2018-08-21 22:16:24.000 233 7877.75 957.37 53965.97 88888.00 2018-08-21 22:16:25.000 233 7877.77 957.34 53966.01 88888.00 2018-08-21 22:16:26.000 233 7877.79 957.31 53966.04 88888.00 2018-08-21 22:16:27.000 233 7877.81 957.29 53966.08 88888.00 2018-08-21 22:16:28.000 233 7877.84 957.27 53966.11 88888.00 2018-08-21 22:16:29.000 233 7877.85 957.24 53966.15 88888.00 2018-08-21 22:16:30.000 233 7877.86 957.21 53966.18 88888.00 2018-08-21 22:16:31.000 233 7877.86 957.19 53966.20 88888.00 2018-08-21 22:16:32.000 233 7877.88 957.17 53966.23 88888.00 2018-08-21 22:16:33.000 233 7877.89 957.16 53966.25 88888.00 2018-08-21 22:16:34.000 233 7877.89 957.14 53966.28 88888.00 2018-08-21 22:16:35.000 233 7877.89 957.11 53966.30 88888.00 2018-08-21 22:16:36.000 233 7877.88 957.07 53966.32 88888.00 2018-08-21 22:16:37.000 233 7877.87 957.04 53966.35 88888.00 2018-08-21 22:16:38.000 233 7877.88 957.02 53966.38 88888.00 2018-08-21 22:16:39.000 233 7877.89 957.00 53966.41 88888.00 2018-08-21 22:16:40.000 233 7877.88 956.97 53966.43 88888.00 2018-08-21 22:16:41.000 233 7877.87 956.94 53966.44 88888.00 2018-08-21 22:16:42.000 233 7877.86 956.92 53966.48 88888.00 2018-08-21 22:16:43.000 233 7877.87 956.90 53966.51 88888.00 2018-08-21 22:16:44.000 233 7877.90 956.88 53966.53 88888.00 2018-08-21 22:16:45.000 233 7877.92 956.88 53966.57 88888.00 2018-08-21 22:16:46.000 233 7877.92 956.87 53966.61 88888.00 2018-08-21 22:16:47.000 233 7877.95 956.86 53966.63 88888.00 2018-08-21 22:16:48.000 233 7877.97 956.85 53966.68 88888.00 2018-08-21 22:16:49.000 233 7877.98 956.85 53966.73 88888.00 2018-08-21 22:16:50.000 233 7878.00 956.84 53966.77 88888.00 2018-08-21 22:16:51.000 233 7878.03 956.86 53966.80 88888.00 2018-08-21 22:16:52.000 233 7878.06 956.88 53966.84 88888.00 2018-08-21 22:16:53.000 233 7878.07 956.89 53966.87 88888.00 2018-08-21 22:16:54.000 233 7878.10 956.88 53966.90 88888.00 2018-08-21 22:16:55.000 233 7878.12 956.89 53966.93 88888.00 2018-08-21 22:16:56.000 233 7878.14 956.90 53966.97 88888.00 2018-08-21 22:16:57.000 233 7878.16 956.90 53967.01 88888.00 2018-08-21 22:16:58.000 233 7878.18 956.90 53967.05 88888.00 2018-08-21 22:16:59.000 233 7878.20 956.91 53967.09 88888.00 2018-08-21 22:17:00.000 233 7878.22 956.92 53967.13 88888.00 2018-08-21 22:17:01.000 233 7878.24 956.92 53967.16 88888.00 2018-08-21 22:17:02.000 233 7878.25 956.93 53967.21 88888.00 2018-08-21 22:17:03.000 233 7878.28 956.93 53967.27 88888.00 2018-08-21 22:17:04.000 233 7878.30 956.91 53967.30 88888.00 2018-08-21 22:17:05.000 233 7878.33 956.87 53967.34 88888.00 2018-08-21 22:17:06.000 233 7878.35 956.84 53967.39 88888.00 2018-08-21 22:17:07.000 233 7878.37 956.83 53967.44 88888.00 2018-08-21 22:17:08.000 233 7878.40 956.83 53967.48 88888.00 2018-08-21 22:17:09.000 233 7878.43 956.81 53967.52 88888.00 2018-08-21 22:17:10.000 233 7878.45 956.80 53967.56 88888.00 2018-08-21 22:17:11.000 233 7878.48 956.78 53967.61 88888.00 2018-08-21 22:17:12.000 233 7878.51 956.76 53967.66 88888.00 2018-08-21 22:17:13.000 233 7878.55 956.75 53967.71 88888.00 2018-08-21 22:17:14.000 233 7878.59 956.75 53967.77 88888.00 2018-08-21 22:17:15.000 233 7878.62 956.73 53967.83 88888.00 2018-08-21 22:17:16.000 233 7878.65 956.71 53967.87 88888.00 2018-08-21 22:17:17.000 233 7878.68 956.71 53967.90 88888.00 2018-08-21 22:17:18.000 233 7878.70 956.72 53967.94 88888.00 2018-08-21 22:17:19.000 233 7878.74 956.72 53968.00 88888.00 2018-08-21 22:17:20.000 233 7878.78 956.73 53968.05 88888.00 2018-08-21 22:17:21.000 233 7878.82 956.75 53968.09 88888.00 2018-08-21 22:17:22.000 233 7878.86 956.77 53968.13 88888.00 2018-08-21 22:17:23.000 233 7878.89 956.78 53968.18 88888.00 2018-08-21 22:17:24.000 233 7878.93 956.78 53968.22 88888.00 2018-08-21 22:17:25.000 233 7878.96 956.81 53968.26 88888.00 2018-08-21 22:17:26.000 233 7878.99 956.84 53968.31 88888.00 2018-08-21 22:17:27.000 233 7879.02 956.87 53968.34 88888.00 2018-08-21 22:17:28.000 233 7879.04 956.88 53968.38 88888.00 2018-08-21 22:17:29.000 233 7879.07 956.90 53968.43 88888.00 2018-08-21 22:17:30.000 233 7879.11 956.91 53968.46 88888.00 2018-08-21 22:17:31.000 233 7879.14 956.94 53968.50 88888.00 2018-08-21 22:17:32.000 233 7879.16 956.97 53968.54 88888.00 2018-08-21 22:17:33.000 233 7879.18 956.99 53968.58 88888.00 2018-08-21 22:17:34.000 233 7879.20 957.01 53968.63 88888.00 2018-08-21 22:17:35.000 233 7879.23 957.02 53968.68 88888.00 2018-08-21 22:17:36.000 233 7879.27 957.03 53968.71 88888.00 2018-08-21 22:17:37.000 233 7879.30 957.05 53968.75 88888.00 2018-08-21 22:17:38.000 233 7879.32 957.05 53968.78 88888.00 2018-08-21 22:17:39.000 233 7879.34 957.05 53968.81 88888.00 2018-08-21 22:17:40.000 233 7879.36 957.04 53968.84 88888.00 2018-08-21 22:17:41.000 233 7879.38 957.02 53968.89 88888.00 2018-08-21 22:17:42.000 233 7879.40 956.99 53968.92 88888.00 2018-08-21 22:17:43.000 233 7879.42 956.97 53968.97 88888.00 2018-08-21 22:17:44.000 233 7879.43 956.94 53969.02 88888.00 2018-08-21 22:17:45.000 233 7879.45 956.90 53969.06 88888.00 2018-08-21 22:17:46.000 233 7879.46 956.86 53969.10 88888.00 2018-08-21 22:17:47.000 233 7879.47 956.84 53969.14 88888.00 2018-08-21 22:17:48.000 233 7879.49 956.83 53969.18 88888.00 2018-08-21 22:17:49.000 233 7879.50 956.80 53969.21 88888.00 2018-08-21 22:17:50.000 233 7879.50 956.76 53969.23 88888.00 2018-08-21 22:17:51.000 233 7879.51 956.74 53969.26 88888.00 2018-08-21 22:17:52.000 233 7879.51 956.73 53969.29 88888.00 2018-08-21 22:17:53.000 233 7879.49 956.71 53969.32 88888.00 2018-08-21 22:17:54.000 233 7879.49 956.70 53969.34 88888.00 2018-08-21 22:17:55.000 233 7879.50 956.70 53969.36 88888.00 2018-08-21 22:17:56.000 233 7879.49 956.73 53969.38 88888.00 2018-08-21 22:17:57.000 233 7879.49 956.75 53969.40 88888.00 2018-08-21 22:17:58.000 233 7879.49 956.77 53969.40 88888.00 2018-08-21 22:17:59.000 233 7879.49 956.80 53969.41 88888.00 2018-08-21 22:18:00.000 233 7879.49 956.82 53969.43 88888.00 2018-08-21 22:18:01.000 233 7879.49 956.84 53969.45 88888.00 2018-08-21 22:18:02.000 233 7879.49 956.87 53969.47 88888.00 2018-08-21 22:18:03.000 233 7879.49 956.88 53969.49 88888.00 2018-08-21 22:18:04.000 233 7879.48 956.89 53969.51 88888.00 2018-08-21 22:18:05.000 233 7879.47 956.91 53969.54 88888.00 2018-08-21 22:18:06.000 233 7879.47 956.92 53969.57 88888.00 2018-08-21 22:18:07.000 233 7879.47 956.91 53969.60 88888.00 2018-08-21 22:18:08.000 233 7879.47 956.91 53969.63 88888.00 2018-08-21 22:18:09.000 233 7879.46 956.91 53969.66 88888.00 2018-08-21 22:18:10.000 233 7879.46 956.90 53969.69 88888.00 2018-08-21 22:18:11.000 233 7879.46 956.89 53969.70 88888.00 2018-08-21 22:18:12.000 233 7879.47 956.90 53969.73 88888.00 2018-08-21 22:18:13.000 233 7879.47 956.90 53969.77 88888.00 2018-08-21 22:18:14.000 233 7879.47 956.88 53969.81 88888.00 2018-08-21 22:18:15.000 233 7879.48 956.88 53969.85 88888.00 2018-08-21 22:18:16.000 233 7879.50 956.86 53969.89 88888.00 2018-08-21 22:18:17.000 233 7879.51 956.82 53969.93 88888.00 2018-08-21 22:18:18.000 233 7879.51 956.79 53969.97 88888.00 2018-08-21 22:18:19.000 233 7879.51 956.76 53970.00 88888.00 2018-08-21 22:18:20.000 233 7879.53 956.74 53970.03 88888.00 2018-08-21 22:18:21.000 233 7879.54 956.71 53970.05 88888.00 2018-08-21 22:18:22.000 233 7879.55 956.68 53970.08 88888.00 2018-08-21 22:18:23.000 233 7879.55 956.65 53970.11 88888.00 2018-08-21 22:18:24.000 233 7879.55 956.63 53970.15 88888.00 2018-08-21 22:18:25.000 233 7879.55 956.61 53970.18 88888.00 2018-08-21 22:18:26.000 233 7879.55 956.58 53970.20 88888.00 2018-08-21 22:18:27.000 233 7879.55 956.56 53970.23 88888.00 2018-08-21 22:18:28.000 233 7879.55 956.57 53970.25 88888.00 2018-08-21 22:18:29.000 233 7879.54 956.56 53970.27 88888.00 2018-08-21 22:18:30.000 233 7879.54 956.54 53970.27 88888.00 2018-08-21 22:18:31.000 233 7879.53 956.53 53970.30 88888.00 2018-08-21 22:18:32.000 233 7879.52 956.52 53970.31 88888.00 2018-08-21 22:18:33.000 233 7879.51 956.52 53970.32 88888.00 2018-08-21 22:18:34.000 233 7879.51 956.52 53970.35 88888.00 2018-08-21 22:18:35.000 233 7879.51 956.51 53970.36 88888.00 2018-08-21 22:18:36.000 233 7879.50 956.50 53970.38 88888.00 2018-08-21 22:18:37.000 233 7879.50 956.49 53970.40 88888.00 2018-08-21 22:18:38.000 233 7879.49 956.48 53970.41 88888.00 2018-08-21 22:18:39.000 233 7879.48 956.47 53970.42 88888.00 2018-08-21 22:18:40.000 233 7879.48 956.44 53970.44 88888.00 2018-08-21 22:18:41.000 233 7879.47 956.41 53970.46 88888.00 2018-08-21 22:18:42.000 233 7879.45 956.39 53970.48 88888.00 2018-08-21 22:18:43.000 233 7879.45 956.37 53970.48 88888.00 2018-08-21 22:18:44.000 233 7879.44 956.33 53970.48 88888.00 2018-08-21 22:18:45.000 233 7879.43 956.30 53970.51 88888.00 2018-08-21 22:18:46.000 233 7879.41 956.27 53970.52 88888.00 2018-08-21 22:18:47.000 233 7879.39 956.23 53970.53 88888.00 2018-08-21 22:18:48.000 233 7879.38 956.20 53970.54 88888.00 2018-08-21 22:18:49.000 233 7879.37 956.16 53970.55 88888.00 2018-08-21 22:18:50.000 233 7879.36 956.12 53970.55 88888.00 2018-08-21 22:18:51.000 233 7879.34 956.09 53970.54 88888.00 2018-08-21 22:18:52.000 233 7879.32 956.05 53970.50 88888.00 2018-08-21 22:18:53.000 233 7879.28 956.02 53970.50 88888.00 2018-08-21 22:18:54.000 233 7879.25 956.00 53970.50 88888.00 2018-08-21 22:18:55.000 233 7879.23 955.97 53970.48 88888.00 2018-08-21 22:18:56.000 233 7879.20 955.94 53970.47 88888.00 2018-08-21 22:18:57.000 233 7879.17 955.92 53970.48 88888.00 2018-08-21 22:18:58.000 233 7879.14 955.89 53970.45 88888.00 2018-08-21 22:18:59.000 233 7879.12 955.86 53970.44 88888.00 2018-08-21 22:19:00.000 233 7879.11 955.84 53970.45 88888.00 2018-08-21 22:19:01.000 233 7879.10 955.81 53970.46 88888.00 2018-08-21 22:19:02.000 233 7879.08 955.78 53970.45 88888.00 2018-08-21 22:19:03.000 233 7879.07 955.76 53970.46 88888.00 2018-08-21 22:19:04.000 233 7879.07 955.74 53970.47 88888.00 2018-08-21 22:19:05.000 233 7879.07 955.72 53970.46 88888.00 2018-08-21 22:19:06.000 233 7879.07 955.70 53970.46 88888.00 2018-08-21 22:19:07.000 233 7879.08 955.68 53970.48 88888.00 2018-08-21 22:19:08.000 233 7879.08 955.65 53970.49 88888.00 2018-08-21 22:19:09.000 233 7879.07 955.63 53970.47 88888.00 2018-08-21 22:19:10.000 233 7879.07 955.61 53970.47 88888.00 2018-08-21 22:19:11.000 233 7879.06 955.58 53970.48 88888.00 2018-08-21 22:19:12.000 233 7879.06 955.57 53970.48 88888.00 2018-08-21 22:19:13.000 233 7879.07 955.56 53970.48 88888.00 2018-08-21 22:19:14.000 233 7879.07 955.55 53970.47 88888.00 2018-08-21 22:19:15.000 233 7879.06 955.53 53970.46 88888.00 2018-08-21 22:19:16.000 233 7879.05 955.49 53970.46 88888.00 2018-08-21 22:19:17.000 233 7879.03 955.46 53970.45 88888.00 2018-08-21 22:19:18.000 233 7879.03 955.42 53970.45 88888.00 2018-08-21 22:19:19.000 233 7879.04 955.38 53970.44 88888.00 2018-08-21 22:19:20.000 233 7879.04 955.34 53970.44 88888.00 2018-08-21 22:19:21.000 233 7879.03 955.29 53970.43 88888.00 2018-08-21 22:19:22.000 233 7879.01 955.23 53970.41 88888.00 2018-08-21 22:19:23.000 233 7878.98 955.16 53970.40 88888.00 2018-08-21 22:19:24.000 233 7878.95 955.09 53970.38 88888.00 2018-08-21 22:19:25.000 233 7878.91 955.00 53970.35 88888.00 2018-08-21 22:19:26.000 233 7878.89 954.93 53970.32 88888.00 2018-08-21 22:19:27.000 233 7878.84 954.85 53970.29 88888.00 2018-08-21 22:19:28.000 233 7878.79 954.76 53970.26 88888.00 2018-08-21 22:19:29.000 233 7878.75 954.68 53970.23 88888.00 2018-08-21 22:19:30.000 233 7878.72 954.59 53970.21 88888.00 2018-08-21 22:19:31.000 233 7878.67 954.50 53970.18 88888.00 2018-08-21 22:19:32.000 233 7878.62 954.41 53970.14 88888.00 2018-08-21 22:19:33.000 233 7878.59 954.32 53970.10 88888.00 2018-08-21 22:19:34.000 233 7878.56 954.25 53970.07 88888.00 2018-08-21 22:19:35.000 233 7878.53 954.17 53970.05 88888.00 2018-08-21 22:19:36.000 233 7878.49 954.09 53970.01 88888.00 2018-08-21 22:19:37.000 233 7878.45 954.02 53969.97 88888.00 2018-08-21 22:19:38.000 233 7878.43 953.96 53969.94 88888.00 2018-08-21 22:19:39.000 233 7878.40 953.91 53969.91 88888.00 2018-08-21 22:19:40.000 233 7878.35 953.85 53969.88 88888.00 2018-08-21 22:19:41.000 233 7878.32 953.81 53969.85 88888.00 2018-08-21 22:19:42.000 233 7878.30 953.76 53969.82 88888.00 2018-08-21 22:19:43.000 233 7878.27 953.72 53969.79 88888.00 2018-08-21 22:19:44.000 233 7878.25 953.68 53969.76 88888.00 2018-08-21 22:19:45.000 233 7878.24 953.64 53969.73 88888.00 2018-08-21 22:19:46.000 233 7878.21 953.60 53969.70 88888.00 2018-08-21 22:19:47.000 233 7878.19 953.55 53969.67 88888.00 2018-08-21 22:19:48.000 233 7878.19 953.51 53969.65 88888.00 2018-08-21 22:19:49.000 233 7878.18 953.48 53969.62 88888.00 2018-08-21 22:19:50.000 233 7878.17 953.45 53969.59 88888.00 2018-08-21 22:19:51.000 233 7878.15 953.39 53969.57 88888.00 2018-08-21 22:19:52.000 233 7878.14 953.34 53969.54 88888.00 2018-08-21 22:19:53.000 233 7878.12 953.30 53969.52 88888.00 2018-08-21 22:19:54.000 233 7878.10 953.24 53969.50 88888.00 2018-08-21 22:19:55.000 233 7878.09 953.20 53969.47 88888.00 2018-08-21 22:19:56.000 233 7878.08 953.16 53969.45 88888.00 2018-08-21 22:19:57.000 233 7878.07 953.09 53969.43 88888.00 2018-08-21 22:19:58.000 233 7878.06 953.03 53969.39 88888.00 2018-08-21 22:19:59.000 233 7878.04 952.97 53969.36 88888.00 2018-08-21 22:20:00.000 233 7878.01 952.91 53969.32 88888.00 2018-08-21 22:20:01.000 233 7878.00 952.84 53969.30 88888.00 2018-08-21 22:20:02.000 233 7877.98 952.77 53969.26 88888.00 2018-08-21 22:20:03.000 233 7877.94 952.69 53969.22 88888.00 2018-08-21 22:20:04.000 233 7877.90 952.61 53969.17 88888.00 2018-08-21 22:20:05.000 233 7877.86 952.52 53969.13 88888.00 2018-08-21 22:20:06.000 233 7877.83 952.45 53969.09 88888.00 2018-08-21 22:20:07.000 233 7877.81 952.39 53969.05 88888.00 2018-08-21 22:20:08.000 233 7877.78 952.33 53969.00 88888.00 2018-08-21 22:20:09.000 233 7877.74 952.27 53968.96 88888.00 2018-08-21 22:20:10.000 233 7877.68 952.20 53968.91 88888.00 2018-08-21 22:20:11.000 233 7877.64 952.14 53968.85 88888.00 2018-08-21 22:20:12.000 233 7877.59 952.07 53968.79 88888.00 2018-08-21 22:20:13.000 233 7877.53 952.01 53968.72 88888.00 2018-08-21 22:20:14.000 233 7877.48 951.94 53968.65 88888.00 2018-08-21 22:20:15.000 233 7877.42 951.89 53968.58 88888.00 2018-08-21 22:20:16.000 233 7877.36 951.85 53968.50 88888.00 2018-08-21 22:20:17.000 233 7877.31 951.79 53968.43 88888.00 2018-08-21 22:20:18.000 233 7877.25 951.74 53968.37 88888.00 2018-08-21 22:20:19.000 233 7877.19 951.69 53968.32 88888.00 2018-08-21 22:20:20.000 233 7877.14 951.64 53968.26 88888.00 2018-08-21 22:20:21.000 233 7877.08 951.59 53968.20 88888.00 2018-08-21 22:20:22.000 233 7877.02 951.54 53968.13 88888.00 2018-08-21 22:20:23.000 233 7876.97 951.48 53968.07 88888.00 2018-08-21 22:20:24.000 233 7876.92 951.42 53968.00 88888.00 2018-08-21 22:20:25.000 233 7876.87 951.36 53967.94 88888.00 2018-08-21 22:20:26.000 233 7876.83 951.31 53967.89 88888.00 2018-08-21 22:20:27.000 233 7876.79 951.26 53967.83 88888.00 2018-08-21 22:20:28.000 233 7876.73 951.20 53967.79 88888.00 2018-08-21 22:20:29.000 233 7876.68 951.14 53967.73 88888.00 2018-08-21 22:20:30.000 233 7876.63 951.08 53967.66 88888.00 2018-08-21 22:20:31.000 233 7876.59 951.02 53967.61 88888.00 2018-08-21 22:20:32.000 233 7876.55 950.97 53967.55 88888.00 2018-08-21 22:20:33.000 233 7876.50 950.93 53967.48 88888.00 2018-08-21 22:20:34.000 233 7876.46 950.89 53967.43 88888.00 2018-08-21 22:20:35.000 233 7876.41 950.83 53967.36 88888.00 2018-08-21 22:20:36.000 233 7876.36 950.76 53967.28 88888.00 2018-08-21 22:20:37.000 233 7876.29 950.69 53967.21 88888.00 2018-08-21 22:20:38.000 233 7876.23 950.64 53967.15 88888.00 2018-08-21 22:20:39.000 233 7876.16 950.58 53967.09 88888.00 2018-08-21 22:20:40.000 233 7876.09 950.49 53967.01 88888.00 2018-08-21 22:20:41.000 233 7876.02 950.41 53966.93 88888.00 2018-08-21 22:20:42.000 233 7875.96 950.35 53966.86 88888.00 2018-08-21 22:20:43.000 233 7875.89 950.27 53966.77 88888.00 2018-08-21 22:20:44.000 233 7875.80 950.19 53966.70 88888.00 2018-08-21 22:20:45.000 233 7875.72 950.13 53966.61 88888.00 2018-08-21 22:20:46.000 233 7875.64 950.06 53966.52 88888.00 2018-08-21 22:20:47.000 233 7875.55 949.99 53966.41 88888.00 2018-08-21 22:20:48.000 233 7875.45 949.91 53966.32 88888.00 2018-08-21 22:20:49.000 233 7875.35 949.85 53966.24 88888.00 2018-08-21 22:20:50.000 233 7875.26 949.79 53966.15 88888.00 2018-08-21 22:20:51.000 233 7875.18 949.71 53966.07 88888.00 2018-08-21 22:20:52.000 233 7875.10 949.63 53965.98 88888.00 2018-08-21 22:20:53.000 233 7875.01 949.55 53965.90 88888.00 2018-08-21 22:20:54.000 233 7874.92 949.47 53965.81 88888.00 2018-08-21 22:20:55.000 233 7874.83 949.38 53965.73 88888.00 2018-08-21 22:20:56.000 233 7874.76 949.30 53965.66 88888.00 2018-08-21 22:20:57.000 233 7874.70 949.23 53965.58 88888.00 2018-08-21 22:20:58.000 233 7874.63 949.15 53965.51 88888.00 2018-08-21 22:20:59.000 233 7874.56 949.08 53965.43 88888.00 2018-08-21 22:21:00.000 233 7874.49 949.01 53965.34 88888.00 2018-08-21 22:21:01.000 233 7874.41 948.93 53965.26 88888.00 2018-08-21 22:21:02.000 233 7874.34 948.86 53965.18 88888.00 2018-08-21 22:21:03.000 233 7874.28 948.82 53965.11 88888.00 2018-08-21 22:21:04.000 233 7874.21 948.76 53965.00 88888.00 2018-08-21 22:21:05.000 233 7874.12 948.73 53964.91 88888.00 2018-08-21 22:21:06.000 233 7874.04 948.70 53964.83 88888.00 2018-08-21 22:21:07.000 233 7873.98 948.67 53964.75 88888.00 2018-08-21 22:21:08.000 233 7873.90 948.64 53964.67 88888.00 2018-08-21 22:21:09.000 233 7873.83 948.62 53964.59 88888.00 2018-08-21 22:21:10.000 233 7873.76 948.59 53964.49 88888.00 2018-08-21 22:21:11.000 233 7873.68 948.56 53964.40 88888.00 2018-08-21 22:21:12.000 233 7873.60 948.53 53964.30 88888.00 2018-08-21 22:21:13.000 233 7873.53 948.49 53964.20 88888.00 2018-08-21 22:21:14.000 233 7873.45 948.45 53964.11 88888.00 2018-08-21 22:21:15.000 233 7873.37 948.40 53964.04 88888.00 2018-08-21 22:21:16.000 233 7873.29 948.35 53963.97 88888.00 2018-08-21 22:21:17.000 233 7873.20 948.28 53963.89 88888.00 2018-08-21 22:21:18.000 233 7873.10 948.21 53963.78 88888.00 2018-08-21 22:21:19.000 233 7873.00 948.13 53963.67 88888.00 2018-08-21 22:21:20.000 233 7872.90 948.05 53963.57 88888.00 2018-08-21 22:21:21.000 233 7872.80 947.97 53963.46 88888.00 2018-08-21 22:21:22.000 233 7872.68 947.89 53963.35 88888.00 2018-08-21 22:21:23.000 233 7872.56 947.81 53963.24 88888.00 2018-08-21 22:21:24.000 233 7872.43 947.72 53963.12 88888.00 2018-08-21 22:21:25.000 233 7872.30 947.62 53962.99 88888.00 2018-08-21 22:21:26.000 233 7872.19 947.54 53962.88 88888.00 2018-08-21 22:21:27.000 233 7872.07 947.45 53962.78 88888.00 2018-08-21 22:21:28.000 233 7871.94 947.38 53962.68 88888.00 2018-08-21 22:21:29.000 233 7871.80 947.30 53962.56 88888.00 2018-08-21 22:21:30.000 233 7871.69 947.22 53962.45 88888.00 2018-08-21 22:21:31.000 233 7871.58 947.14 53962.36 88888.00 2018-08-21 22:21:32.000 233 7871.46 947.08 53962.25 88888.00 2018-08-21 22:21:33.000 233 7871.35 947.01 53962.14 88888.00 2018-08-21 22:21:34.000 233 7871.25 946.95 53962.04 88888.00 2018-08-21 22:21:35.000 233 7871.15 946.90 53961.95 88888.00 2018-08-21 22:21:36.000 233 7871.05 946.84 53961.86 88888.00 2018-08-21 22:21:37.000 233 7870.96 946.77 53961.77 88888.00 2018-08-21 22:21:38.000 233 7870.86 946.71 53961.68 88888.00 2018-08-21 22:21:39.000 233 7870.77 946.66 53961.61 88888.00 2018-08-21 22:21:40.000 233 7870.69 946.62 53961.52 88888.00 2018-08-21 22:21:41.000 233 7870.60 946.58 53961.43 88888.00 2018-08-21 22:21:42.000 233 7870.50 946.54 53961.34 88888.00 2018-08-21 22:21:43.000 233 7870.42 946.51 53961.26 88888.00 2018-08-21 22:21:44.000 233 7870.35 946.48 53961.18 88888.00 2018-08-21 22:21:45.000 233 7870.27 946.44 53961.09 88888.00 2018-08-21 22:21:46.000 233 7870.19 946.40 53961.01 88888.00 2018-08-21 22:21:47.000 233 7870.10 946.35 53960.92 88888.00 2018-08-21 22:21:48.000 233 7870.02 946.31 53960.84 88888.00 2018-08-21 22:21:49.000 233 7869.93 946.28 53960.77 88888.00 2018-08-21 22:21:50.000 233 7869.84 946.25 53960.68 88888.00 2018-08-21 22:21:51.000 233 7869.76 946.21 53960.59 88888.00 2018-08-21 22:21:52.000 233 7869.68 946.16 53960.53 88888.00 2018-08-21 22:21:53.000 233 7869.61 946.11 53960.46 88888.00 2018-08-21 22:21:54.000 233 7869.53 946.05 53960.37 88888.00 2018-08-21 22:21:55.000 233 7869.44 945.97 53960.30 88888.00 2018-08-21 22:21:56.000 233 7869.35 945.90 53960.22 88888.00 2018-08-21 22:21:57.000 233 7869.26 945.82 53960.15 88888.00 2018-08-21 22:21:58.000 233 7869.16 945.72 53960.07 88888.00 2018-08-21 22:21:59.000 233 7869.06 945.62 53959.98 88888.00 2018-08-21 22:22:00.000 233 7868.96 945.53 53959.90 88888.00 2018-08-21 22:22:01.000 233 7868.86 945.44 53959.84 88888.00 2018-08-21 22:22:02.000 233 7868.76 945.35 53959.75 88888.00 2018-08-21 22:22:03.000 233 7868.66 945.25 53959.67 88888.00 2018-08-21 22:22:04.000 233 7868.55 945.15 53959.58 88888.00 2018-08-21 22:22:05.000 233 7868.45 945.05 53959.49 88888.00 2018-08-21 22:22:06.000 233 7868.35 944.95 53959.39 88888.00 2018-08-21 22:22:07.000 233 7868.24 944.86 53959.31 88888.00 2018-08-21 22:22:08.000 233 7868.14 944.78 53959.23 88888.00 2018-08-21 22:22:09.000 233 7868.04 944.70 53959.14 88888.00 2018-08-21 22:22:10.000 233 7867.93 944.62 53959.05 88888.00 2018-08-21 22:22:11.000 233 7867.82 944.54 53958.96 88888.00 2018-08-21 22:22:12.000 233 7867.73 944.47 53958.89 88888.00 2018-08-21 22:22:13.000 233 7867.64 944.41 53958.82 88888.00 2018-08-21 22:22:14.000 233 7867.55 944.36 53958.75 88888.00 2018-08-21 22:22:15.000 233 7867.47 944.33 53958.68 88888.00 2018-08-21 22:22:16.000 233 7867.40 944.29 53958.61 88888.00 2018-08-21 22:22:17.000 233 7867.32 944.25 53958.55 88888.00 2018-08-21 22:22:18.000 233 7867.26 944.22 53958.49 88888.00 2018-08-21 22:22:19.000 233 7867.21 944.19 53958.43 88888.00 2018-08-21 22:22:20.000 233 7867.16 944.17 53958.39 88888.00 2018-08-21 22:22:21.000 233 7867.11 944.16 53958.32 88888.00 2018-08-21 22:22:22.000 233 7867.07 944.16 53958.27 88888.00 2018-08-21 22:22:23.000 233 7867.03 944.16 53958.24 88888.00 2018-08-21 22:22:24.000 233 7866.98 944.15 53958.19 88888.00 2018-08-21 22:22:25.000 233 7866.94 944.12 53958.14 88888.00 2018-08-21 22:22:26.000 233 7866.90 944.13 53958.10 88888.00 2018-08-21 22:22:27.000 233 7866.85 944.12 53958.05 88888.00 2018-08-21 22:22:28.000 233 7866.81 944.09 53958.00 88888.00 2018-08-21 22:22:29.000 233 7866.77 944.06 53957.96 88888.00 2018-08-21 22:22:30.000 233 7866.73 944.05 53957.92 88888.00 2018-08-21 22:22:31.000 233 7866.68 944.05 53957.87 88888.00 2018-08-21 22:22:32.000 233 7866.64 944.07 53957.82 88888.00 2018-08-21 22:22:33.000 233 7866.62 944.09 53957.77 88888.00 2018-08-21 22:22:34.000 233 7866.59 944.10 53957.72 88888.00 2018-08-21 22:22:35.000 233 7866.53 944.11 53957.69 88888.00 2018-08-21 22:22:36.000 233 7866.49 944.12 53957.66 88888.00 2018-08-21 22:22:37.000 233 7866.45 944.13 53957.62 88888.00 2018-08-21 22:22:38.000 233 7866.41 944.14 53957.56 88888.00 2018-08-21 22:22:39.000 233 7866.37 944.14 53957.50 88888.00 2018-08-21 22:22:40.000 233 7866.33 944.16 53957.46 88888.00 2018-08-21 22:22:41.000 233 7866.30 944.17 53957.44 88888.00 2018-08-21 22:22:42.000 233 7866.26 944.18 53957.41 88888.00 2018-08-21 22:22:43.000 233 7866.22 944.19 53957.39 88888.00 2018-08-21 22:22:44.000 233 7866.18 944.19 53957.36 88888.00 2018-08-21 22:22:45.000 233 7866.13 944.18 53957.32 88888.00 2018-08-21 22:22:46.000 233 7866.09 944.17 53957.28 88888.00 2018-08-21 22:22:47.000 233 7866.05 944.18 53957.24 88888.00 2018-08-21 22:22:48.000 233 7866.00 944.19 53957.21 88888.00 2018-08-21 22:22:49.000 233 7865.95 944.19 53957.17 88888.00 2018-08-21 22:22:50.000 233 7865.90 944.22 53957.12 88888.00 2018-08-21 22:22:51.000 233 7865.85 944.24 53957.08 88888.00 2018-08-21 22:22:52.000 233 7865.80 944.26 53957.04 88888.00 2018-08-21 22:22:53.000 233 7865.75 944.28 53957.00 88888.00 2018-08-21 22:22:54.000 233 7865.70 944.31 53956.96 88888.00 2018-08-21 22:22:55.000 233 7865.66 944.34 53956.93 88888.00 2018-08-21 22:22:56.000 233 7865.63 944.39 53956.90 88888.00 2018-08-21 22:22:57.000 233 7865.58 944.43 53956.86 88888.00 2018-08-21 22:22:58.000 233 7865.54 944.47 53956.81 88888.00 2018-08-21 22:22:59.000 233 7865.50 944.52 53956.77 88888.00 2018-08-21 22:23:00.000 233 7865.46 944.57 53956.75 88888.00 2018-08-21 22:23:01.000 233 7865.42 944.62 53956.72 88888.00 2018-08-21 22:23:02.000 233 7865.38 944.66 53956.69 88888.00 2018-08-21 22:23:03.000 233 7865.34 944.70 53956.65 88888.00 2018-08-21 22:23:04.000 233 7865.30 944.73 53956.62 88888.00 2018-08-21 22:23:05.000 233 7865.27 944.77 53956.60 88888.00 2018-08-21 22:23:06.000 233 7865.23 944.80 53956.58 88888.00 2018-08-21 22:23:07.000 233 7865.19 944.83 53956.55 88888.00 2018-08-21 22:23:08.000 233 7865.15 944.85 53956.54 88888.00 2018-08-21 22:23:09.000 233 7865.10 944.86 53956.53 88888.00 2018-08-21 22:23:10.000 233 7865.07 944.86 53956.50 88888.00 2018-08-21 22:23:11.000 233 7865.02 944.88 53956.48 88888.00 2018-08-21 22:23:12.000 233 7864.97 944.90 53956.46 88888.00 2018-08-21 22:23:13.000 233 7864.93 944.90 53956.45 88888.00 2018-08-21 22:23:14.000 233 7864.88 944.91 53956.42 88888.00 2018-08-21 22:23:15.000 233 7864.85 944.91 53956.41 88888.00 2018-08-21 22:23:16.000 233 7864.82 944.92 53956.39 88888.00 2018-08-21 22:23:17.000 233 7864.78 944.94 53956.37 88888.00 2018-08-21 22:23:18.000 233 7864.74 944.96 53956.36 88888.00 2018-08-21 22:23:19.000 233 7864.73 944.98 53956.36 88888.00 2018-08-21 22:23:20.000 233 7864.71 945.00 53956.35 88888.00 2018-08-21 22:23:21.000 233 7864.68 945.03 53956.34 88888.00 2018-08-21 22:23:22.000 233 7864.65 945.04 53956.34 88888.00 2018-08-21 22:23:23.000 233 7864.64 945.06 53956.33 88888.00 2018-08-21 22:23:24.000 233 7864.63 945.09 53956.32 88888.00 2018-08-21 22:23:25.000 233 7864.62 945.11 53956.32 88888.00 2018-08-21 22:23:26.000 233 7864.60 945.13 53956.33 88888.00 2018-08-21 22:23:27.000 233 7864.58 945.14 53956.34 88888.00 2018-08-21 22:23:28.000 233 7864.56 945.14 53956.34 88888.00 2018-08-21 22:23:29.000 233 7864.53 945.15 53956.33 88888.00 2018-08-21 22:23:30.000 233 7864.51 945.18 53956.32 88888.00 2018-08-21 22:23:31.000 233 7864.48 945.21 53956.31 88888.00 2018-08-21 22:23:32.000 233 7864.46 945.22 53956.32 88888.00 2018-08-21 22:23:33.000 233 7864.43 945.23 53956.32 88888.00 2018-08-21 22:23:34.000 233 7864.42 945.23 53956.31 88888.00 2018-08-21 22:23:35.000 233 7864.40 945.25 53956.31 88888.00 2018-08-21 22:23:36.000 233 7864.38 945.28 53956.32 88888.00 2018-08-21 22:23:37.000 233 7864.38 945.30 53956.33 88888.00 2018-08-21 22:23:38.000 233 7864.38 945.30 53956.36 88888.00 2018-08-21 22:23:39.000 233 7864.39 945.30 53956.37 88888.00 2018-08-21 22:23:40.000 233 7864.38 945.30 53956.38 88888.00 2018-08-21 22:23:41.000 233 7864.38 945.32 53956.40 88888.00 2018-08-21 22:23:42.000 233 7864.39 945.34 53956.43 88888.00 2018-08-21 22:23:43.000 233 7864.41 945.35 53956.45 88888.00 2018-08-21 22:23:44.000 233 7864.42 945.37 53956.48 88888.00 2018-08-21 22:23:45.000 233 7864.43 945.38 53956.51 88888.00 2018-08-21 22:23:46.000 233 7864.46 945.39 53956.55 88888.00 2018-08-21 22:23:47.000 233 7864.48 945.42 53956.58 88888.00 2018-08-21 22:23:48.000 233 7864.50 945.45 53956.61 88888.00 2018-08-21 22:23:49.000 233 7864.54 945.47 53956.64 88888.00 2018-08-21 22:23:50.000 233 7864.58 945.49 53956.68 88888.00 2018-08-21 22:23:51.000 233 7864.62 945.51 53956.72 88888.00 2018-08-21 22:23:52.000 233 7864.66 945.54 53956.76 88888.00 2018-08-21 22:23:53.000 233 7864.70 945.58 53956.80 88888.00 2018-08-21 22:23:54.000 233 7864.75 945.63 53956.84 88888.00 2018-08-21 22:23:55.000 233 7864.79 945.65 53956.89 88888.00 2018-08-21 22:23:56.000 233 7864.84 945.67 53956.92 88888.00 2018-08-21 22:23:57.000 233 7864.89 945.71 53956.95 88888.00 2018-08-21 22:23:58.000 233 7864.94 945.75 53956.98 88888.00 2018-08-21 22:23:59.000 233 7864.99 945.77 53957.00 88888.00 2018-08-21 22:24:00.000 233 7865.04 945.80 53957.03 88888.00 2018-08-21 22:24:01.000 233 7865.08 945.84 53957.08 88888.00 2018-08-21 22:24:02.000 233 7865.12 945.87 53957.12 88888.00 2018-08-21 22:24:03.000 233 7865.17 945.91 53957.15 88888.00 2018-08-21 22:24:04.000 233 7865.21 945.95 53957.18 88888.00 2018-08-21 22:24:05.000 233 7865.26 946.00 53957.21 88888.00 2018-08-21 22:24:06.000 233 7865.32 946.05 53957.22 88888.00 2018-08-21 22:24:07.000 233 7865.37 946.12 53957.25 88888.00 2018-08-21 22:24:08.000 233 7865.42 946.18 53957.29 88888.00 2018-08-21 22:24:09.000 233 7865.47 946.22 53957.33 88888.00 2018-08-21 22:24:10.000 233 7865.52 946.28 53957.36 88888.00 2018-08-21 22:24:11.000 233 7865.59 946.34 53957.37 88888.00 2018-08-21 22:24:12.000 233 7865.66 946.40 53957.38 88888.00 2018-08-21 22:24:13.000 233 7865.73 946.45 53957.42 88888.00 2018-08-21 22:24:14.000 233 7865.79 946.52 53957.47 88888.00 2018-08-21 22:24:15.000 233 7865.87 946.58 53957.53 88888.00 2018-08-21 22:24:16.000 233 7865.95 946.63 53957.58 88888.00 2018-08-21 22:24:17.000 233 7866.04 946.68 53957.62 88888.00 2018-08-21 22:24:18.000 233 7866.12 946.75 53957.67 88888.00 2018-08-21 22:24:19.000 233 7866.21 946.82 53957.72 88888.00 2018-08-21 22:24:20.000 233 7866.31 946.89 53957.77 88888.00 2018-08-21 22:24:21.000 233 7866.41 946.95 53957.84 88888.00 2018-08-21 22:24:22.000 233 7866.50 947.00 53957.90 88888.00 2018-08-21 22:24:23.000 233 7866.61 947.05 53957.94 88888.00 2018-08-21 22:24:24.000 233 7866.70 947.12 53957.99 88888.00 2018-08-21 22:24:25.000 233 7866.81 947.18 53958.05 88888.00 2018-08-21 22:24:26.000 233 7866.90 947.24 53958.11 88888.00 2018-08-21 22:24:27.000 233 7866.99 947.31 53958.16 88888.00 2018-08-21 22:24:28.000 233 7867.09 947.37 53958.21 88888.00 2018-08-21 22:24:29.000 233 7867.18 947.43 53958.25 88888.00 2018-08-21 22:24:30.000 233 7867.25 947.50 53958.28 88888.00 2018-08-21 22:24:31.000 233 7867.33 947.57 53958.30 88888.00 2018-08-21 22:24:32.000 233 7867.41 947.65 53958.30 88888.00 2018-08-21 22:24:33.000 233 7867.48 947.72 53958.32 88888.00 2018-08-21 22:24:34.000 233 7867.54 947.77 53958.35 88888.00 2018-08-21 22:24:35.000 233 7867.61 947.83 53958.36 88888.00 2018-08-21 22:24:36.000 233 7867.67 947.91 53958.38 88888.00 2018-08-21 22:24:37.000 233 7867.73 947.99 53958.39 88888.00 2018-08-21 22:24:38.000 233 7867.78 948.07 53958.41 88888.00 2018-08-21 22:24:39.000 233 7867.84 948.16 53958.41 88888.00 2018-08-21 22:24:40.000 233 7867.90 948.26 53958.42 88888.00 2018-08-21 22:24:41.000 233 7867.96 948.35 53958.43 88888.00 2018-08-21 22:24:42.000 233 7868.03 948.42 53958.43 88888.00 2018-08-21 22:24:43.000 233 7868.08 948.50 53958.43 88888.00 2018-08-21 22:24:44.000 233 7868.12 948.57 53958.43 88888.00 2018-08-21 22:24:45.000 233 7868.17 948.64 53958.43 88888.00 2018-08-21 22:24:46.000 233 7868.22 948.71 53958.44 88888.00 2018-08-21 22:24:47.000 233 7868.28 948.79 53958.45 88888.00 2018-08-21 22:24:48.000 233 7868.34 948.85 53958.46 88888.00 2018-08-21 22:24:49.000 233 7868.39 948.90 53958.46 88888.00 2018-08-21 22:24:50.000 233 7868.42 948.94 53958.47 88888.00 2018-08-21 22:24:51.000 233 7868.47 948.98 53958.48 88888.00 2018-08-21 22:24:52.000 233 7868.51 949.02 53958.49 88888.00 2018-08-21 22:24:53.000 233 7868.55 949.05 53958.50 88888.00 2018-08-21 22:24:54.000 233 7868.59 949.08 53958.50 88888.00 2018-08-21 22:24:55.000 233 7868.64 949.11 53958.50 88888.00 2018-08-21 22:24:56.000 233 7868.68 949.14 53958.50 88888.00 2018-08-21 22:24:57.000 233 7868.72 949.17 53958.51 88888.00 2018-08-21 22:24:58.000 233 7868.76 949.20 53958.52 88888.00 2018-08-21 22:24:59.000 233 7868.80 949.22 53958.52 88888.00 2018-08-21 22:25:00.000 233 7868.83 949.23 53958.54 88888.00 2018-08-21 22:25:01.000 233 7868.86 949.24 53958.53 88888.00 2018-08-21 22:25:02.000 233 7868.90 949.25 53958.53 88888.00 2018-08-21 22:25:03.000 233 7868.94 949.28 53958.54 88888.00 2018-08-21 22:25:04.000 233 7868.98 949.31 53958.54 88888.00 2018-08-21 22:25:05.000 233 7869.02 949.33 53958.53 88888.00 2018-08-21 22:25:06.000 233 7869.07 949.37 53958.52 88888.00 2018-08-21 22:25:07.000 233 7869.12 949.42 53958.52 88888.00 2018-08-21 22:25:08.000 233 7869.16 949.46 53958.53 88888.00 2018-08-21 22:25:09.000 233 7869.22 949.51 53958.54 88888.00 2018-08-21 22:25:10.000 233 7869.27 949.58 53958.53 88888.00 2018-08-21 22:25:11.000 233 7869.32 949.64 53958.53 88888.00 2018-08-21 22:25:12.000 233 7869.38 949.73 53958.53 88888.00 2018-08-21 22:25:13.000 233 7869.44 949.82 53958.53 88888.00 2018-08-21 22:25:14.000 233 7869.49 949.90 53958.52 88888.00 2018-08-21 22:25:15.000 233 7869.54 949.99 53958.52 88888.00 2018-08-21 22:25:16.000 233 7869.59 950.07 53958.50 88888.00 2018-08-21 22:25:17.000 233 7869.65 950.15 53958.49 88888.00 2018-08-21 22:25:18.000 233 7869.69 950.22 53958.49 88888.00 2018-08-21 22:25:19.000 233 7869.72 950.29 53958.48 88888.00 2018-08-21 22:25:20.000 233 7869.75 950.34 53958.46 88888.00 2018-08-21 22:25:21.000 233 7869.77 950.38 53958.44 88888.00 2018-08-21 22:25:22.000 233 7869.80 950.41 53958.44 88888.00 2018-08-21 22:25:23.000 233 7869.83 950.44 53958.44 88888.00 2018-08-21 22:25:24.000 233 7869.85 950.47 53958.43 88888.00 2018-08-21 22:25:25.000 233 7869.88 950.50 53958.41 88888.00 2018-08-21 22:25:26.000 233 7869.92 950.53 53958.40 88888.00 2018-08-21 22:25:27.000 233 7869.96 950.54 53958.40 88888.00 2018-08-21 22:25:28.000 233 7869.99 950.56 53958.39 88888.00 2018-08-21 22:25:29.000 233 7870.02 950.58 53958.40 88888.00 2018-08-21 22:25:30.000 233 7870.06 950.58 53958.41 88888.00 2018-08-21 22:25:31.000 233 7870.10 950.60 53958.41 88888.00 2018-08-21 22:25:32.000 233 7870.16 950.65 53958.40 88888.00 2018-08-21 22:25:33.000 233 7870.22 950.67 53958.39 88888.00 2018-08-21 22:25:34.000 233 7870.26 950.67 53958.39 88888.00 2018-08-21 22:25:35.000 233 7870.29 950.67 53958.40 88888.00 2018-08-21 22:25:36.000 233 7870.34 950.68 53958.39 88888.00 2018-08-21 22:25:37.000 233 7870.38 950.69 53958.39 88888.00 2018-08-21 22:25:38.000 233 7870.41 950.70 53958.38 88888.00 2018-08-21 22:25:39.000 233 7870.45 950.73 53958.37 88888.00 2018-08-21 22:25:40.000 233 7870.50 950.78 53958.34 88888.00 2018-08-21 22:25:41.000 233 7870.54 950.83 53958.32 88888.00 2018-08-21 22:25:42.000 233 7870.56 950.89 53958.30 88888.00 2018-08-21 22:25:43.000 233 7870.59 950.94 53958.27 88888.00 2018-08-21 22:25:44.000 233 7870.61 950.99 53958.24 88888.00 2018-08-21 22:25:45.000 233 7870.61 951.04 53958.20 88888.00 2018-08-21 22:25:46.000 233 7870.63 951.11 53958.14 88888.00 2018-08-21 22:25:47.000 233 7870.65 951.18 53958.10 88888.00 2018-08-21 22:25:48.000 233 7870.66 951.26 53958.07 88888.00 2018-08-21 22:25:49.000 233 7870.68 951.35 53958.03 88888.00 2018-08-21 22:25:50.000 233 7870.71 951.44 53958.02 88888.00 2018-08-21 22:25:51.000 233 7870.72 951.52 53957.99 88888.00 2018-08-21 22:25:52.000 233 7870.73 951.59 53957.95 88888.00 2018-08-21 22:25:53.000 233 7870.74 951.66 53957.91 88888.00 2018-08-21 22:25:54.000 233 7870.77 951.74 53957.88 88888.00 2018-08-21 22:25:55.000 233 7870.79 951.80 53957.85 88888.00 2018-08-21 22:25:56.000 233 7870.82 951.86 53957.84 88888.00 2018-08-21 22:25:57.000 233 7870.86 951.94 53957.82 88888.00 2018-08-21 22:25:58.000 233 7870.89 952.01 53957.82 88888.00 2018-08-21 22:25:59.000 233 7870.93 952.06 53957.79 88888.00 2018-08-21 22:26:00.000 233 7870.96 952.11 53957.76 88888.00 2018-08-21 22:26:01.000 233 7871.00 952.17 53957.75 88888.00 2018-08-21 22:26:02.000 233 7871.03 952.22 53957.74 88888.00 2018-08-21 22:26:03.000 233 7871.06 952.28 53957.72 88888.00 2018-08-21 22:26:04.000 233 7871.09 952.33 53957.71 88888.00 2018-08-21 22:26:05.000 233 7871.12 952.37 53957.68 88888.00 2018-08-21 22:26:06.000 233 7871.15 952.42 53957.66 88888.00 2018-08-21 22:26:07.000 233 7871.19 952.47 53957.63 88888.00 2018-08-21 22:26:08.000 233 7871.22 952.53 53957.60 88888.00 2018-08-21 22:26:09.000 233 7871.23 952.58 53957.57 88888.00 2018-08-21 22:26:10.000 233 7871.25 952.63 53957.54 88888.00 2018-08-21 22:26:11.000 233 7871.26 952.67 53957.52 88888.00 2018-08-21 22:26:12.000 233 7871.28 952.71 53957.50 88888.00 2018-08-21 22:26:13.000 233 7871.30 952.76 53957.47 88888.00 2018-08-21 22:26:14.000 233 7871.32 952.82 53957.43 88888.00 2018-08-21 22:26:15.000 233 7871.34 952.88 53957.41 88888.00 2018-08-21 22:26:16.000 233 7871.38 952.94 53957.39 88888.00 2018-08-21 22:26:17.000 233 7871.42 952.99 53957.36 88888.00 2018-08-21 22:26:18.000 233 7871.45 953.03 53957.34 88888.00 2018-08-21 22:26:19.000 233 7871.46 953.07 53957.32 88888.00 2018-08-21 22:26:20.000 233 7871.48 953.11 53957.31 88888.00 2018-08-21 22:26:21.000 233 7871.49 953.15 53957.29 88888.00 2018-08-21 22:26:22.000 233 7871.51 953.19 53957.27 88888.00 2018-08-21 22:26:23.000 233 7871.54 953.23 53957.26 88888.00 2018-08-21 22:26:24.000 233 7871.57 953.28 53957.25 88888.00 2018-08-21 22:26:25.000 233 7871.60 953.32 53957.24 88888.00 2018-08-21 22:26:26.000 233 7871.63 953.35 53957.23 88888.00 2018-08-21 22:26:27.000 233 7871.67 953.39 53957.23 88888.00 2018-08-21 22:26:28.000 233 7871.72 953.44 53957.21 88888.00 2018-08-21 22:26:29.000 233 7871.75 953.48 53957.21 88888.00 2018-08-21 22:26:30.000 233 7871.77 953.51 53957.20 88888.00 2018-08-21 22:26:31.000 233 7871.81 953.53 53957.18 88888.00 2018-08-21 22:26:32.000 233 7871.84 953.57 53957.18 88888.00 2018-08-21 22:26:33.000 233 7871.86 953.60 53957.17 88888.00 2018-08-21 22:26:34.000 233 7871.89 953.63 53957.16 88888.00 2018-08-21 22:26:35.000 233 7871.92 953.66 53957.14 88888.00 2018-08-21 22:26:36.000 233 7871.94 953.68 53957.12 88888.00 2018-08-21 22:26:37.000 233 7871.95 953.69 53957.11 88888.00 2018-08-21 22:26:38.000 233 7871.96 953.72 53957.10 88888.00 2018-08-21 22:26:39.000 233 7871.98 953.74 53957.07 88888.00 2018-08-21 22:26:40.000 233 7871.99 953.77 53957.04 88888.00 2018-08-21 22:26:41.000 233 7872.00 953.80 53957.02 88888.00 2018-08-21 22:26:42.000 233 7872.02 953.84 53956.98 88888.00 2018-08-21 22:26:43.000 233 7872.03 953.88 53956.96 88888.00 2018-08-21 22:26:44.000 233 7872.04 953.94 53956.95 88888.00 2018-08-21 22:26:45.000 233 7872.06 953.99 53956.93 88888.00 2018-08-21 22:26:46.000 233 7872.07 954.04 53956.91 88888.00 2018-08-21 22:26:47.000 233 7872.07 954.08 53956.88 88888.00 2018-08-21 22:26:48.000 233 7872.09 954.14 53956.84 88888.00 2018-08-21 22:26:49.000 233 7872.10 954.20 53956.82 88888.00 2018-08-21 22:26:50.000 233 7872.12 954.26 53956.80 88888.00 2018-08-21 22:26:51.000 233 7872.14 954.32 53956.79 88888.00 2018-08-21 22:26:52.000 233 7872.15 954.37 53956.79 88888.00 2018-08-21 22:26:53.000 233 7872.16 954.42 53956.76 88888.00 2018-08-21 22:26:54.000 233 7872.18 954.47 53956.74 88888.00 2018-08-21 22:26:55.000 233 7872.18 954.51 53956.73 88888.00 2018-08-21 22:26:56.000 233 7872.19 954.55 53956.73 88888.00 2018-08-21 22:26:57.000 233 7872.21 954.57 53956.71 88888.00 2018-08-21 22:26:58.000 233 7872.24 954.61 53956.70 88888.00 2018-08-21 22:26:59.000 233 7872.26 954.65 53956.69 88888.00 2018-08-21 22:27:00.000 233 7872.28 954.69 53956.69 88888.00 2018-08-21 22:27:01.000 233 7872.31 954.73 53956.68 88888.00 2018-08-21 22:27:02.000 233 7872.34 954.77 53956.67 88888.00 2018-08-21 22:27:03.000 233 7872.36 954.79 53956.66 88888.00 2018-08-21 22:27:04.000 233 7872.39 954.82 53956.65 88888.00 2018-08-21 22:27:05.000 233 7872.41 954.85 53956.64 88888.00 2018-08-21 22:27:06.000 233 7872.43 954.87 53956.64 88888.00 2018-08-21 22:27:07.000 233 7872.44 954.88 53956.63 88888.00 2018-08-21 22:27:08.000 233 7872.44 954.89 53956.61 88888.00 2018-08-21 22:27:09.000 233 7872.44 954.91 53956.60 88888.00 2018-08-21 22:27:10.000 233 7872.44 954.92 53956.59 88888.00 2018-08-21 22:27:11.000 233 7872.43 954.94 53956.58 88888.00 2018-08-21 22:27:12.000 233 7872.44 954.96 53956.56 88888.00 2018-08-21 22:27:13.000 233 7872.46 954.99 53956.55 88888.00 2018-08-21 22:27:14.000 233 7872.49 955.02 53956.54 88888.00 2018-08-21 22:27:15.000 233 7872.50 955.05 53956.53 88888.00 2018-08-21 22:27:16.000 233 7872.51 955.08 53956.52 88888.00 2018-08-21 22:27:17.000 233 7872.52 955.10 53956.52 88888.00 2018-08-21 22:27:18.000 233 7872.53 955.15 53956.50 88888.00 2018-08-21 22:27:19.000 233 7872.55 955.22 53956.48 88888.00 2018-08-21 22:27:20.000 233 7872.57 955.27 53956.48 88888.00 2018-08-21 22:27:21.000 233 7872.58 955.32 53956.48 88888.00 2018-08-21 22:27:22.000 233 7872.60 955.37 53956.47 88888.00 2018-08-21 22:27:23.000 233 7872.62 955.43 53956.48 88888.00 2018-08-21 22:27:24.000 233 7872.65 955.46 53956.48 88888.00 2018-08-21 22:27:25.000 233 7872.65 955.51 53956.48 88888.00 2018-08-21 22:27:26.000 233 7872.67 955.57 53956.48 88888.00 2018-08-21 22:27:27.000 233 7872.69 955.61 53956.47 88888.00 2018-08-21 22:27:28.000 233 7872.72 955.65 53956.48 88888.00 2018-08-21 22:27:29.000 233 7872.76 955.68 53956.50 88888.00 2018-08-21 22:27:30.000 233 7872.79 955.71 53956.51 88888.00 2018-08-21 22:27:31.000 233 7872.80 955.73 53956.51 88888.00 2018-08-21 22:27:32.000 233 7872.81 955.75 53956.50 88888.00 2018-08-21 22:27:33.000 233 7872.82 955.75 53956.50 88888.00 2018-08-21 22:27:34.000 233 7872.81 955.76 53956.50 88888.00 2018-08-21 22:27:35.000 233 7872.81 955.77 53956.50 88888.00 2018-08-21 22:27:36.000 233 7872.80 955.76 53956.50 88888.00 2018-08-21 22:27:37.000 233 7872.79 955.76 53956.50 88888.00 2018-08-21 22:27:38.000 233 7872.77 955.76 53956.48 88888.00 2018-08-21 22:27:39.000 233 7872.77 955.78 53956.47 88888.00 2018-08-21 22:27:40.000 233 7872.76 955.81 53956.45 88888.00 2018-08-21 22:27:41.000 233 7872.75 955.84 53956.43 88888.00 2018-08-21 22:27:42.000 233 7872.74 955.87 53956.42 88888.00 2018-08-21 22:27:43.000 233 7872.72 955.89 53956.39 88888.00 2018-08-21 22:27:44.000 233 7872.69 955.91 53956.36 88888.00 2018-08-21 22:27:45.000 233 7872.67 955.93 53956.35 88888.00 2018-08-21 22:27:46.000 233 7872.67 955.95 53956.34 88888.00 2018-08-21 22:27:47.000 233 7872.66 955.97 53956.33 88888.00 2018-08-21 22:27:48.000 233 7872.64 956.01 53956.34 88888.00 2018-08-21 22:27:49.000 233 7872.62 956.04 53956.33 88888.00 2018-08-21 22:27:50.000 233 7872.63 956.07 53956.33 88888.00 2018-08-21 22:27:51.000 233 7872.65 956.12 53956.35 88888.00 2018-08-21 22:27:52.000 233 7872.66 956.16 53956.36 88888.00 2018-08-21 22:27:53.000 233 7872.67 956.19 53956.38 88888.00 2018-08-21 22:27:54.000 233 7872.69 956.24 53956.41 88888.00 2018-08-21 22:27:55.000 233 7872.73 956.28 53956.45 88888.00 2018-08-21 22:27:56.000 233 7872.77 956.32 53956.47 88888.00 2018-08-21 22:27:57.000 233 7872.81 956.35 53956.50 88888.00 2018-08-21 22:27:58.000 233 7872.84 956.39 53956.53 88888.00 2018-08-21 22:27:59.000 233 7872.88 956.44 53956.56 88888.00 2018-08-21 22:28:00.000 233 7872.93 956.50 53956.60 88888.00 2018-08-21 22:28:01.000 233 7872.97 956.53 53956.63 88888.00 2018-08-21 22:28:02.000 233 7873.02 956.56 53956.65 88888.00 2018-08-21 22:28:03.000 233 7873.06 956.59 53956.68 88888.00 2018-08-21 22:28:04.000 233 7873.10 956.62 53956.71 88888.00 2018-08-21 22:28:05.000 233 7873.11 956.64 53956.73 88888.00 2018-08-21 22:28:06.000 233 7873.12 956.66 53956.75 88888.00 2018-08-21 22:28:07.000 233 7873.14 956.68 53956.78 88888.00 2018-08-21 22:28:08.000 233 7873.17 956.68 53956.80 88888.00 2018-08-21 22:28:09.000 233 7873.19 956.70 53956.80 88888.00 2018-08-21 22:28:10.000 233 7873.20 956.73 53956.81 88888.00 2018-08-21 22:28:11.000 233 7873.21 956.74 53956.84 88888.00 2018-08-21 22:28:12.000 233 7873.20 956.72 53956.84 88888.00 2018-08-21 22:28:13.000 233 7873.17 956.72 53956.84 88888.00 2018-08-21 22:28:14.000 233 7873.14 956.72 53956.84 88888.00 2018-08-21 22:28:15.000 233 7873.13 956.73 53956.83 88888.00 2018-08-21 22:28:16.000 233 7873.11 956.74 53956.82 88888.00 2018-08-21 22:28:17.000 233 7873.08 956.74 53956.81 88888.00 2018-08-21 22:28:18.000 233 7873.02 956.75 53956.82 88888.00 2018-08-21 22:28:19.000 233 7872.98 956.77 53956.83 88888.00 2018-08-21 22:28:20.000 233 7872.98 956.78 53956.84 88888.00 2018-08-21 22:28:21.000 233 7872.98 956.79 53956.85 88888.00 2018-08-21 22:28:22.000 233 7872.99 956.82 53956.87 88888.00 2018-08-21 22:28:23.000 233 7873.00 956.85 53956.89 88888.00 2018-08-21 22:28:24.000 233 7873.00 956.87 53956.91 88888.00 2018-08-21 22:28:25.000 233 7873.01 956.87 53956.93 88888.00 2018-08-21 22:28:26.000 233 7873.01 956.88 53956.95 88888.00 2018-08-21 22:28:27.000 233 7873.02 956.91 53956.99 88888.00 2018-08-21 22:28:28.000 233 7873.05 956.94 53957.03 88888.00 2018-08-21 22:28:29.000 233 7873.09 956.97 53957.07 88888.00 2018-08-21 22:28:30.000 233 7873.11 956.99 53957.10 88888.00 2018-08-21 22:28:31.000 233 7873.14 957.02 53957.13 88888.00 2018-08-21 22:28:32.000 233 7873.17 957.03 53957.18 88888.00 2018-08-21 22:28:33.000 233 7873.21 957.08 53957.22 88888.00 2018-08-21 22:28:34.000 233 7873.25 957.12 53957.26 88888.00 2018-08-21 22:28:35.000 233 7873.28 957.16 53957.30 88888.00 2018-08-21 22:28:36.000 233 7873.31 957.17 53957.33 88888.00 2018-08-21 22:28:37.000 233 7873.35 957.20 53957.38 88888.00 2018-08-21 22:28:38.000 233 7873.40 957.24 53957.43 88888.00 2018-08-21 22:28:39.000 233 7873.43 957.27 53957.47 88888.00 2018-08-21 22:28:40.000 233 7873.46 957.29 53957.50 88888.00 2018-08-21 22:28:41.000 233 7873.49 957.32 53957.54 88888.00 2018-08-21 22:28:42.000 233 7873.52 957.34 53957.58 88888.00 2018-08-21 22:28:43.000 233 7873.54 957.36 53957.62 88888.00 2018-08-21 22:28:44.000 233 7873.56 957.40 53957.66 88888.00 2018-08-21 22:28:45.000 233 7873.58 957.42 53957.69 88888.00 2018-08-21 22:28:46.000 233 7873.59 957.42 53957.72 88888.00 2018-08-21 22:28:47.000 233 7873.60 957.42 53957.76 88888.00 2018-08-21 22:28:48.000 233 7873.62 957.43 53957.80 88888.00 2018-08-21 22:28:49.000 233 7873.63 957.45 53957.82 88888.00 2018-08-21 22:28:50.000 233 7873.65 957.46 53957.85 88888.00 2018-08-21 22:28:51.000 233 7873.68 957.47 53957.88 88888.00 2018-08-21 22:28:52.000 233 7873.68 957.47 53957.91 88888.00 2018-08-21 22:28:53.000 233 7873.67 957.47 53957.93 88888.00 2018-08-21 22:28:54.000 233 7873.68 957.48 53957.95 88888.00 2018-08-21 22:28:55.000 233 7873.69 957.47 53957.97 88888.00 2018-08-21 22:28:56.000 233 7873.69 957.45 53958.00 88888.00 2018-08-21 22:28:57.000 233 7873.69 957.43 53958.02 88888.00 2018-08-21 22:28:58.000 233 7873.70 957.42 53958.05 88888.00 2018-08-21 22:28:59.000 233 7873.72 957.42 53958.09 88888.00 2018-08-21 22:29:00.000 233 7873.74 957.44 53958.12 88888.00 2018-08-21 22:29:01.000 233 7873.76 957.44 53958.15 88888.00 2018-08-21 22:29:02.000 233 7873.78 957.44 53958.18 88888.00 2018-08-21 22:29:03.000 233 7873.80 957.44 53958.22 88888.00 2018-08-21 22:29:04.000 233 7873.82 957.44 53958.27 88888.00 2018-08-21 22:29:05.000 233 7873.85 957.43 53958.31 88888.00 2018-08-21 22:29:06.000 233 7873.89 957.44 53958.36 88888.00 2018-08-21 22:29:07.000 233 7873.93 957.44 53958.39 88888.00 2018-08-21 22:29:08.000 233 7873.97 957.44 53958.44 88888.00 2018-08-21 22:29:09.000 233 7874.01 957.44 53958.50 88888.00 2018-08-21 22:29:10.000 233 7874.06 957.43 53958.55 88888.00 2018-08-21 22:29:11.000 233 7874.11 957.44 53958.59 88888.00 2018-08-21 22:29:12.000 233 7874.15 957.44 53958.65 88888.00 2018-08-21 22:29:13.000 233 7874.20 957.44 53958.70 88888.00 2018-08-21 22:29:14.000 233 7874.27 957.45 53958.75 88888.00 2018-08-21 22:29:15.000 233 7874.32 957.45 53958.82 88888.00 2018-08-21 22:29:16.000 233 7874.38 957.46 53958.88 88888.00 2018-08-21 22:29:17.000 233 7874.43 957.45 53958.93 88888.00 2018-08-21 22:29:18.000 233 7874.47 957.42 53958.97 88888.00 2018-08-21 22:29:19.000 233 7874.51 957.41 53959.01 88888.00 2018-08-21 22:29:20.000 233 7874.56 957.40 53959.05 88888.00 2018-08-21 22:29:21.000 233 7874.59 957.38 53959.09 88888.00 2018-08-21 22:29:22.000 233 7874.62 957.36 53959.11 88888.00 2018-08-21 22:29:23.000 233 7874.64 957.33 53959.14 88888.00 2018-08-21 22:29:24.000 233 7874.67 957.31 53959.18 88888.00 2018-08-21 22:29:25.000 233 7874.72 957.31 53959.20 88888.00 2018-08-21 22:29:26.000 233 7874.77 957.29 53959.23 88888.00 2018-08-21 22:29:27.000 233 7874.81 957.25 53959.27 88888.00 2018-08-21 22:29:28.000 233 7874.83 957.23 53959.30 88888.00 2018-08-21 22:29:29.000 233 7874.85 957.22 53959.33 88888.00 2018-08-21 22:29:30.000 233 7874.87 957.21 53959.35 88888.00 2018-08-21 22:29:31.000 233 7874.90 957.18 53959.37 88888.00 2018-08-21 22:29:32.000 233 7874.93 957.16 53959.40 88888.00 2018-08-21 22:29:33.000 233 7874.96 957.16 53959.43 88888.00 2018-08-21 22:29:34.000 233 7874.98 957.14 53959.45 88888.00 2018-08-21 22:29:35.000 233 7875.01 957.12 53959.46 88888.00 2018-08-21 22:29:36.000 233 7875.02 957.09 53959.49 88888.00 2018-08-21 22:29:37.000 233 7875.04 957.06 53959.51 88888.00 2018-08-21 22:29:38.000 233 7875.07 957.03 53959.54 88888.00 2018-08-21 22:29:39.000 233 7875.10 957.02 53959.57 88888.00 2018-08-21 22:29:40.000 233 7875.14 957.00 53959.62 88888.00 2018-08-21 22:29:41.000 233 7875.19 956.98 53959.63 88888.00 2018-08-21 22:29:42.000 233 7875.22 956.96 53959.64 88888.00 2018-08-21 22:29:43.000 233 7875.24 956.94 53959.66 88888.00 2018-08-21 22:29:44.000 233 7875.29 956.93 53959.70 88888.00 2018-08-21 22:29:45.000 233 7875.33 956.91 53959.74 88888.00 2018-08-21 22:29:46.000 233 7875.37 956.90 53959.78 88888.00 2018-08-21 22:29:47.000 233 7875.42 956.89 53959.81 88888.00 2018-08-21 22:29:48.000 233 7875.47 956.87 53959.83 88888.00 2018-08-21 22:29:49.000 233 7875.52 956.85 53959.87 88888.00 2018-08-21 22:29:50.000 233 7875.57 956.84 53959.89 88888.00 2018-08-21 22:29:51.000 233 7875.63 956.83 53959.91 88888.00 2018-08-21 22:29:52.000 233 7875.67 956.82 53959.95 88888.00 2018-08-21 22:29:53.000 233 7875.72 956.81 53959.98 88888.00 2018-08-21 22:29:54.000 233 7875.78 956.79 53960.02 88888.00 2018-08-21 22:29:55.000 233 7875.82 956.77 53960.05 88888.00 2018-08-21 22:29:56.000 233 7875.85 956.74 53960.07 88888.00 2018-08-21 22:29:57.000 233 7875.89 956.72 53960.09 88888.00 2018-08-21 22:29:58.000 233 7875.94 956.71 53960.13 88888.00 2018-08-21 22:29:59.000 233 7875.99 956.68 53960.15 88888.00 2018-08-21 22:30:00.000 233 7876.02 956.65 53960.16 88888.00 2018-08-21 22:30:01.000 233 7876.04 956.63 53960.17 88888.00 2018-08-21 22:30:02.000 233 7876.06 956.60 53960.18 88888.00 2018-08-21 22:30:03.000 233 7876.08 956.56 53960.19 88888.00 2018-08-21 22:30:04.000 233 7876.10 956.52 53960.19 88888.00 2018-08-21 22:30:05.000 233 7876.10 956.47 53960.20 88888.00 2018-08-21 22:30:06.000 233 7876.10 956.42 53960.20 88888.00 2018-08-21 22:30:07.000 233 7876.11 956.39 53960.21 88888.00 2018-08-21 22:30:08.000 233 7876.12 956.33 53960.23 88888.00 2018-08-21 22:30:09.000 233 7876.13 956.26 53960.23 88888.00 2018-08-21 22:30:10.000 233 7876.14 956.22 53960.24 88888.00 2018-08-21 22:30:11.000 233 7876.15 956.18 53960.25 88888.00 2018-08-21 22:30:12.000 233 7876.16 956.14 53960.26 88888.00 2018-08-21 22:30:13.000 233 7876.19 956.09 53960.26 88888.00 2018-08-21 22:30:14.000 233 7876.21 956.05 53960.25 88888.00 2018-08-21 22:30:15.000 233 7876.24 956.03 53960.26 88888.00 2018-08-21 22:30:16.000 233 7876.26 956.00 53960.27 88888.00 2018-08-21 22:30:17.000 233 7876.27 955.96 53960.28 88888.00 2018-08-21 22:30:18.000 233 7876.28 955.92 53960.29 88888.00 2018-08-21 22:30:19.000 233 7876.29 955.88 53960.30 88888.00 2018-08-21 22:30:20.000 233 7876.31 955.85 53960.30 88888.00 2018-08-21 22:30:21.000 233 7876.32 955.81 53960.29 88888.00 2018-08-21 22:30:22.000 233 7876.33 955.78 53960.30 88888.00 2018-08-21 22:30:23.000 233 7876.34 955.76 53960.31 88888.00 2018-08-21 22:30:24.000 233 7876.37 955.76 53960.32 88888.00 2018-08-21 22:30:25.000 233 7876.40 955.76 53960.32 88888.00 2018-08-21 22:30:26.000 233 7876.42 955.73 53960.32 88888.00 2018-08-21 22:30:27.000 233 7876.42 955.69 53960.32 88888.00 2018-08-21 22:30:28.000 233 7876.44 955.67 53960.34 88888.00 2018-08-21 22:30:29.000 233 7876.46 955.65 53960.36 88888.00 2018-08-21 22:30:30.000 233 7876.48 955.64 53960.38 88888.00 2018-08-21 22:30:31.000 233 7876.51 955.63 53960.41 88888.00 2018-08-21 22:30:32.000 233 7876.55 955.61 53960.43 88888.00 2018-08-21 22:30:33.000 233 7876.57 955.58 53960.44 88888.00 2018-08-21 22:30:34.000 233 7876.60 955.55 53960.46 88888.00 2018-08-21 22:30:35.000 233 7876.63 955.52 53960.47 88888.00 2018-08-21 22:30:36.000 233 7876.64 955.50 53960.47 88888.00 2018-08-21 22:30:37.000 233 7876.64 955.48 53960.47 88888.00 2018-08-21 22:30:38.000 233 7876.66 955.45 53960.47 88888.00 2018-08-21 22:30:39.000 233 7876.69 955.41 53960.48 88888.00 2018-08-21 22:30:40.000 233 7876.69 955.37 53960.46 88888.00 2018-08-21 22:30:41.000 233 7876.69 955.33 53960.44 88888.00 2018-08-21 22:30:42.000 233 7876.71 955.30 53960.45 88888.00 2018-08-21 22:30:43.000 233 7876.73 955.27 53960.48 88888.00 2018-08-21 22:30:44.000 233 7876.76 955.23 53960.52 88888.00 2018-08-21 22:30:45.000 233 7876.79 955.18 53960.54 88888.00 2018-08-21 22:30:46.000 233 7876.82 955.15 53960.55 88888.00 2018-08-21 22:30:47.000 233 7876.83 955.13 53960.56 88888.00 2018-08-21 22:30:48.000 233 7876.85 955.10 53960.57 88888.00 2018-08-21 22:30:49.000 233 7876.87 955.06 53960.59 88888.00 2018-08-21 22:30:50.000 233 7876.87 955.02 53960.61 88888.00 2018-08-21 22:30:51.000 233 7876.89 954.99 53960.62 88888.00 2018-08-21 22:30:52.000 233 7876.91 954.95 53960.61 88888.00 2018-08-21 22:30:53.000 233 7876.91 954.90 53960.61 88888.00 2018-08-21 22:30:54.000 233 7876.91 954.86 53960.61 88888.00 2018-08-21 22:30:55.000 233 7876.93 954.83 53960.61 88888.00 2018-08-21 22:30:56.000 233 7876.95 954.82 53960.63 88888.00 2018-08-21 22:30:57.000 233 7876.97 954.81 53960.65 88888.00 2018-08-21 22:30:58.000 233 7876.99 954.78 53960.66 88888.00 2018-08-21 22:30:59.000 233 7877.01 954.78 53960.66 88888.00 2018-08-21 22:31:00.000 233 7877.03 954.76 53960.66 88888.00 2018-08-21 22:31:01.000 233 7877.05 954.74 53960.66 88888.00 2018-08-21 22:31:02.000 233 7877.08 954.74 53960.68 88888.00 2018-08-21 22:31:03.000 233 7877.11 954.74 53960.70 88888.00 2018-08-21 22:31:04.000 233 7877.14 954.74 53960.72 88888.00 2018-08-21 22:31:05.000 233 7877.18 954.74 53960.73 88888.00 2018-08-21 22:31:06.000 233 7877.22 954.74 53960.75 88888.00 2018-08-21 22:31:07.000 233 7877.26 954.74 53960.77 88888.00 2018-08-21 22:31:08.000 233 7877.30 954.75 53960.79 88888.00 2018-08-21 22:31:09.000 233 7877.34 954.75 53960.80 88888.00 2018-08-21 22:31:10.000 233 7877.39 954.73 53960.83 88888.00 2018-08-21 22:31:11.000 233 7877.43 954.72 53960.84 88888.00 2018-08-21 22:31:12.000 233 7877.46 954.71 53960.86 88888.00 2018-08-21 22:31:13.000 233 7877.49 954.71 53960.87 88888.00 2018-08-21 22:31:14.000 233 7877.52 954.71 53960.86 88888.00 2018-08-21 22:31:15.000 233 7877.54 954.69 53960.86 88888.00 2018-08-21 22:31:16.000 233 7877.56 954.67 53960.85 88888.00 2018-08-21 22:31:17.000 233 7877.56 954.66 53960.84 88888.00 2018-08-21 22:31:18.000 233 7877.56 954.65 53960.84 88888.00 2018-08-21 22:31:19.000 233 7877.58 954.63 53960.84 88888.00 2018-08-21 22:31:20.000 233 7877.58 954.61 53960.83 88888.00 2018-08-21 22:31:21.000 233 7877.57 954.59 53960.80 88888.00 2018-08-21 22:31:22.000 233 7877.57 954.59 53960.79 88888.00 2018-08-21 22:31:23.000 233 7877.56 954.57 53960.77 88888.00 2018-08-21 22:31:24.000 233 7877.57 954.54 53960.76 88888.00 2018-08-21 22:31:25.000 233 7877.57 954.51 53960.75 88888.00 2018-08-21 22:31:26.000 233 7877.56 954.49 53960.73 88888.00 2018-08-21 22:31:27.000 233 7877.55 954.48 53960.73 88888.00 2018-08-21 22:31:28.000 233 7877.54 954.46 53960.71 88888.00 2018-08-21 22:31:29.000 233 7877.53 954.44 53960.70 88888.00 2018-08-21 22:31:30.000 233 7877.52 954.42 53960.68 88888.00 2018-08-21 22:31:31.000 233 7877.51 954.40 53960.67 88888.00 2018-08-21 22:31:32.000 233 7877.50 954.39 53960.66 88888.00 2018-08-21 22:31:33.000 233 7877.50 954.38 53960.66 88888.00 2018-08-21 22:31:34.000 233 7877.51 954.36 53960.67 88888.00 2018-08-21 22:31:35.000 233 7877.53 954.33 53960.67 88888.00 2018-08-21 22:31:36.000 233 7877.55 954.31 53960.66 88888.00 2018-08-21 22:31:37.000 233 7877.56 954.30 53960.68 88888.00 2018-08-21 22:31:38.000 233 7877.59 954.29 53960.70 88888.00 2018-08-21 22:31:39.000 233 7877.62 954.27 53960.71 88888.00 2018-08-21 22:31:40.000 233 7877.65 954.24 53960.73 88888.00 2018-08-21 22:31:41.000 233 7877.68 954.23 53960.75 88888.00 2018-08-21 22:31:42.000 233 7877.71 954.22 53960.77 88888.00 2018-08-21 22:31:43.000 233 7877.75 954.21 53960.79 88888.00 2018-08-21 22:31:44.000 233 7877.80 954.20 53960.80 88888.00 2018-08-21 22:31:45.000 233 7877.86 954.19 53960.83 88888.00 2018-08-21 22:31:46.000 233 7877.90 954.19 53960.85 88888.00 2018-08-21 22:31:47.000 233 7877.94 954.18 53960.86 88888.00 2018-08-21 22:31:48.000 233 7877.98 954.17 53960.88 88888.00 2018-08-21 22:31:49.000 233 7878.02 954.18 53960.89 88888.00 2018-08-21 22:31:50.000 233 7878.06 954.19 53960.90 88888.00 2018-08-21 22:31:51.000 233 7878.09 954.19 53960.91 88888.00 2018-08-21 22:31:52.000 233 7878.11 954.18 53960.91 88888.00 2018-08-21 22:31:53.000 233 7878.13 954.17 53960.91 88888.00 2018-08-21 22:31:54.000 233 7878.15 954.16 53960.91 88888.00 2018-08-21 22:31:55.000 233 7878.16 954.15 53960.91 88888.00 2018-08-21 22:31:56.000 233 7878.17 954.15 53960.90 88888.00 2018-08-21 22:31:57.000 233 7878.17 954.14 53960.90 88888.00 2018-08-21 22:31:58.000 233 7878.17 954.12 53960.89 88888.00 2018-08-21 22:31:59.000 233 7878.16 954.10 53960.87 88888.00 2018-08-21 22:32:00.000 233 7878.14 954.09 53960.85 88888.00 2018-08-21 22:32:01.000 233 7878.15 954.08 53960.83 88888.00 2018-08-21 22:32:02.000 233 7878.16 954.09 53960.82 88888.00 2018-08-21 22:32:03.000 233 7878.14 954.07 53960.82 88888.00 2018-08-21 22:32:04.000 233 7878.11 954.06 53960.79 88888.00 2018-08-21 22:32:05.000 233 7878.09 954.05 53960.75 88888.00 2018-08-21 22:32:06.000 233 7878.08 954.04 53960.73 88888.00 2018-08-21 22:32:07.000 233 7878.07 954.02 53960.71 88888.00 2018-08-21 22:32:08.000 233 7878.06 954.02 53960.68 88888.00 2018-08-21 22:32:09.000 233 7878.05 954.01 53960.66 88888.00 2018-08-21 22:32:10.000 233 7878.03 953.98 53960.66 88888.00 2018-08-21 22:32:11.000 233 7878.01 953.94 53960.65 88888.00 2018-08-21 22:32:12.000 233 7878.01 953.90 53960.64 88888.00 2018-08-21 22:32:13.000 233 7878.00 953.85 53960.64 88888.00 2018-08-21 22:32:14.000 233 7877.99 953.81 53960.64 88888.00 2018-08-21 22:32:15.000 233 7878.00 953.78 53960.63 88888.00 2018-08-21 22:32:16.000 233 7878.01 953.75 53960.62 88888.00 2018-08-21 22:32:17.000 233 7878.01 953.73 53960.63 88888.00 2018-08-21 22:32:18.000 233 7878.02 953.69 53960.64 88888.00 2018-08-21 22:32:19.000 233 7878.03 953.66 53960.64 88888.00 2018-08-21 22:32:20.000 233 7878.03 953.64 53960.64 88888.00 2018-08-21 22:32:21.000 233 7878.05 953.63 53960.63 88888.00 2018-08-21 22:32:22.000 233 7878.08 953.61 53960.64 88888.00 2018-08-21 22:32:23.000 233 7878.10 953.60 53960.63 88888.00 2018-08-21 22:32:24.000 233 7878.10 953.60 53960.62 88888.00 2018-08-21 22:32:25.000 233 7878.10 953.59 53960.60 88888.00 2018-08-21 22:32:26.000 233 7878.10 953.58 53960.59 88888.00 2018-08-21 22:32:27.000 233 7878.10 953.57 53960.57 88888.00 2018-08-21 22:32:28.000 233 7878.10 953.57 53960.55 88888.00 2018-08-21 22:32:29.000 233 7878.10 953.57 53960.53 88888.00 2018-08-21 22:32:30.000 233 7878.10 953.58 53960.52 88888.00 2018-08-21 22:32:31.000 233 7878.10 953.58 53960.49 88888.00 2018-08-21 22:32:32.000 233 7878.09 953.58 53960.46 88888.00 2018-08-21 22:32:33.000 233 7878.08 953.59 53960.43 88888.00 2018-08-21 22:32:34.000 233 7878.04 953.59 53960.40 88888.00 2018-08-21 22:32:35.000 233 7878.00 953.59 53960.37 88888.00 2018-08-21 22:32:36.000 233 7877.98 953.60 53960.34 88888.00 2018-08-21 22:32:37.000 233 7877.95 953.59 53960.29 88888.00 2018-08-21 22:32:38.000 233 7877.91 953.58 53960.25 88888.00 2018-08-21 22:32:39.000 233 7877.88 953.58 53960.22 88888.00 2018-08-21 22:32:40.000 233 7877.86 953.56 53960.18 88888.00 2018-08-21 22:32:41.000 233 7877.83 953.55 53960.16 88888.00 2018-08-21 22:32:42.000 233 7877.80 953.53 53960.14 88888.00 2018-08-21 22:32:43.000 233 7877.78 953.51 53960.13 88888.00 2018-08-21 22:32:44.000 233 7877.77 953.49 53960.12 88888.00 2018-08-21 22:32:45.000 233 7877.76 953.47 53960.11 88888.00 2018-08-21 22:32:46.000 233 7877.77 953.43 53960.10 88888.00 2018-08-21 22:32:47.000 233 7877.78 953.38 53960.09 88888.00 2018-08-21 22:32:48.000 233 7877.78 953.34 53960.08 88888.00 2018-08-21 22:32:49.000 233 7877.78 953.29 53960.09 88888.00 2018-08-21 22:32:50.000 233 7877.79 953.24 53960.11 88888.00 2018-08-21 22:32:51.000 233 7877.80 953.18 53960.11 88888.00 2018-08-21 22:32:52.000 233 7877.82 953.13 53960.12 88888.00 2018-08-21 22:32:53.000 233 7877.85 953.09 53960.13 88888.00 2018-08-21 22:32:54.000 233 7877.86 953.07 53960.12 88888.00 2018-08-21 22:32:55.000 233 7877.88 953.04 53960.12 88888.00 2018-08-21 22:32:56.000 233 7877.89 953.00 53960.10 88888.00 2018-08-21 22:32:57.000 233 7877.90 952.98 53960.09 88888.00 2018-08-21 22:32:58.000 233 7877.90 952.96 53960.09 88888.00 2018-08-21 22:32:59.000 233 7877.91 952.95 53960.07 88888.00 2018-08-21 22:33:00.000 233 7877.90 952.95 53960.05 88888.00 2018-08-21 22:33:01.000 233 7877.91 952.95 53960.03 88888.00 2018-08-21 22:33:02.000 233 7877.90 952.95 53960.00 88888.00 2018-08-21 22:33:03.000 233 7877.88 952.95 53959.96 88888.00 2018-08-21 22:33:04.000 233 7877.86 952.95 53959.93 88888.00 2018-08-21 22:33:05.000 233 7877.85 952.95 53959.88 88888.00 2018-08-21 22:33:06.000 233 7877.82 952.96 53959.84 88888.00 2018-08-21 22:33:07.000 233 7877.79 952.96 53959.81 88888.00 2018-08-21 22:33:08.000 233 7877.77 952.96 53959.78 88888.00 2018-08-21 22:33:09.000 233 7877.73 952.97 53959.73 88888.00 2018-08-21 22:33:10.000 233 7877.70 952.97 53959.68 88888.00 2018-08-21 22:33:11.000 233 7877.67 952.97 53959.64 88888.00 2018-08-21 22:33:12.000 233 7877.65 952.98 53959.61 88888.00 2018-08-21 22:33:13.000 233 7877.63 952.99 53959.57 88888.00 2018-08-21 22:33:14.000 233 7877.60 952.99 53959.53 88888.00 2018-08-21 22:33:15.000 233 7877.58 953.00 53959.49 88888.00 2018-08-21 22:33:16.000 233 7877.55 953.00 53959.45 88888.00 2018-08-21 22:33:17.000 233 7877.54 953.01 53959.42 88888.00 2018-08-21 22:33:18.000 233 7877.54 953.01 53959.40 88888.00 2018-08-21 22:33:19.000 233 7877.53 953.00 53959.38 88888.00 2018-08-21 22:33:20.000 233 7877.51 952.99 53959.36 88888.00 2018-08-21 22:33:21.000 233 7877.50 952.97 53959.34 88888.00 2018-08-21 22:33:22.000 233 7877.50 952.97 53959.31 88888.00 2018-08-21 22:33:23.000 233 7877.51 952.95 53959.29 88888.00 2018-08-21 22:33:24.000 233 7877.52 952.94 53959.30 88888.00 2018-08-21 22:33:25.000 233 7877.52 952.92 53959.30 88888.00 2018-08-21 22:33:26.000 233 7877.53 952.90 53959.29 88888.00 2018-08-21 22:33:27.000 233 7877.54 952.88 53959.27 88888.00 2018-08-21 22:33:28.000 233 7877.54 952.87 53959.27 88888.00 2018-08-21 22:33:29.000 233 7877.55 952.86 53959.27 88888.00 2018-08-21 22:33:30.000 233 7877.56 952.84 53959.25 88888.00 2018-08-21 22:33:31.000 233 7877.56 952.81 53959.24 88888.00 2018-08-21 22:33:32.000 233 7877.56 952.79 53959.21 88888.00 2018-08-21 22:33:33.000 233 7877.56 952.78 53959.19 88888.00 2018-08-21 22:33:34.000 233 7877.57 952.78 53959.17 88888.00 2018-08-21 22:33:35.000 233 7877.57 952.77 53959.15 88888.00 2018-08-21 22:33:36.000 233 7877.57 952.76 53959.13 88888.00 2018-08-21 22:33:37.000 233 7877.55 952.75 53959.10 88888.00 2018-08-21 22:33:38.000 233 7877.53 952.74 53959.07 88888.00 2018-08-21 22:33:39.000 233 7877.52 952.73 53959.05 88888.00 2018-08-21 22:33:40.000 233 7877.51 952.75 53959.01 88888.00 2018-08-21 22:33:41.000 233 7877.51 952.76 53958.97 88888.00 2018-08-21 22:33:42.000 233 7877.50 952.77 53958.94 88888.00 2018-08-21 22:33:43.000 233 7877.48 952.77 53958.90 88888.00 2018-08-21 22:33:44.000 233 7877.45 952.77 53958.85 88888.00 2018-08-21 22:33:45.000 233 7877.40 952.79 53958.81 88888.00 2018-08-21 22:33:46.000 233 7877.36 952.82 53958.77 88888.00 2018-08-21 22:33:47.000 233 7877.32 952.82 53958.72 88888.00 2018-08-21 22:33:48.000 233 7877.28 952.83 53958.67 88888.00 2018-08-21 22:33:49.000 233 7877.26 952.85 53958.62 88888.00 2018-08-21 22:33:50.000 233 7877.22 952.87 53958.57 88888.00 2018-08-21 22:33:51.000 233 7877.17 952.88 53958.52 88888.00 2018-08-21 22:33:52.000 233 7877.14 952.90 53958.48 88888.00 2018-08-21 22:33:53.000 233 7877.12 952.91 53958.45 88888.00 2018-08-21 22:33:54.000 233 7877.09 952.92 53958.41 88888.00 2018-08-21 22:33:55.000 233 7877.08 952.93 53958.37 88888.00 2018-08-21 22:33:56.000 233 7877.07 952.94 53958.34 88888.00 2018-08-21 22:33:57.000 233 7877.07 952.97 53958.31 88888.00 2018-08-21 22:33:58.000 233 7877.06 953.00 53958.29 88888.00 2018-08-21 22:33:59.000 233 7877.04 953.02 53958.27 88888.00 2018-08-21 22:34:00.000 233 7877.02 953.03 53958.25 88888.00 2018-08-21 22:34:01.000 233 7877.01 953.04 53958.22 88888.00 2018-08-21 22:34:02.000 233 7877.01 953.05 53958.19 88888.00 2018-08-21 22:34:03.000 233 7877.01 953.09 53958.18 88888.00 2018-08-21 22:34:04.000 233 7877.01 953.13 53958.15 88888.00 2018-08-21 22:34:05.000 233 7877.01 953.15 53958.12 88888.00 2018-08-21 22:34:06.000 233 7877.01 953.18 53958.09 88888.00 2018-08-21 22:34:07.000 233 7877.01 953.21 53958.09 88888.00 2018-08-21 22:34:08.000 233 7877.00 953.23 53958.08 88888.00 2018-08-21 22:34:09.000 233 7876.98 953.24 53958.05 88888.00 2018-08-21 22:34:10.000 233 7876.97 953.25 53958.02 88888.00 2018-08-21 22:34:11.000 233 7876.96 953.26 53958.01 88888.00 2018-08-21 22:34:12.000 233 7876.96 953.28 53957.99 88888.00 2018-08-21 22:34:13.000 233 7876.96 953.30 53957.97 88888.00 2018-08-21 22:34:14.000 233 7876.94 953.32 53957.95 88888.00 2018-08-21 22:34:15.000 233 7876.93 953.34 53957.93 88888.00 2018-08-21 22:34:16.000 233 7876.92 953.34 53957.91 88888.00 2018-08-21 22:34:17.000 233 7876.91 953.36 53957.89 88888.00 2018-08-21 22:34:18.000 233 7876.90 953.39 53957.87 88888.00 2018-08-21 22:34:19.000 233 7876.90 953.42 53957.84 88888.00 2018-08-21 22:34:20.000 233 7876.88 953.43 53957.82 88888.00 2018-08-21 22:34:21.000 233 7876.86 953.45 53957.80 88888.00 2018-08-21 22:34:22.000 233 7876.86 953.46 53957.78 88888.00 2018-08-21 22:34:23.000 233 7876.85 953.47 53957.75 88888.00 2018-08-21 22:34:24.000 233 7876.82 953.48 53957.73 88888.00 2018-08-21 22:34:25.000 233 7876.81 953.50 53957.72 88888.00 2018-08-21 22:34:26.000 233 7876.82 953.51 53957.71 88888.00 2018-08-21 22:34:27.000 233 7876.81 953.53 53957.70 88888.00 2018-08-21 22:34:28.000 233 7876.80 953.55 53957.68 88888.00 2018-08-21 22:34:29.000 233 7876.81 953.59 53957.68 88888.00 2018-08-21 22:34:30.000 233 7876.81 953.62 53957.66 88888.00 2018-08-21 22:34:31.000 233 7876.81 953.64 53957.64 88888.00 2018-08-21 22:34:32.000 233 7876.81 953.65 53957.62 88888.00 2018-08-21 22:34:33.000 233 7876.81 953.67 53957.61 88888.00 2018-08-21 22:34:34.000 233 7876.81 953.68 53957.61 88888.00 2018-08-21 22:34:35.000 233 7876.81 953.68 53957.59 88888.00 2018-08-21 22:34:36.000 233 7876.81 953.70 53957.58 88888.00 2018-08-21 22:34:37.000 233 7876.81 953.72 53957.57 88888.00 2018-08-21 22:34:38.000 233 7876.81 953.73 53957.57 88888.00 2018-08-21 22:34:39.000 233 7876.81 953.74 53957.56 88888.00 2018-08-21 22:34:40.000 233 7876.82 953.74 53957.55 88888.00 2018-08-21 22:34:41.000 233 7876.81 953.74 53957.54 88888.00 2018-08-21 22:34:42.000 233 7876.80 953.73 53957.53 88888.00 2018-08-21 22:34:43.000 233 7876.80 953.73 53957.53 88888.00 2018-08-21 22:34:44.000 233 7876.80 953.72 53957.53 88888.00 2018-08-21 22:34:45.000 233 7876.80 953.71 53957.52 88888.00 2018-08-21 22:34:46.000 233 7876.79 953.70 53957.50 88888.00 2018-08-21 22:34:47.000 233 7876.79 953.70 53957.50 88888.00 2018-08-21 22:34:48.000 233 7876.79 953.70 53957.49 88888.00 2018-08-21 22:34:49.000 233 7876.79 953.69 53957.48 88888.00 2018-08-21 22:34:50.000 233 7876.78 953.69 53957.46 88888.00 2018-08-21 22:34:51.000 233 7876.78 953.69 53957.46 88888.00 2018-08-21 22:34:52.000 233 7876.80 953.70 53957.45 88888.00 2018-08-21 22:34:53.000 233 7876.80 953.69 53957.44 88888.00 2018-08-21 22:34:54.000 233 7876.80 953.69 53957.41 88888.00 2018-08-21 22:34:55.000 233 7876.79 953.71 53957.40 88888.00 2018-08-21 22:34:56.000 233 7876.79 953.73 53957.40 88888.00 2018-08-21 22:34:57.000 233 7876.79 953.75 53957.38 88888.00 2018-08-21 22:34:58.000 233 7876.78 953.78 53957.37 88888.00 2018-08-21 22:34:59.000 233 7876.78 953.79 53957.36 88888.00 2018-08-21 22:35:00.000 233 7876.78 953.80 53957.34 88888.00 2018-08-21 22:35:01.000 233 7876.76 953.82 53957.32 88888.00 2018-08-21 22:35:02.000 233 7876.76 953.84 53957.30 88888.00 2018-08-21 22:35:03.000 233 7876.77 953.87 53957.30 88888.00 2018-08-21 22:35:04.000 233 7876.78 953.90 53957.29 88888.00 2018-08-21 22:35:05.000 233 7876.77 953.93 53957.27 88888.00 2018-08-21 22:35:06.000 233 7876.76 953.94 53957.26 88888.00 2018-08-21 22:35:07.000 233 7876.76 953.94 53957.25 88888.00 2018-08-21 22:35:08.000 233 7876.76 953.94 53957.23 88888.00 2018-08-21 22:35:09.000 233 7876.76 953.95 53957.21 88888.00 2018-08-21 22:35:10.000 233 7876.75 953.96 53957.21 88888.00 2018-08-21 22:35:11.000 233 7876.76 953.97 53957.19 88888.00 2018-08-21 22:35:12.000 233 7876.76 953.96 53957.18 88888.00 2018-08-21 22:35:13.000 233 7876.75 953.96 53957.18 88888.00 2018-08-21 22:35:14.000 233 7876.74 953.96 53957.16 88888.00 2018-08-21 22:35:15.000 233 7876.73 953.96 53957.15 88888.00 2018-08-21 22:35:16.000 233 7876.71 953.97 53957.13 88888.00 2018-08-21 22:35:17.000 233 7876.68 953.97 53957.11 88888.00 2018-08-21 22:35:18.000 233 7876.66 953.98 53957.09 88888.00 2018-08-21 22:35:19.000 233 7876.63 954.01 53957.07 88888.00 2018-08-21 22:35:20.000 233 7876.63 954.02 53957.05 88888.00 2018-08-21 22:35:21.000 233 7876.64 954.04 53957.04 88888.00 2018-08-21 22:35:22.000 233 7876.64 954.07 53957.03 88888.00 2018-08-21 22:35:23.000 233 7876.63 954.09 53957.01 88888.00 2018-08-21 22:35:24.000 233 7876.62 954.10 53956.99 88888.00 2018-08-21 22:35:25.000 233 7876.61 954.14 53956.98 88888.00 2018-08-21 22:35:26.000 233 7876.61 954.17 53956.97 88888.00 2018-08-21 22:35:27.000 233 7876.60 954.18 53956.96 88888.00 2018-08-21 22:35:28.000 233 7876.58 954.20 53956.94 88888.00 2018-08-21 22:35:29.000 233 7876.57 954.24 53956.92 88888.00 2018-08-21 22:35:30.000 233 7876.58 954.28 53956.91 88888.00 2018-08-21 22:35:31.000 233 7876.58 954.30 53956.90 88888.00 2018-08-21 22:35:32.000 233 7876.56 954.32 53956.89 88888.00 2018-08-21 22:35:33.000 233 7876.54 954.35 53956.89 88888.00 2018-08-21 22:35:34.000 233 7876.55 954.39 53956.89 88888.00 2018-08-21 22:35:35.000 233 7876.56 954.43 53956.88 88888.00 2018-08-21 22:35:36.000 233 7876.56 954.46 53956.88 88888.00 2018-08-21 22:35:37.000 233 7876.56 954.49 53956.88 88888.00 2018-08-21 22:35:38.000 233 7876.56 954.51 53956.86 88888.00 2018-08-21 22:35:39.000 233 7876.57 954.54 53956.87 88888.00 2018-08-21 22:35:40.000 233 7876.58 954.56 53956.88 88888.00 2018-08-21 22:35:41.000 233 7876.58 954.60 53956.88 88888.00 2018-08-21 22:35:42.000 233 7876.58 954.64 53956.87 88888.00 2018-08-21 22:35:43.000 233 7876.59 954.66 53956.88 88888.00 2018-08-21 22:35:44.000 233 7876.60 954.69 53956.90 88888.00 2018-08-21 22:35:45.000 233 7876.61 954.74 53956.90 88888.00 2018-08-21 22:35:46.000 233 7876.63 954.77 53956.91 88888.00 2018-08-21 22:35:47.000 233 7876.63 954.80 53956.90 88888.00 2018-08-21 22:35:48.000 233 7876.64 954.85 53956.89 88888.00 2018-08-21 22:35:49.000 233 7876.66 954.90 53956.89 88888.00 2018-08-21 22:35:50.000 233 7876.67 954.94 53956.89 88888.00 2018-08-21 22:35:51.000 233 7876.66 954.97 53956.89 88888.00 2018-08-21 22:35:52.000 233 7876.65 955.01 53956.88 88888.00 2018-08-21 22:35:53.000 233 7876.66 955.04 53956.88 88888.00 2018-08-21 22:35:54.000 233 7876.66 955.06 53956.87 88888.00 2018-08-21 22:35:55.000 233 7876.66 955.09 53956.87 88888.00 2018-08-21 22:35:56.000 233 7876.65 955.12 53956.87 88888.00 2018-08-21 22:35:57.000 233 7876.64 955.15 53956.86 88888.00 2018-08-21 22:35:58.000 233 7876.63 955.16 53956.86 88888.00 2018-08-21 22:35:59.000 233 7876.63 955.18 53956.85 88888.00 2018-08-21 22:36:00.000 233 7876.62 955.20 53956.84 88888.00 2018-08-21 22:36:01.000 233 7876.61 955.23 53956.84 88888.00 2018-08-21 22:36:02.000 233 7876.60 955.27 53956.84 88888.00 2018-08-21 22:36:03.000 233 7876.57 955.30 53956.82 88888.00 2018-08-21 22:36:04.000 233 7876.55 955.33 53956.80 88888.00 2018-08-21 22:36:05.000 233 7876.54 955.37 53956.80 88888.00 2018-08-21 22:36:06.000 233 7876.54 955.39 53956.78 88888.00 2018-08-21 22:36:07.000 233 7876.53 955.43 53956.77 88888.00 2018-08-21 22:36:08.000 233 7876.49 955.48 53956.76 88888.00 2018-08-21 22:36:09.000 233 7876.47 955.52 53956.75 88888.00 2018-08-21 22:36:10.000 233 7876.47 955.55 53956.75 88888.00 2018-08-21 22:36:11.000 233 7876.47 955.60 53956.75 88888.00 2018-08-21 22:36:12.000 233 7876.47 955.66 53956.73 88888.00 2018-08-21 22:36:13.000 233 7876.48 955.71 53956.73 88888.00 2018-08-21 22:36:14.000 233 7876.47 955.75 53956.74 88888.00 2018-08-21 22:36:15.000 233 7876.47 955.79 53956.74 88888.00 2018-08-21 22:36:16.000 233 7876.47 955.84 53956.74 88888.00 2018-08-21 22:36:17.000 233 7876.47 955.88 53956.75 88888.00 2018-08-21 22:36:18.000 233 7876.46 955.91 53956.75 88888.00 2018-08-21 22:36:19.000 233 7876.46 955.93 53956.77 88888.00 2018-08-21 22:36:20.000 233 7876.47 955.95 53956.79 88888.00 2018-08-21 22:36:21.000 233 7876.47 955.98 53956.79 88888.00 2018-08-21 22:36:22.000 233 7876.49 956.02 53956.80 88888.00 2018-08-21 22:36:23.000 233 7876.52 956.06 53956.82 88888.00 2018-08-21 22:36:24.000 233 7876.53 956.08 53956.85 88888.00 2018-08-21 22:36:25.000 233 7876.53 956.11 53956.87 88888.00 2018-08-21 22:36:26.000 233 7876.55 956.14 53956.88 88888.00 2018-08-21 22:36:27.000 233 7876.56 956.17 53956.88 88888.00 2018-08-21 22:36:28.000 233 7876.56 956.21 53956.89 88888.00 2018-08-21 22:36:29.000 233 7876.57 956.23 53956.91 88888.00 2018-08-21 22:36:30.000 233 7876.59 956.25 53956.92 88888.00 2018-08-21 22:36:31.000 233 7876.60 956.29 53956.93 88888.00 2018-08-21 22:36:32.000 233 7876.62 956.34 53956.93 88888.00 2018-08-21 22:36:33.000 233 7876.64 956.40 53956.95 88888.00 2018-08-21 22:36:34.000 233 7876.65 956.43 53956.96 88888.00 2018-08-21 22:36:35.000 233 7876.67 956.46 53956.97 88888.00 2018-08-21 22:36:36.000 233 7876.68 956.49 53956.98 88888.00 2018-08-21 22:36:37.000 233 7876.67 956.52 53957.00 88888.00 2018-08-21 22:36:38.000 233 7876.67 956.56 53957.01 88888.00 2018-08-21 22:36:39.000 233 7876.67 956.60 53957.01 88888.00 2018-08-21 22:36:40.000 233 7876.67 956.62 53957.02 88888.00 2018-08-21 22:36:41.000 233 7876.66 956.66 53957.02 88888.00 2018-08-21 22:36:42.000 233 7876.65 956.70 53957.02 88888.00 2018-08-21 22:36:43.000 233 7876.64 956.74 53957.02 88888.00 2018-08-21 22:36:44.000 233 7876.64 956.76 53957.02 88888.00 2018-08-21 22:36:45.000 233 7876.62 956.79 53957.03 88888.00 2018-08-21 22:36:46.000 233 7876.60 956.82 53957.04 88888.00 2018-08-21 22:36:47.000 233 7876.59 956.84 53957.04 88888.00 2018-08-21 22:36:48.000 233 7876.58 956.86 53957.03 88888.00 2018-08-21 22:36:49.000 233 7876.58 956.88 53957.02 88888.00 2018-08-21 22:36:50.000 233 7876.57 956.91 53957.01 88888.00 2018-08-21 22:36:51.000 233 7876.56 956.94 53957.02 88888.00 2018-08-21 22:36:52.000 233 7876.57 956.97 53957.03 88888.00 2018-08-21 22:36:53.000 233 7876.57 957.01 53957.05 88888.00 2018-08-21 22:36:54.000 233 7876.57 957.05 53957.07 88888.00 2018-08-21 22:36:55.000 233 7876.57 957.06 53957.10 88888.00 2018-08-21 22:36:56.000 233 7876.58 957.09 53957.12 88888.00 2018-08-21 22:36:57.000 233 7876.60 957.15 53957.14 88888.00 2018-08-21 22:36:58.000 233 7876.63 957.20 53957.18 88888.00 2018-08-21 22:36:59.000 233 7876.65 957.24 53957.20 88888.00 2018-08-21 22:37:00.000 233 7876.67 957.29 53957.22 88888.00 2018-08-21 22:37:01.000 233 7876.69 957.33 53957.23 88888.00 2018-08-21 22:37:02.000 233 7876.72 957.37 53957.27 88888.00 2018-08-21 22:37:03.000 233 7876.75 957.43 53957.30 88888.00 2018-08-21 22:37:04.000 233 7876.78 957.50 53957.32 88888.00 2018-08-21 22:37:05.000 233 7876.81 957.55 53957.35 88888.00 2018-08-21 22:37:06.000 233 7876.83 957.60 53957.38 88888.00 2018-08-21 22:37:07.000 233 7876.84 957.65 53957.39 88888.00 2018-08-21 22:37:08.000 233 7876.86 957.69 53957.41 88888.00 2018-08-21 22:37:09.000 233 7876.88 957.74 53957.43 88888.00 2018-08-21 22:37:10.000 233 7876.88 957.79 53957.46 88888.00 2018-08-21 22:37:11.000 233 7876.88 957.83 53957.48 88888.00 2018-08-21 22:37:12.000 233 7876.88 957.87 53957.48 88888.00 2018-08-21 22:37:13.000 233 7876.87 957.91 53957.49 88888.00 2018-08-21 22:37:14.000 233 7876.87 957.95 53957.50 88888.00 2018-08-21 22:37:15.000 233 7876.86 958.00 53957.50 88888.00 2018-08-21 22:37:16.000 233 7876.84 958.03 53957.50 88888.00 2018-08-21 22:37:17.000 233 7876.82 958.08 53957.50 88888.00 2018-08-21 22:37:18.000 233 7876.80 958.13 53957.49 88888.00 2018-08-21 22:37:19.000 233 7876.77 958.17 53957.48 88888.00 2018-08-21 22:37:20.000 233 7876.75 958.21 53957.47 88888.00 2018-08-21 22:37:21.000 233 7876.72 958.26 53957.47 88888.00 2018-08-21 22:37:22.000 233 7876.68 958.31 53957.48 88888.00 2018-08-21 22:37:23.000 233 7876.66 958.36 53957.47 88888.00 2018-08-21 22:37:24.000 233 7876.63 958.39 53957.45 88888.00 2018-08-21 22:37:25.000 233 7876.59 958.43 53957.43 88888.00 2018-08-21 22:37:26.000 233 7876.55 958.46 53957.44 88888.00 2018-08-21 22:37:27.000 233 7876.52 958.48 53957.44 88888.00 2018-08-21 22:37:28.000 233 7876.48 958.51 53957.43 88888.00 2018-08-21 22:37:29.000 233 7876.45 958.56 53957.44 88888.00 2018-08-21 22:37:30.000 233 7876.44 958.60 53957.46 88888.00 2018-08-21 22:37:31.000 233 7876.44 958.63 53957.47 88888.00 2018-08-21 22:37:32.000 233 7876.42 958.67 53957.48 88888.00 2018-08-21 22:37:33.000 233 7876.42 958.70 53957.50 88888.00 2018-08-21 22:37:34.000 233 7876.41 958.75 53957.52 88888.00 2018-08-21 22:37:35.000 233 7876.41 958.81 53957.55 88888.00 2018-08-21 22:37:36.000 233 7876.41 958.85 53957.58 88888.00 2018-08-21 22:37:37.000 233 7876.42 958.87 53957.62 88888.00 2018-08-21 22:37:38.000 233 7876.43 958.91 53957.64 88888.00 2018-08-21 22:37:39.000 233 7876.45 958.97 53957.66 88888.00 2018-08-21 22:37:40.000 233 7876.47 959.01 53957.70 88888.00 2018-08-21 22:37:41.000 233 7876.49 959.03 53957.74 88888.00 2018-08-21 22:37:42.000 233 7876.51 959.08 53957.78 88888.00 2018-08-21 22:37:43.000 233 7876.54 959.13 53957.83 88888.00 2018-08-21 22:37:44.000 233 7876.57 959.18 53957.88 88888.00 2018-08-21 22:37:45.000 233 7876.62 959.23 53957.94 88888.00 2018-08-21 22:37:46.000 233 7876.68 959.30 53958.00 88888.00 2018-08-21 22:37:47.000 233 7876.74 959.36 53958.06 88888.00 2018-08-21 22:37:48.000 233 7876.80 959.43 53958.11 88888.00 2018-08-21 22:37:49.000 233 7876.86 959.49 53958.15 88888.00 2018-08-21 22:37:50.000 233 7876.91 959.55 53958.21 88888.00 2018-08-21 22:37:51.000 233 7876.96 959.63 53958.26 88888.00 2018-08-21 22:37:52.000 233 7877.01 959.71 53958.30 88888.00 2018-08-21 22:37:53.000 233 7877.06 959.78 53958.36 88888.00 2018-08-21 22:37:54.000 233 7877.10 959.85 53958.41 88888.00 2018-08-21 22:37:55.000 233 7877.14 959.92 53958.45 88888.00 2018-08-21 22:37:56.000 233 7877.17 959.98 53958.48 88888.00 2018-08-21 22:37:57.000 233 7877.20 960.04 53958.51 88888.00 2018-08-21 22:37:58.000 233 7877.23 960.09 53958.54 88888.00 2018-08-21 22:37:59.000 233 7877.24 960.13 53958.57 88888.00 2018-08-21 22:38:00.000 233 7877.25 960.18 53958.61 88888.00 2018-08-21 22:38:01.000 233 7877.27 960.22 53958.64 88888.00 2018-08-21 22:38:02.000 233 7877.26 960.26 53958.66 88888.00 2018-08-21 22:38:03.000 233 7877.25 960.29 53958.68 88888.00 2018-08-21 22:38:04.000 233 7877.25 960.31 53958.70 88888.00 2018-08-21 22:38:05.000 233 7877.23 960.32 53958.70 88888.00 2018-08-21 22:38:06.000 233 7877.20 960.32 53958.71 88888.00 2018-08-21 22:38:07.000 233 7877.17 960.32 53958.73 88888.00 2018-08-21 22:38:08.000 233 7877.16 960.32 53958.75 88888.00 2018-08-21 22:38:09.000 233 7877.14 960.33 53958.77 88888.00 2018-08-21 22:38:10.000 233 7877.14 960.34 53958.79 88888.00 2018-08-21 22:38:11.000 233 7877.13 960.34 53958.82 88888.00 2018-08-21 22:38:12.000 233 7877.13 960.36 53958.84 88888.00 2018-08-21 22:38:13.000 233 7877.13 960.39 53958.88 88888.00 2018-08-21 22:38:14.000 233 7877.15 960.41 53958.92 88888.00 2018-08-21 22:38:15.000 233 7877.15 960.41 53958.95 88888.00 2018-08-21 22:38:16.000 233 7877.16 960.44 53958.98 88888.00 2018-08-21 22:38:17.000 233 7877.19 960.46 53959.02 88888.00 2018-08-21 22:38:18.000 233 7877.22 960.49 53959.06 88888.00 2018-08-21 22:38:19.000 233 7877.24 960.52 53959.11 88888.00 2018-08-21 22:38:20.000 233 7877.27 960.57 53959.15 88888.00 2018-08-21 22:38:21.000 233 7877.31 960.60 53959.21 88888.00 2018-08-21 22:38:22.000 233 7877.35 960.65 53959.27 88888.00 2018-08-21 22:38:23.000 233 7877.40 960.71 53959.31 88888.00 2018-08-21 22:38:24.000 233 7877.47 960.77 53959.35 88888.00 2018-08-21 22:38:25.000 233 7877.51 960.83 53959.40 88888.00 2018-08-21 22:38:26.000 233 7877.54 960.88 53959.46 88888.00 2018-08-21 22:38:27.000 233 7877.59 960.94 53959.52 88888.00 2018-08-21 22:38:28.000 233 7877.64 961.01 53959.57 88888.00 2018-08-21 22:38:29.000 233 7877.69 961.07 53959.62 88888.00 2018-08-21 22:38:30.000 233 7877.74 961.14 53959.67 88888.00 2018-08-21 22:38:31.000 233 7877.79 961.22 53959.73 88888.00 2018-08-21 22:38:32.000 233 7877.82 961.29 53959.77 88888.00 2018-08-21 22:38:33.000 233 7877.86 961.35 53959.79 88888.00 2018-08-21 22:38:34.000 233 7877.90 961.41 53959.83 88888.00 2018-08-21 22:38:35.000 233 7877.93 961.48 53959.87 88888.00 2018-08-21 22:38:36.000 233 7877.95 961.54 53959.91 88888.00 2018-08-21 22:38:37.000 233 7877.98 961.60 53959.94 88888.00 2018-08-21 22:38:38.000 233 7878.02 961.66 53959.96 88888.00 2018-08-21 22:38:39.000 233 7878.04 961.73 53959.99 88888.00 2018-08-21 22:38:40.000 233 7878.05 961.79 53960.03 88888.00 2018-08-21 22:38:41.000 233 7878.07 961.83 53960.05 88888.00 2018-08-21 22:38:42.000 233 7878.07 961.85 53960.07 88888.00 2018-08-21 22:38:43.000 233 7878.05 961.87 53960.11 88888.00 2018-08-21 22:38:44.000 233 7878.03 961.90 53960.11 88888.00 2018-08-21 22:38:45.000 233 7878.03 961.91 53960.12 88888.00 2018-08-21 22:38:46.000 233 7878.02 961.93 53960.14 88888.00 2018-08-21 22:38:47.000 233 7878.01 961.94 53960.16 88888.00 2018-08-21 22:38:48.000 233 7877.99 961.96 53960.18 88888.00 2018-08-21 22:38:49.000 233 7877.98 961.97 53960.19 88888.00 2018-08-21 22:38:50.000 233 7877.96 961.97 53960.20 88888.00 2018-08-21 22:38:51.000 233 7877.95 961.99 53960.21 88888.00 2018-08-21 22:38:52.000 233 7877.92 962.01 53960.23 88888.00 2018-08-21 22:38:53.000 233 7877.91 962.03 53960.25 88888.00 2018-08-21 22:38:54.000 233 7877.90 962.05 53960.26 88888.00 2018-08-21 22:38:55.000 233 7877.89 962.07 53960.28 88888.00 2018-08-21 22:38:56.000 233 7877.88 962.09 53960.31 88888.00 2018-08-21 22:38:57.000 233 7877.88 962.11 53960.33 88888.00 2018-08-21 22:38:58.000 233 7877.88 962.14 53960.34 88888.00 2018-08-21 22:38:59.000 233 7877.88 962.17 53960.36 88888.00 2018-08-21 22:39:00.000 233 7877.88 962.21 53960.39 88888.00 2018-08-21 22:39:01.000 233 7877.89 962.24 53960.41 88888.00 2018-08-21 22:39:02.000 233 7877.90 962.28 53960.44 88888.00 2018-08-21 22:39:03.000 233 7877.92 962.34 53960.47 88888.00 2018-08-21 22:39:04.000 233 7877.94 962.41 53960.50 88888.00 2018-08-21 22:39:05.000 233 7877.96 962.45 53960.54 88888.00 2018-08-21 22:39:06.000 233 7877.98 962.50 53960.56 88888.00 2018-08-21 22:39:07.000 233 7878.00 962.56 53960.60 88888.00 2018-08-21 22:39:08.000 233 7878.02 962.61 53960.64 88888.00 2018-08-21 22:39:09.000 233 7878.03 962.66 53960.68 88888.00 2018-08-21 22:39:10.000 233 7878.05 962.71 53960.71 88888.00 2018-08-21 22:39:11.000 233 7878.08 962.76 53960.75 88888.00 2018-08-21 22:39:12.000 233 7878.10 962.80 53960.78 88888.00 2018-08-21 22:39:13.000 233 7878.12 962.82 53960.80 88888.00 2018-08-21 22:39:14.000 233 7878.14 962.83 53960.85 88888.00 2018-08-21 22:39:15.000 233 7878.15 962.82 53960.89 88888.00 2018-08-21 22:39:16.000 233 7878.16 962.81 53960.91 88888.00 2018-08-21 22:39:17.000 233 7878.17 962.81 53960.95 88888.00 2018-08-21 22:39:18.000 233 7878.18 962.82 53961.00 88888.00 2018-08-21 22:39:19.000 233 7878.19 962.83 53961.04 88888.00 2018-08-21 22:39:20.000 233 7878.20 962.82 53961.07 88888.00 2018-08-21 22:39:21.000 233 7878.21 962.82 53961.11 88888.00 2018-08-21 22:39:22.000 233 7878.22 962.81 53961.14 88888.00 2018-08-21 22:39:23.000 233 7878.22 962.80 53961.18 88888.00 2018-08-21 22:39:24.000 233 7878.24 962.79 53961.21 88888.00 2018-08-21 22:39:25.000 233 7878.25 962.78 53961.25 88888.00 2018-08-21 22:39:26.000 233 7878.25 962.75 53961.27 88888.00 2018-08-21 22:39:27.000 233 7878.27 962.76 53961.30 88888.00 2018-08-21 22:39:28.000 233 7878.27 962.76 53961.32 88888.00 2018-08-21 22:39:29.000 233 7878.27 962.73 53961.35 88888.00 2018-08-21 22:39:30.000 233 7878.27 962.71 53961.39 88888.00 2018-08-21 22:39:31.000 233 7878.27 962.71 53961.42 88888.00 2018-08-21 22:39:32.000 233 7878.27 962.70 53961.45 88888.00 2018-08-21 22:39:33.000 233 7878.28 962.67 53961.48 88888.00 2018-08-21 22:39:34.000 233 7878.27 962.66 53961.51 88888.00 2018-08-21 22:39:35.000 233 7878.27 962.65 53961.54 88888.00 2018-08-21 22:39:36.000 233 7878.27 962.63 53961.55 88888.00 2018-08-21 22:39:37.000 233 7878.27 962.61 53961.58 88888.00 2018-08-21 22:39:38.000 233 7878.27 962.60 53961.60 88888.00 2018-08-21 22:39:39.000 233 7878.27 962.56 53961.62 88888.00 2018-08-21 22:39:40.000 233 7878.26 962.52 53961.66 88888.00 2018-08-21 22:39:41.000 233 7878.25 962.50 53961.69 88888.00 2018-08-21 22:39:42.000 233 7878.26 962.49 53961.72 88888.00 2018-08-21 22:39:43.000 233 7878.28 962.47 53961.77 88888.00 2018-08-21 22:39:44.000 233 7878.30 962.45 53961.83 88888.00 2018-08-21 22:39:45.000 233 7878.33 962.43 53961.88 88888.00 2018-08-21 22:39:46.000 233 7878.36 962.42 53961.92 88888.00 2018-08-21 22:39:47.000 233 7878.39 962.40 53961.97 88888.00 2018-08-21 22:39:48.000 233 7878.43 962.39 53962.02 88888.00 2018-08-21 22:39:49.000 233 7878.49 962.39 53962.08 88888.00 2018-08-21 22:39:50.000 233 7878.54 962.38 53962.11 88888.00 2018-08-21 22:39:51.000 233 7878.57 962.35 53962.16 88888.00 2018-08-21 22:39:52.000 233 7878.60 962.31 53962.22 88888.00 2018-08-21 22:39:53.000 233 7878.62 962.28 53962.26 88888.00 2018-08-21 22:39:54.000 233 7878.64 962.26 53962.30 88888.00 2018-08-21 22:39:55.000 233 7878.66 962.22 53962.35 88888.00 2018-08-21 22:39:56.000 233 7878.68 962.18 53962.38 88888.00 2018-08-21 22:39:57.000 233 7878.68 962.14 53962.42 88888.00 2018-08-21 22:39:58.000 233 7878.69 962.09 53962.44 88888.00 2018-08-21 22:39:59.000 233 7878.70 962.05 53962.48 88888.00 2018-08-21 22:40:00.000 233 7878.72 962.02 53962.53 88888.00 2018-08-21 22:40:01.000 233 7878.73 961.96 53962.55 88888.00 2018-08-21 22:40:02.000 233 7878.73 961.91 53962.56 88888.00 2018-08-21 22:40:03.000 233 7878.73 961.88 53962.59 88888.00 2018-08-21 22:40:04.000 233 7878.73 961.85 53962.62 88888.00 2018-08-21 22:40:05.000 233 7878.74 961.81 53962.64 88888.00 2018-08-21 22:40:06.000 233 7878.73 961.76 53962.68 88888.00 2018-08-21 22:40:07.000 233 7878.72 961.73 53962.71 88888.00 2018-08-21 22:40:08.000 233 7878.73 961.70 53962.72 88888.00 2018-08-21 22:40:09.000 233 7878.72 961.65 53962.73 88888.00 2018-08-21 22:40:10.000 233 7878.70 961.61 53962.76 88888.00 2018-08-21 22:40:11.000 233 7878.68 961.57 53962.78 88888.00 2018-08-21 22:40:12.000 233 7878.68 961.54 53962.79 88888.00 2018-08-21 22:40:13.000 233 7878.69 961.52 53962.82 88888.00 2018-08-21 22:40:14.000 233 7878.69 961.49 53962.84 88888.00 2018-08-21 22:40:15.000 233 7878.67 961.45 53962.86 88888.00 2018-08-21 22:40:16.000 233 7878.66 961.41 53962.87 88888.00 2018-08-21 22:40:17.000 233 7878.67 961.39 53962.90 88888.00 2018-08-21 22:40:18.000 233 7878.68 961.35 53962.93 88888.00 2018-08-21 22:40:19.000 233 7878.69 961.29 53962.96 88888.00 2018-08-21 22:40:20.000 233 7878.69 961.23 53963.00 88888.00 2018-08-21 22:40:21.000 233 7878.69 961.19 53963.04 88888.00 2018-08-21 22:40:22.000 233 7878.70 961.14 53963.08 88888.00 2018-08-21 22:40:23.000 233 7878.72 961.09 53963.12 88888.00 2018-08-21 22:40:24.000 233 7878.73 961.03 53963.16 88888.00 2018-08-21 22:40:25.000 233 7878.73 960.97 53963.20 88888.00 2018-08-21 22:40:26.000 233 7878.72 960.90 53963.22 88888.00 2018-08-21 22:40:27.000 233 7878.74 960.82 53963.25 88888.00 2018-08-21 22:40:28.000 233 7878.75 960.75 53963.30 88888.00 2018-08-21 22:40:29.000 233 7878.75 960.69 53963.33 88888.00 2018-08-21 22:40:30.000 233 7878.74 960.60 53963.36 88888.00 2018-08-21 22:40:31.000 233 7878.73 960.52 53963.38 88888.00 2018-08-21 22:40:32.000 233 7878.73 960.44 53963.42 88888.00 2018-08-21 22:40:33.000 233 7878.74 960.36 53963.45 88888.00 2018-08-21 22:40:34.000 233 7878.73 960.28 53963.47 88888.00 2018-08-21 22:40:35.000 233 7878.71 960.20 53963.49 88888.00 2018-08-21 22:40:36.000 233 7878.70 960.12 53963.51 88888.00 2018-08-21 22:40:37.000 233 7878.70 960.05 53963.54 88888.00 2018-08-21 22:40:38.000 233 7878.70 959.98 53963.57 88888.00 2018-08-21 22:40:39.000 233 7878.71 959.91 53963.60 88888.00 2018-08-21 22:40:40.000 233 7878.71 959.86 53963.64 88888.00 2018-08-21 22:40:41.000 233 7878.73 959.81 53963.68 88888.00 2018-08-21 22:40:42.000 233 7878.75 959.76 53963.70 88888.00 2018-08-21 22:40:43.000 233 7878.77 959.72 53963.73 88888.00 2018-08-21 22:40:44.000 233 7878.78 959.67 53963.76 88888.00 2018-08-21 22:40:45.000 233 7878.80 959.63 53963.79 88888.00 2018-08-21 22:40:46.000 233 7878.82 959.58 53963.82 88888.00 2018-08-21 22:40:47.000 233 7878.85 959.55 53963.85 88888.00 2018-08-21 22:40:48.000 233 7878.88 959.52 53963.88 88888.00 2018-08-21 22:40:49.000 233 7878.90 959.48 53963.92 88888.00 2018-08-21 22:40:50.000 233 7878.92 959.45 53963.95 88888.00 2018-08-21 22:40:51.000 233 7878.94 959.44 53963.97 88888.00 2018-08-21 22:40:52.000 233 7878.97 959.44 53964.00 88888.00 2018-08-21 22:40:53.000 233 7878.98 959.41 53964.02 88888.00 2018-08-21 22:40:54.000 233 7878.99 959.38 53964.03 88888.00 2018-08-21 22:40:55.000 233 7879.02 959.36 53964.05 88888.00 2018-08-21 22:40:56.000 233 7879.05 959.32 53964.07 88888.00 2018-08-21 22:40:57.000 233 7879.05 959.28 53964.08 88888.00 2018-08-21 22:40:58.000 233 7879.05 959.25 53964.09 88888.00 2018-08-21 22:40:59.000 233 7879.03 959.20 53964.10 88888.00 2018-08-21 22:41:00.000 233 7879.00 959.14 53964.10 88888.00 2018-08-21 22:41:01.000 233 7878.97 959.07 53964.10 88888.00 2018-08-21 22:41:02.000 233 7878.95 959.00 53964.11 88888.00 2018-08-21 22:41:03.000 233 7878.94 958.93 53964.11 88888.00 2018-08-21 22:41:04.000 233 7878.93 958.89 53964.12 88888.00 2018-08-21 22:41:05.000 233 7878.92 958.87 53964.11 88888.00 2018-08-21 22:41:06.000 233 7878.91 958.82 53964.10 88888.00 2018-08-21 22:41:07.000 233 7878.89 958.77 53964.10 88888.00 2018-08-21 22:41:08.000 233 7878.86 958.74 53964.08 88888.00 2018-08-21 22:41:09.000 233 7878.85 958.70 53964.07 88888.00 2018-08-21 22:41:10.000 233 7878.83 958.67 53964.08 88888.00 2018-08-21 22:41:11.000 233 7878.80 958.66 53964.08 88888.00 2018-08-21 22:41:12.000 233 7878.79 958.66 53964.07 88888.00 2018-08-21 22:41:13.000 233 7878.78 958.66 53964.07 88888.00 2018-08-21 22:41:14.000 233 7878.77 958.67 53964.07 88888.00 2018-08-21 22:41:15.000 233 7878.76 958.66 53964.07 88888.00 2018-08-21 22:41:16.000 233 7878.75 958.66 53964.07 88888.00 2018-08-21 22:41:17.000 233 7878.75 958.66 53964.07 88888.00 2018-08-21 22:41:18.000 233 7878.76 958.65 53964.07 88888.00 2018-08-21 22:41:19.000 233 7878.76 958.64 53964.07 88888.00 2018-08-21 22:41:20.000 233 7878.76 958.63 53964.10 88888.00 2018-08-21 22:41:21.000 233 7878.77 958.59 53964.13 88888.00 2018-08-21 22:41:22.000 233 7878.78 958.55 53964.15 88888.00 2018-08-21 22:41:23.000 233 7878.79 958.53 53964.17 88888.00 2018-08-21 22:41:24.000 233 7878.79 958.50 53964.19 88888.00 2018-08-21 22:41:25.000 233 7878.78 958.47 53964.20 88888.00 2018-08-21 22:41:26.000 233 7878.78 958.43 53964.20 88888.00 2018-08-21 22:41:27.000 233 7878.78 958.38 53964.20 88888.00 2018-08-21 22:41:28.000 233 7878.77 958.34 53964.20 88888.00 2018-08-21 22:41:29.000 233 7878.75 958.29 53964.21 88888.00 2018-08-21 22:41:30.000 233 7878.75 958.23 53964.22 88888.00 2018-08-21 22:41:31.000 233 7878.74 958.18 53964.23 88888.00 2018-08-21 22:41:32.000 233 7878.73 958.14 53964.24 88888.00 2018-08-21 22:41:33.000 233 7878.72 958.09 53964.24 88888.00 2018-08-21 22:41:34.000 233 7878.70 958.04 53964.25 88888.00 2018-08-21 22:41:35.000 233 7878.69 958.01 53964.24 88888.00 2018-08-21 22:41:36.000 233 7878.66 957.97 53964.24 88888.00 2018-08-21 22:41:37.000 233 7878.63 957.92 53964.23 88888.00 2018-08-21 22:41:38.000 233 7878.60 957.87 53964.21 88888.00 2018-08-21 22:41:39.000 233 7878.57 957.83 53964.22 88888.00 2018-08-21 22:41:40.000 233 7878.54 957.79 53964.23 88888.00 2018-08-21 22:41:41.000 233 7878.52 957.76 53964.21 88888.00 2018-08-21 22:41:42.000 233 7878.49 957.73 53964.20 88888.00 2018-08-21 22:41:43.000 233 7878.47 957.71 53964.20 88888.00 2018-08-21 22:41:44.000 233 7878.45 957.70 53964.19 88888.00 2018-08-21 22:41:45.000 233 7878.43 957.68 53964.19 88888.00 2018-08-21 22:41:46.000 233 7878.40 957.67 53964.19 88888.00 2018-08-21 22:41:47.000 233 7878.39 957.66 53964.19 88888.00 2018-08-21 22:41:48.000 233 7878.39 957.64 53964.20 88888.00 2018-08-21 22:41:49.000 233 7878.38 957.63 53964.20 88888.00 2018-08-21 22:41:50.000 233 7878.36 957.63 53964.20 88888.00 2018-08-21 22:41:51.000 233 7878.36 957.61 53964.21 88888.00 2018-08-21 22:41:52.000 233 7878.34 957.58 53964.23 88888.00 2018-08-21 22:41:53.000 233 7878.33 957.57 53964.23 88888.00 2018-08-21 22:41:54.000 233 7878.34 957.54 53964.23 88888.00 2018-08-21 22:41:55.000 233 7878.34 957.50 53964.24 88888.00 2018-08-21 22:41:56.000 233 7878.33 957.47 53964.27 88888.00 2018-08-21 22:41:57.000 233 7878.32 957.43 53964.30 88888.00 2018-08-21 22:41:58.000 233 7878.32 957.38 53964.31 88888.00 2018-08-21 22:41:59.000 233 7878.32 957.33 53964.32 88888.00 2018-08-21 22:42:00.000 233 7878.31 957.29 53964.32 88888.00 2018-08-21 22:42:01.000 233 7878.29 957.24 53964.33 88888.00 2018-08-21 22:42:02.000 233 7878.28 957.18 53964.35 88888.00 2018-08-21 22:42:03.000 233 7878.27 957.14 53964.36 88888.00 2018-08-21 22:42:04.000 233 7878.26 957.09 53964.38 88888.00 2018-08-21 22:42:05.000 233 7878.26 957.05 53964.39 88888.00 2018-08-21 22:42:06.000 233 7878.26 957.02 53964.40 88888.00 2018-08-21 22:42:07.000 233 7878.26 956.98 53964.42 88888.00 2018-08-21 22:42:08.000 233 7878.26 956.96 53964.44 88888.00 2018-08-21 22:42:09.000 233 7878.26 956.93 53964.46 88888.00 2018-08-21 22:42:10.000 233 7878.28 956.90 53964.46 88888.00 2018-08-21 22:42:11.000 233 7878.28 956.88 53964.47 88888.00 2018-08-21 22:42:12.000 233 7878.27 956.86 53964.48 88888.00 2018-08-21 22:42:13.000 233 7878.26 956.84 53964.50 88888.00 2018-08-21 22:42:14.000 233 7878.25 956.82 53964.51 88888.00 2018-08-21 22:42:15.000 233 7878.24 956.81 53964.51 88888.00 2018-08-21 22:42:16.000 233 7878.22 956.78 53964.50 88888.00 2018-08-21 22:42:17.000 233 7878.19 956.75 53964.50 88888.00 2018-08-21 22:42:18.000 233 7878.15 956.71 53964.49 88888.00 2018-08-21 22:42:19.000 233 7878.12 956.67 53964.48 88888.00 2018-08-21 22:42:20.000 233 7878.08 956.63 53964.47 88888.00 2018-08-21 22:42:21.000 233 7878.04 956.58 53964.46 88888.00 2018-08-21 22:42:22.000 233 7878.00 956.51 53964.46 88888.00 2018-08-21 22:42:23.000 233 7877.96 956.46 53964.45 88888.00 2018-08-21 22:42:24.000 233 7877.93 956.41 53964.44 88888.00 2018-08-21 22:42:25.000 233 7877.89 956.35 53964.43 88888.00 2018-08-21 22:42:26.000 233 7877.85 956.30 53964.41 88888.00 2018-08-21 22:42:27.000 233 7877.81 956.25 53964.41 88888.00 2018-08-21 22:42:28.000 233 7877.77 956.20 53964.40 88888.00 2018-08-21 22:42:29.000 233 7877.72 956.15 53964.38 88888.00 2018-08-21 22:42:30.000 233 7877.70 956.10 53964.39 88888.00 2018-08-21 22:42:31.000 233 7877.68 956.03 53964.39 88888.00 2018-08-21 22:42:32.000 233 7877.64 955.98 53964.38 88888.00 2018-08-21 22:42:33.000 233 7877.60 955.94 53964.39 88888.00 2018-08-21 22:42:34.000 233 7877.59 955.88 53964.40 88888.00 2018-08-21 22:42:35.000 233 7877.58 955.81 53964.41 88888.00 2018-08-21 22:42:36.000 233 7877.56 955.76 53964.42 88888.00 2018-08-21 22:42:37.000 233 7877.55 955.71 53964.44 88888.00 2018-08-21 22:42:38.000 233 7877.53 955.66 53964.45 88888.00 2018-08-21 22:42:39.000 233 7877.52 955.61 53964.46 88888.00 2018-08-21 22:42:40.000 233 7877.52 955.56 53964.48 88888.00 2018-08-21 22:42:41.000 233 7877.53 955.52 53964.50 88888.00 2018-08-21 22:42:42.000 233 7877.53 955.47 53964.52 88888.00 2018-08-21 22:42:43.000 233 7877.53 955.42 53964.54 88888.00 2018-08-21 22:42:44.000 233 7877.53 955.36 53964.56 88888.00 2018-08-21 22:42:45.000 233 7877.53 955.31 53964.58 88888.00 2018-08-21 22:42:46.000 233 7877.53 955.26 53964.61 88888.00 2018-08-21 22:42:47.000 233 7877.53 955.22 53964.62 88888.00 2018-08-21 22:42:48.000 233 7877.52 955.16 53964.62 88888.00 2018-08-21 22:42:49.000 233 7877.48 955.08 53964.62 88888.00 2018-08-21 22:42:50.000 233 7877.46 955.00 53964.62 88888.00 2018-08-21 22:42:51.000 233 7877.43 954.93 53964.61 88888.00 2018-08-21 22:42:52.000 233 7877.39 954.86 53964.59 88888.00 2018-08-21 22:42:53.000 233 7877.35 954.76 53964.59 88888.00 2018-08-21 22:42:54.000 233 7877.31 954.68 53964.59 88888.00 2018-08-21 22:42:55.000 233 7877.25 954.60 53964.58 88888.00 2018-08-21 22:42:56.000 233 7877.18 954.52 53964.54 88888.00 2018-08-21 22:42:57.000 233 7877.11 954.45 53964.49 88888.00 2018-08-21 22:42:58.000 233 7877.05 954.39 53964.45 88888.00 2018-08-21 22:42:59.000 233 7876.99 954.33 53964.41 88888.00 2018-08-21 22:43:00.000 233 7876.92 954.26 53964.38 88888.00 2018-08-21 22:43:01.000 233 7876.86 954.19 53964.36 88888.00 2018-08-21 22:43:02.000 233 7876.81 954.14 53964.34 88888.00 2018-08-21 22:43:03.000 233 7876.75 954.09 53964.31 88888.00 2018-08-21 22:43:04.000 233 7876.70 954.04 53964.28 88888.00 2018-08-21 22:43:05.000 233 7876.65 953.98 53964.25 88888.00 2018-08-21 22:43:06.000 233 7876.61 953.93 53964.24 88888.00 2018-08-21 22:43:07.000 233 7876.57 953.89 53964.23 88888.00 2018-08-21 22:43:08.000 233 7876.53 953.85 53964.21 88888.00 2018-08-21 22:43:09.000 233 7876.49 953.79 53964.20 88888.00 2018-08-21 22:43:10.000 233 7876.45 953.74 53964.18 88888.00 2018-08-21 22:43:11.000 233 7876.42 953.68 53964.18 88888.00 2018-08-21 22:43:12.000 233 7876.40 953.62 53964.18 88888.00 2018-08-21 22:43:13.000 233 7876.38 953.57 53964.19 88888.00 2018-08-21 22:43:14.000 233 7876.36 953.53 53964.20 88888.00 2018-08-21 22:43:15.000 233 7876.35 953.49 53964.20 88888.00 2018-08-21 22:43:16.000 233 7876.33 953.44 53964.20 88888.00 2018-08-21 22:43:17.000 233 7876.30 953.38 53964.20 88888.00 2018-08-21 22:43:18.000 233 7876.28 953.34 53964.19 88888.00 2018-08-21 22:43:19.000 233 7876.26 953.30 53964.18 88888.00 2018-08-21 22:43:20.000 233 7876.24 953.26 53964.17 88888.00 2018-08-21 22:43:21.000 233 7876.21 953.22 53964.16 88888.00 2018-08-21 22:43:22.000 233 7876.19 953.20 53964.15 88888.00 2018-08-21 22:43:23.000 233 7876.15 953.17 53964.13 88888.00 2018-08-21 22:43:24.000 233 7876.10 953.13 53964.10 88888.00 2018-08-21 22:43:25.000 233 7876.04 953.09 53964.07 88888.00 2018-08-21 22:43:26.000 233 7875.99 953.06 53964.04 88888.00 2018-08-21 22:43:27.000 233 7875.94 953.03 53964.02 88888.00 2018-08-21 22:43:28.000 233 7875.88 952.99 53964.00 88888.00 2018-08-21 22:43:29.000 233 7875.83 952.95 53963.96 88888.00 2018-08-21 22:43:30.000 233 7875.77 952.92 53963.94 88888.00 2018-08-21 22:43:31.000 233 7875.72 952.89 53963.93 88888.00 2018-08-21 22:43:32.000 233 7875.67 952.86 53963.91 88888.00 2018-08-21 22:43:33.000 233 7875.62 952.83 53963.89 88888.00 2018-08-21 22:43:34.000 233 7875.58 952.80 53963.87 88888.00 2018-08-21 22:43:35.000 233 7875.55 952.79 53963.86 88888.00 2018-08-21 22:43:36.000 233 7875.51 952.77 53963.84 88888.00 2018-08-21 22:43:37.000 233 7875.47 952.74 53963.83 88888.00 2018-08-21 22:43:38.000 233 7875.44 952.74 53963.83 88888.00 2018-08-21 22:43:39.000 233 7875.42 952.75 53963.82 88888.00 2018-08-21 22:43:40.000 233 7875.40 952.74 53963.81 88888.00 2018-08-21 22:43:41.000 233 7875.38 952.73 53963.81 88888.00 2018-08-21 22:43:42.000 233 7875.35 952.72 53963.80 88888.00 2018-08-21 22:43:43.000 233 7875.32 952.71 53963.79 88888.00 2018-08-21 22:43:44.000 233 7875.29 952.70 53963.79 88888.00 2018-08-21 22:43:45.000 233 7875.26 952.68 53963.79 88888.00 2018-08-21 22:43:46.000 233 7875.24 952.66 53963.78 88888.00 2018-08-21 22:43:47.000 233 7875.22 952.65 53963.77 88888.00 2018-08-21 22:43:48.000 233 7875.19 952.63 53963.77 88888.00 2018-08-21 22:43:49.000 233 7875.16 952.60 53963.77 88888.00 2018-08-21 22:43:50.000 233 7875.14 952.59 53963.77 88888.00 2018-08-21 22:43:51.000 233 7875.12 952.56 53963.77 88888.00 2018-08-21 22:43:52.000 233 7875.11 952.53 53963.77 88888.00 2018-08-21 22:43:53.000 233 7875.09 952.51 53963.77 88888.00 2018-08-21 22:43:54.000 233 7875.06 952.50 53963.77 88888.00 2018-08-21 22:43:55.000 233 7875.05 952.48 53963.77 88888.00 2018-08-21 22:43:56.000 233 7875.04 952.47 53963.77 88888.00 2018-08-21 22:43:57.000 233 7875.04 952.48 53963.77 88888.00 2018-08-21 22:43:58.000 233 7875.03 952.50 53963.78 88888.00 2018-08-21 22:43:59.000 233 7874.99 952.50 53963.77 88888.00 2018-08-21 22:44:00.000 233 7874.96 952.48 53963.75 88888.00 2018-08-21 22:44:01.000 233 7874.93 952.46 53963.73 88888.00 2018-08-21 22:44:02.000 233 7874.90 952.45 53963.73 88888.00 2018-08-21 22:44:03.000 233 7874.88 952.44 53963.72 88888.00 2018-08-21 22:44:04.000 233 7874.86 952.43 53963.70 88888.00 2018-08-21 22:44:05.000 233 7874.83 952.41 53963.70 88888.00 2018-08-21 22:44:06.000 233 7874.81 952.39 53963.69 88888.00 2018-08-21 22:44:07.000 233 7874.77 952.36 53963.68 88888.00 2018-08-21 22:44:08.000 233 7874.73 952.33 53963.67 88888.00 2018-08-21 22:44:09.000 233 7874.69 952.29 53963.67 88888.00 2018-08-21 22:44:10.000 233 7874.65 952.25 53963.66 88888.00 2018-08-21 22:44:11.000 233 7874.60 952.20 53963.64 88888.00 2018-08-21 22:44:12.000 233 7874.54 952.14 53963.62 88888.00 2018-08-21 22:44:13.000 233 7874.49 952.10 53963.61 88888.00 2018-08-21 22:44:14.000 233 7874.45 952.06 53963.59 88888.00 2018-08-21 22:44:15.000 233 7874.43 952.04 53963.59 88888.00 2018-08-21 22:44:16.000 233 7874.40 952.01 53963.59 88888.00 2018-08-21 22:44:17.000 233 7874.36 951.95 53963.58 88888.00 2018-08-21 22:44:18.000 233 7874.32 951.90 53963.56 88888.00 2018-08-21 22:44:19.000 233 7874.29 951.87 53963.55 88888.00 2018-08-21 22:44:20.000 233 7874.27 951.82 53963.54 88888.00 2018-08-21 22:44:21.000 233 7874.24 951.79 53963.55 88888.00 2018-08-21 22:44:22.000 233 7874.23 951.76 53963.57 88888.00 2018-08-21 22:44:23.000 233 7874.23 951.72 53963.59 88888.00 2018-08-21 22:44:24.000 233 7874.23 951.69 53963.59 88888.00 2018-08-21 22:44:25.000 233 7874.24 951.67 53963.60 88888.00 2018-08-21 22:44:26.000 233 7874.25 951.66 53963.61 88888.00 2018-08-21 22:44:27.000 233 7874.27 951.64 53963.63 88888.00 2018-08-21 22:44:28.000 233 7874.29 951.62 53963.67 88888.00 2018-08-21 22:44:29.000 233 7874.32 951.62 53963.70 88888.00 2018-08-21 22:44:30.000 233 7874.33 951.63 53963.72 88888.00 2018-08-21 22:44:31.000 233 7874.36 951.63 53963.74 88888.00 2018-08-21 22:44:32.000 233 7874.40 951.62 53963.77 88888.00 2018-08-21 22:44:33.000 233 7874.42 951.61 53963.78 88888.00 2018-08-21 22:44:34.000 233 7874.44 951.60 53963.81 88888.00 2018-08-21 22:44:35.000 233 7874.48 951.57 53963.83 88888.00 2018-08-21 22:44:36.000 233 7874.51 951.55 53963.84 88888.00 2018-08-21 22:44:37.000 233 7874.52 951.54 53963.86 88888.00 2018-08-21 22:44:38.000 233 7874.52 951.51 53963.88 88888.00 2018-08-21 22:44:39.000 233 7874.53 951.47 53963.88 88888.00 2018-08-21 22:44:40.000 233 7874.52 951.44 53963.88 88888.00 2018-08-21 22:44:41.000 233 7874.51 951.41 53963.87 88888.00 2018-08-21 22:44:42.000 233 7874.49 951.37 53963.86 88888.00 2018-08-21 22:44:43.000 233 7874.47 951.33 53963.85 88888.00 2018-08-21 22:44:44.000 233 7874.43 951.29 53963.84 88888.00 2018-08-21 22:44:45.000 233 7874.41 951.24 53963.82 88888.00 2018-08-21 22:44:46.000 233 7874.39 951.21 53963.80 88888.00 2018-08-21 22:44:47.000 233 7874.36 951.18 53963.78 88888.00 2018-08-21 22:44:48.000 233 7874.32 951.14 53963.75 88888.00 2018-08-21 22:44:49.000 233 7874.26 951.10 53963.73 88888.00 2018-08-21 22:44:50.000 233 7874.22 951.07 53963.71 88888.00 2018-08-21 22:44:51.000 233 7874.18 951.05 53963.68 88888.00 2018-08-21 22:44:52.000 233 7874.18 951.04 53963.66 88888.00 2018-08-21 22:44:53.000 233 7874.17 951.04 53963.66 88888.00 2018-08-21 22:44:54.000 233 7874.15 951.03 53963.64 88888.00 2018-08-21 22:44:55.000 233 7874.12 951.04 53963.62 88888.00 2018-08-21 22:44:56.000 233 7874.11 951.04 53963.59 88888.00 2018-08-21 22:44:57.000 233 7874.08 951.02 53963.57 88888.00 2018-08-21 22:44:58.000 233 7874.06 951.02 53963.56 88888.00 2018-08-21 22:44:59.000 233 7874.05 951.01 53963.54 88888.00 2018-08-21 22:45:00.000 233 7874.05 951.00 53963.54 88888.00 2018-08-21 22:45:01.000 233 7874.05 951.01 53963.54 88888.00 2018-08-21 22:45:02.000 233 7874.05 951.04 53963.53 88888.00 2018-08-21 22:45:03.000 233 7874.04 951.04 53963.52 88888.00 2018-08-21 22:45:04.000 233 7874.03 951.02 53963.50 88888.00 2018-08-21 22:45:05.000 233 7874.03 951.00 53963.50 88888.00 2018-08-21 22:45:06.000 233 7874.04 950.99 53963.51 88888.00 2018-08-21 22:45:07.000 233 7874.04 950.96 53963.52 88888.00 2018-08-21 22:45:08.000 233 7874.04 950.96 53963.52 88888.00 2018-08-21 22:45:09.000 233 7874.05 950.96 53963.53 88888.00 2018-08-21 22:45:10.000 233 7874.07 950.95 53963.54 88888.00 2018-08-21 22:45:11.000 233 7874.08 950.93 53963.56 88888.00 2018-08-21 22:45:12.000 233 7874.10 950.92 53963.58 88888.00 2018-08-21 22:45:13.000 233 7874.14 950.91 53963.61 88888.00 2018-08-21 22:45:14.000 233 7874.17 950.91 53963.63 88888.00 2018-08-21 22:45:15.000 233 7874.21 950.90 53963.66 88888.00 2018-08-21 22:45:16.000 233 7874.25 950.89 53963.69 88888.00 2018-08-21 22:45:17.000 233 7874.29 950.87 53963.71 88888.00 2018-08-21 22:45:18.000 233 7874.33 950.85 53963.73 88888.00 2018-08-21 22:45:19.000 233 7874.38 950.85 53963.76 88888.00 2018-08-21 22:45:20.000 233 7874.42 950.85 53963.79 88888.00 2018-08-21 22:45:21.000 233 7874.45 950.84 53963.80 88888.00 2018-08-21 22:45:22.000 233 7874.48 950.82 53963.82 88888.00 2018-08-21 22:45:23.000 233 7874.51 950.80 53963.85 88888.00 2018-08-21 22:45:24.000 233 7874.53 950.78 53963.87 88888.00 2018-08-21 22:45:25.000 233 7874.54 950.76 53963.88 88888.00 2018-08-21 22:45:26.000 233 7874.57 950.76 53963.88 88888.00 2018-08-21 22:45:27.000 233 7874.60 950.75 53963.89 88888.00 2018-08-21 22:45:28.000 233 7874.62 950.73 53963.89 88888.00 2018-08-21 22:45:29.000 233 7874.63 950.72 53963.90 88888.00 2018-08-21 22:45:30.000 233 7874.63 950.71 53963.90 88888.00 2018-08-21 22:45:31.000 233 7874.64 950.72 53963.90 88888.00 2018-08-21 22:45:32.000 233 7874.66 950.73 53963.90 88888.00 2018-08-21 22:45:33.000 233 7874.68 950.72 53963.90 88888.00 2018-08-21 22:45:34.000 233 7874.68 950.71 53963.89 88888.00 2018-08-21 22:45:35.000 233 7874.67 950.71 53963.89 88888.00 2018-08-21 22:45:36.000 233 7874.68 950.71 53963.90 88888.00 2018-08-21 22:45:37.000 233 7874.70 950.72 53963.91 88888.00 2018-08-21 22:45:38.000 233 7874.74 950.72 53963.92 88888.00 2018-08-21 22:45:39.000 233 7874.74 950.70 53963.93 88888.00 2018-08-21 22:45:40.000 233 7874.73 950.67 53963.91 88888.00 2018-08-21 22:45:41.000 233 7874.74 950.66 53963.92 88888.00 2018-08-21 22:45:42.000 233 7874.78 950.65 53963.96 88888.00 2018-08-21 22:45:43.000 233 7874.82 950.63 53964.01 88888.00 2018-08-21 22:45:44.000 233 7874.86 950.61 53964.05 88888.00 2018-08-21 22:45:45.000 233 7874.90 950.59 53964.07 88888.00 2018-08-21 22:45:46.000 233 7874.93 950.56 53964.09 88888.00 2018-08-21 22:45:47.000 233 7874.96 950.54 53964.12 88888.00 2018-08-21 22:45:48.000 233 7874.99 950.51 53964.14 88888.00 2018-08-21 22:45:49.000 233 7875.02 950.50 53964.16 88888.00 2018-08-21 22:45:50.000 233 7875.03 950.48 53964.17 88888.00 2018-08-21 22:45:51.000 233 7875.04 950.45 53964.18 88888.00 2018-08-21 22:45:52.000 233 7875.04 950.44 53964.18 88888.00 2018-08-21 22:45:53.000 233 7875.07 950.42 53964.17 88888.00 2018-08-21 22:45:54.000 233 7875.10 950.42 53964.17 88888.00 2018-08-21 22:45:55.000 233 7875.12 950.41 53964.18 88888.00 2018-08-21 22:45:56.000 233 7875.13 950.39 53964.18 88888.00 2018-08-21 22:45:57.000 233 7875.14 950.37 53964.20 88888.00 2018-08-21 22:45:58.000 233 7875.15 950.36 53964.21 88888.00 2018-08-21 22:45:59.000 233 7875.15 950.34 53964.21 88888.00 2018-08-21 22:46:00.000 233 7875.14 950.32 53964.21 88888.00 2018-08-21 22:46:01.000 233 7875.15 950.30 53964.21 88888.00 2018-08-21 22:46:02.000 233 7875.16 950.27 53964.22 88888.00 2018-08-21 22:46:03.000 233 7875.19 950.25 53964.21 88888.00 2018-08-21 22:46:04.000 233 7875.20 950.23 53964.20 88888.00 2018-08-21 22:46:05.000 233 7875.21 950.21 53964.21 88888.00 2018-08-21 22:46:06.000 233 7875.23 950.20 53964.23 88888.00 2018-08-21 22:46:07.000 233 7875.25 950.19 53964.25 88888.00 2018-08-21 22:46:08.000 233 7875.28 950.19 53964.27 88888.00 2018-08-21 22:46:09.000 233 7875.31 950.18 53964.28 88888.00 2018-08-21 22:46:10.000 233 7875.34 950.19 53964.30 88888.00 2018-08-21 22:46:11.000 233 7875.39 950.20 53964.34 88888.00 2018-08-21 22:46:12.000 233 7875.43 950.19 53964.35 88888.00 2018-08-21 22:46:13.000 233 7875.45 950.18 53964.36 88888.00 2018-08-21 22:46:14.000 233 7875.48 950.18 53964.38 88888.00 2018-08-21 22:46:15.000 233 7875.53 950.18 53964.40 88888.00 2018-08-21 22:46:16.000 233 7875.58 950.18 53964.42 88888.00 2018-08-21 22:46:17.000 233 7875.61 950.17 53964.44 88888.00 2018-08-21 22:46:18.000 233 7875.65 950.16 53964.46 88888.00 2018-08-21 22:46:19.000 233 7875.69 950.15 53964.48 88888.00 2018-08-21 22:46:20.000 233 7875.71 950.13 53964.48 88888.00 2018-08-21 22:46:21.000 233 7875.75 950.11 53964.48 88888.00 2018-08-21 22:46:22.000 233 7875.77 950.10 53964.48 88888.00 2018-08-21 22:46:23.000 233 7875.77 950.08 53964.48 88888.00 2018-08-21 22:46:24.000 233 7875.77 950.06 53964.49 88888.00 2018-08-21 22:46:25.000 233 7875.78 950.04 53964.49 88888.00 2018-08-21 22:46:26.000 233 7875.78 950.01 53964.48 88888.00 2018-08-21 22:46:27.000 233 7875.78 949.99 53964.46 88888.00 2018-08-21 22:46:28.000 233 7875.78 949.97 53964.45 88888.00 2018-08-21 22:46:29.000 233 7875.78 949.96 53964.45 88888.00 2018-08-21 22:46:30.000 233 7875.79 949.95 53964.43 88888.00 2018-08-21 22:46:31.000 233 7875.79 949.95 53964.41 88888.00 2018-08-21 22:46:32.000 233 7875.80 949.95 53964.40 88888.00 2018-08-21 22:46:33.000 233 7875.78 949.93 53964.39 88888.00 2018-08-21 22:46:34.000 233 7875.75 949.91 53964.36 88888.00 2018-08-21 22:46:35.000 233 7875.74 949.90 53964.33 88888.00 2018-08-21 22:46:36.000 233 7875.73 949.89 53964.32 88888.00 2018-08-21 22:46:37.000 233 7875.70 949.86 53964.30 88888.00 2018-08-21 22:46:38.000 233 7875.67 949.82 53964.28 88888.00 2018-08-21 22:46:39.000 233 7875.65 949.79 53964.27 88888.00 2018-08-21 22:46:40.000 233 7875.64 949.76 53964.26 88888.00 2018-08-21 22:46:41.000 233 7875.63 949.73 53964.23 88888.00 2018-08-21 22:46:42.000 233 7875.60 949.70 53964.21 88888.00 2018-08-21 22:46:43.000 233 7875.58 949.70 53964.20 88888.00 2018-08-21 22:46:44.000 233 7875.57 949.70 53964.17 88888.00 2018-08-21 22:46:45.000 233 7875.54 949.68 53964.14 88888.00 2018-08-21 22:46:46.000 233 7875.49 949.67 53964.10 88888.00 2018-08-21 22:46:47.000 233 7875.46 949.66 53964.07 88888.00 2018-08-21 22:46:48.000 233 7875.43 949.67 53964.05 88888.00 2018-08-21 22:46:49.000 233 7875.41 949.69 53964.02 88888.00 2018-08-21 22:46:50.000 233 7875.38 949.69 53963.98 88888.00 2018-08-21 22:46:51.000 233 7875.34 949.68 53963.95 88888.00 2018-08-21 22:46:52.000 233 7875.29 949.68 53963.91 88888.00 2018-08-21 22:46:53.000 233 7875.25 949.69 53963.86 88888.00 2018-08-21 22:46:54.000 233 7875.22 949.70 53963.82 88888.00 2018-08-21 22:46:55.000 233 7875.20 949.70 53963.80 88888.00 2018-08-21 22:46:56.000 233 7875.15 949.68 53963.77 88888.00 2018-08-21 22:46:57.000 233 7875.11 949.66 53963.75 88888.00 2018-08-21 22:46:58.000 233 7875.09 949.62 53963.73 88888.00 2018-08-21 22:46:59.000 233 7875.07 949.59 53963.71 88888.00 2018-08-21 22:47:00.000 233 7875.06 949.58 53963.68 88888.00 2018-08-21 22:47:01.000 233 7875.04 949.56 53963.67 88888.00 2018-08-21 22:47:02.000 233 7875.02 949.53 53963.66 88888.00 2018-08-21 22:47:03.000 233 7875.00 949.51 53963.66 88888.00 2018-08-21 22:47:04.000 233 7875.00 949.49 53963.66 88888.00 2018-08-21 22:47:05.000 233 7875.00 949.46 53963.64 88888.00 2018-08-21 22:47:06.000 233 7874.99 949.43 53963.62 88888.00 2018-08-21 22:47:07.000 233 7874.97 949.41 53963.61 88888.00 2018-08-21 22:47:08.000 233 7874.96 949.40 53963.61 88888.00 2018-08-21 22:47:09.000 233 7874.95 949.40 53963.60 88888.00 2018-08-21 22:47:10.000 233 7874.96 949.41 53963.58 88888.00 2018-08-21 22:47:11.000 233 7874.95 949.43 53963.56 88888.00 2018-08-21 22:47:12.000 233 7874.95 949.45 53963.53 88888.00 2018-08-21 22:47:13.000 233 7874.96 949.47 53963.51 88888.00 2018-08-21 22:47:14.000 233 7874.95 949.49 53963.49 88888.00 2018-08-21 22:47:15.000 233 7874.93 949.51 53963.46 88888.00 2018-08-21 22:47:16.000 233 7874.90 949.53 53963.42 88888.00 2018-08-21 22:47:17.000 233 7874.88 949.56 53963.38 88888.00 2018-08-21 22:47:18.000 233 7874.86 949.60 53963.35 88888.00 2018-08-21 22:47:19.000 233 7874.84 949.65 53963.32 88888.00 2018-08-21 22:47:20.000 233 7874.82 949.69 53963.28 88888.00 2018-08-21 22:47:21.000 233 7874.80 949.73 53963.23 88888.00 2018-08-21 22:47:22.000 233 7874.77 949.78 53963.20 88888.00 2018-08-21 22:47:23.000 233 7874.75 949.82 53963.16 88888.00 2018-08-21 22:47:24.000 233 7874.72 949.86 53963.13 88888.00 2018-08-21 22:47:25.000 233 7874.68 949.88 53963.09 88888.00 2018-08-21 22:47:26.000 233 7874.64 949.91 53963.05 88888.00 2018-08-21 22:47:27.000 233 7874.61 949.93 53963.01 88888.00 2018-08-21 22:47:28.000 233 7874.58 949.97 53962.98 88888.00 2018-08-21 22:47:29.000 233 7874.54 949.99 53962.96 88888.00 2018-08-21 22:47:30.000 233 7874.51 950.02 53962.92 88888.00 2018-08-21 22:47:31.000 233 7874.49 950.04 53962.90 88888.00 2018-08-21 22:47:32.000 233 7874.45 950.05 53962.88 88888.00 2018-08-21 22:47:33.000 233 7874.40 950.06 53962.84 88888.00 2018-08-21 22:47:34.000 233 7874.36 950.08 53962.80 88888.00 2018-08-21 22:47:35.000 233 7874.33 950.10 53962.75 88888.00 2018-08-21 22:47:36.000 233 7874.31 950.10 53962.71 88888.00 2018-08-21 22:47:37.000 233 7874.27 950.11 53962.70 88888.00 2018-08-21 22:47:38.000 233 7874.24 950.12 53962.68 88888.00 2018-08-21 22:47:39.000 233 7874.21 950.14 53962.63 88888.00 2018-08-21 22:47:40.000 233 7874.17 950.16 53962.60 88888.00 2018-08-21 22:47:41.000 233 7874.14 950.17 53962.58 88888.00 2018-08-21 22:47:42.000 233 7874.11 950.19 53962.55 88888.00 2018-08-21 22:47:43.000 233 7874.07 950.20 53962.52 88888.00 2018-08-21 22:47:44.000 233 7874.03 950.21 53962.49 88888.00 2018-08-21 22:47:45.000 233 7873.97 950.23 53962.46 88888.00 2018-08-21 22:47:46.000 233 7873.93 950.27 53962.45 88888.00 2018-08-21 22:47:47.000 233 7873.91 950.31 53962.43 88888.00 2018-08-21 22:47:48.000 233 7873.89 950.33 53962.41 88888.00 2018-08-21 22:47:49.000 233 7873.87 950.35 53962.39 88888.00 2018-08-21 22:47:50.000 233 7873.85 950.38 53962.37 88888.00 2018-08-21 22:47:51.000 233 7873.83 950.39 53962.35 88888.00 2018-08-21 22:47:52.000 233 7873.82 950.42 53962.32 88888.00 2018-08-21 22:47:53.000 233 7873.80 950.45 53962.30 88888.00 2018-08-21 22:47:54.000 233 7873.78 950.49 53962.29 88888.00 2018-08-21 22:47:55.000 233 7873.77 950.52 53962.27 88888.00 2018-08-21 22:47:56.000 233 7873.76 950.55 53962.24 88888.00 2018-08-21 22:47:57.000 233 7873.75 950.59 53962.22 88888.00 2018-08-21 22:47:58.000 233 7873.73 950.62 53962.20 88888.00 2018-08-21 22:47:59.000 233 7873.71 950.66 53962.18 88888.00 2018-08-21 22:48:00.000 233 7873.68 950.71 53962.15 88888.00 2018-08-21 22:48:01.000 233 7873.66 950.75 53962.12 88888.00 2018-08-21 22:48:02.000 233 7873.65 950.81 53962.10 88888.00 2018-08-21 22:48:03.000 233 7873.64 950.86 53962.08 88888.00 2018-08-21 22:48:04.000 233 7873.62 950.90 53962.05 88888.00 2018-08-21 22:48:05.000 233 7873.61 950.96 53962.03 88888.00 2018-08-21 22:48:06.000 233 7873.62 951.04 53962.02 88888.00 2018-08-21 22:48:07.000 233 7873.63 951.13 53962.02 88888.00 2018-08-21 22:48:08.000 233 7873.63 951.20 53962.00 88888.00 2018-08-21 22:48:09.000 233 7873.64 951.26 53961.98 88888.00 2018-08-21 22:48:10.000 233 7873.65 951.34 53961.98 88888.00 2018-08-21 22:48:11.000 233 7873.66 951.43 53961.96 88888.00 2018-08-21 22:48:12.000 233 7873.68 951.53 53961.95 88888.00 2018-08-21 22:48:13.000 233 7873.71 951.63 53961.94 88888.00 2018-08-21 22:48:14.000 233 7873.72 951.72 53961.94 88888.00 2018-08-21 22:48:15.000 233 7873.73 951.80 53961.94 88888.00 2018-08-21 22:48:16.000 233 7873.74 951.89 53961.94 88888.00 2018-08-21 22:48:17.000 233 7873.75 951.98 53961.93 88888.00 2018-08-21 22:48:18.000 233 7873.77 952.08 53961.91 88888.00 2018-08-21 22:48:19.000 233 7873.79 952.19 53961.90 88888.00 2018-08-21 22:48:20.000 233 7873.80 952.27 53961.89 88888.00 2018-08-21 22:48:21.000 233 7873.82 952.34 53961.89 88888.00 2018-08-21 22:48:22.000 233 7873.82 952.41 53961.87 88888.00 2018-08-21 22:48:23.000 233 7873.83 952.48 53961.86 88888.00 2018-08-21 22:48:24.000 233 7873.84 952.53 53961.87 88888.00 2018-08-21 22:48:25.000 233 7873.85 952.59 53961.86 88888.00 2018-08-21 22:48:26.000 233 7873.85 952.65 53961.84 88888.00 2018-08-21 22:48:27.000 233 7873.85 952.71 53961.84 88888.00 2018-08-21 22:48:28.000 233 7873.87 952.76 53961.85 88888.00 2018-08-21 22:48:29.000 233 7873.88 952.82 53961.84 88888.00 2018-08-21 22:48:30.000 233 7873.89 952.87 53961.84 88888.00 2018-08-21 22:48:31.000 233 7873.89 952.91 53961.82 88888.00 2018-08-21 22:48:32.000 233 7873.88 952.95 53961.81 88888.00 2018-08-21 22:48:33.000 233 7873.89 953.00 53961.79 88888.00 2018-08-21 22:48:34.000 233 7873.88 953.06 53961.77 88888.00 2018-08-21 22:48:35.000 233 7873.87 953.11 53961.74 88888.00 2018-08-21 22:48:36.000 233 7873.87 953.16 53961.72 88888.00 2018-08-21 22:48:37.000 233 7873.85 953.21 53961.71 88888.00 2018-08-21 22:48:38.000 233 7873.84 953.28 53961.70 88888.00 2018-08-21 22:48:39.000 233 7873.84 953.32 53961.69 88888.00 2018-08-21 22:48:40.000 233 7873.83 953.36 53961.67 88888.00 2018-08-21 22:48:41.000 233 7873.83 953.40 53961.66 88888.00 2018-08-21 22:48:42.000 233 7873.83 953.42 53961.66 88888.00 2018-08-21 22:48:43.000 233 7873.84 953.46 53961.66 88888.00 2018-08-21 22:48:44.000 233 7873.84 953.51 53961.66 88888.00 2018-08-21 22:48:45.000 233 7873.85 953.55 53961.67 88888.00 2018-08-21 22:48:46.000 233 7873.87 953.59 53961.68 88888.00 2018-08-21 22:48:47.000 233 7873.89 953.62 53961.68 88888.00 2018-08-21 22:48:48.000 233 7873.90 953.64 53961.70 88888.00 2018-08-21 22:48:49.000 233 7873.92 953.67 53961.70 88888.00 2018-08-21 22:48:50.000 233 7873.94 953.69 53961.70 88888.00 2018-08-21 22:48:51.000 233 7873.97 953.73 53961.72 88888.00 2018-08-21 22:48:52.000 233 7874.00 953.77 53961.73 88888.00 2018-08-21 22:48:53.000 233 7874.02 953.79 53961.73 88888.00 2018-08-21 22:48:54.000 233 7874.05 953.82 53961.76 88888.00 2018-08-21 22:48:55.000 233 7874.08 953.86 53961.77 88888.00 2018-08-21 22:48:56.000 233 7874.11 953.89 53961.78 88888.00 2018-08-21 22:48:57.000 233 7874.13 953.92 53961.78 88888.00 2018-08-21 22:48:58.000 233 7874.16 953.96 53961.79 88888.00 2018-08-21 22:48:59.000 233 7874.19 954.00 53961.79 88888.00 2018-08-21 22:49:00.000 233 7874.23 954.05 53961.80 88888.00 2018-08-21 22:49:01.000 233 7874.26 954.09 53961.81 88888.00 2018-08-21 22:49:02.000 233 7874.30 954.11 53961.82 88888.00 2018-08-21 22:49:03.000 233 7874.33 954.16 53961.84 88888.00 2018-08-21 22:49:04.000 233 7874.35 954.21 53961.84 88888.00 2018-08-21 22:49:05.000 233 7874.37 954.25 53961.84 88888.00 2018-08-21 22:49:06.000 233 7874.38 954.31 53961.82 88888.00 2018-08-21 22:49:07.000 233 7874.40 954.37 53961.79 88888.00 2018-08-21 22:49:08.000 233 7874.41 954.42 53961.76 88888.00 2018-08-21 22:49:09.000 233 7874.40 954.47 53961.75 88888.00 2018-08-21 22:49:10.000 233 7874.38 954.52 53961.73 88888.00 2018-08-21 22:49:11.000 233 7874.36 954.57 53961.70 88888.00 2018-08-21 22:49:12.000 233 7874.35 954.63 53961.67 88888.00 2018-08-21 22:49:13.000 233 7874.32 954.69 53961.64 88888.00 2018-08-21 22:49:14.000 233 7874.30 954.75 53961.60 88888.00 2018-08-21 22:49:15.000 233 7874.26 954.80 53961.55 88888.00 2018-08-21 22:49:16.000 233 7874.23 954.85 53961.51 88888.00 2018-08-21 22:49:17.000 233 7874.20 954.91 53961.47 88888.00 2018-08-21 22:49:18.000 233 7874.17 954.96 53961.43 88888.00 2018-08-21 22:49:19.000 233 7874.13 955.01 53961.38 88888.00 2018-08-21 22:49:20.000 233 7874.10 955.05 53961.34 88888.00 2018-08-21 22:49:21.000 233 7874.06 955.10 53961.31 88888.00 2018-08-21 22:49:22.000 233 7874.02 955.15 53961.29 88888.00 2018-08-21 22:49:23.000 233 7874.00 955.21 53961.26 88888.00 2018-08-21 22:49:24.000 233 7873.99 955.27 53961.22 88888.00 2018-08-21 22:49:25.000 233 7873.96 955.32 53961.18 88888.00 2018-08-21 22:49:26.000 233 7873.95 955.36 53961.17 88888.00 2018-08-21 22:49:27.000 233 7873.95 955.39 53961.16 88888.00 2018-08-21 22:49:28.000 233 7873.94 955.43 53961.15 88888.00 2018-08-21 22:49:29.000 233 7873.93 955.48 53961.14 88888.00 2018-08-21 22:49:30.000 233 7873.94 955.52 53961.13 88888.00 2018-08-21 22:49:31.000 233 7873.95 955.55 53961.13 88888.00 2018-08-21 22:49:32.000 233 7873.96 955.59 53961.14 88888.00 2018-08-21 22:49:33.000 233 7873.97 955.64 53961.14 88888.00 2018-08-21 22:49:34.000 233 7873.99 955.69 53961.14 88888.00 2018-08-21 22:49:35.000 233 7874.02 955.73 53961.16 88888.00 2018-08-21 22:49:36.000 233 7874.06 955.76 53961.18 88888.00 2018-08-21 22:49:37.000 233 7874.09 955.81 53961.20 88888.00 2018-08-21 22:49:38.000 233 7874.12 955.85 53961.24 88888.00 2018-08-21 22:49:39.000 233 7874.17 955.88 53961.27 88888.00 2018-08-21 22:49:40.000 233 7874.22 955.92 53961.29 88888.00 2018-08-21 22:49:41.000 233 7874.27 955.95 53961.31 88888.00 2018-08-21 22:49:42.000 233 7874.30 955.98 53961.34 88888.00 2018-08-21 22:49:43.000 233 7874.34 956.01 53961.36 88888.00 2018-08-21 22:49:44.000 233 7874.38 956.05 53961.36 88888.00 2018-08-21 22:49:45.000 233 7874.42 956.09 53961.37 88888.00 2018-08-21 22:49:46.000 233 7874.44 956.11 53961.39 88888.00 2018-08-21 22:49:47.000 233 7874.45 956.13 53961.41 88888.00 2018-08-21 22:49:48.000 233 7874.48 956.16 53961.43 88888.00 2018-08-21 22:49:49.000 233 7874.50 956.17 53961.43 88888.00 2018-08-21 22:49:50.000 233 7874.53 956.20 53961.44 88888.00 2018-08-21 22:49:51.000 233 7874.57 956.26 53961.46 88888.00 2018-08-21 22:49:52.000 233 7874.59 956.29 53961.48 88888.00 2018-08-21 22:49:53.000 233 7874.60 956.29 53961.48 88888.00 2018-08-21 22:49:54.000 233 7874.60 956.30 53961.49 88888.00 2018-08-21 22:49:55.000 233 7874.61 956.32 53961.50 88888.00 2018-08-21 22:49:56.000 233 7874.62 956.34 53961.51 88888.00 2018-08-21 22:49:57.000 233 7874.64 956.36 53961.52 88888.00 2018-08-21 22:49:58.000 233 7874.65 956.40 53961.53 88888.00 2018-08-21 22:49:59.000 233 7874.65 956.45 53961.53 88888.00 2018-08-21 22:50:00.000 233 7874.66 956.48 53961.54 88888.00 2018-08-21 22:50:01.000 233 7874.67 956.51 53961.54 88888.00 2018-08-21 22:50:02.000 233 7874.68 956.54 53961.53 88888.00 2018-08-21 22:50:03.000 233 7874.68 956.58 53961.53 88888.00 2018-08-21 22:50:04.000 233 7874.68 956.61 53961.53 88888.00 2018-08-21 22:50:05.000 233 7874.68 956.64 53961.53 88888.00 2018-08-21 22:50:06.000 233 7874.69 956.68 53961.52 88888.00 2018-08-21 22:50:07.000 233 7874.69 956.73 53961.52 88888.00 2018-08-21 22:50:08.000 233 7874.68 956.79 53961.51 88888.00 2018-08-21 22:50:09.000 233 7874.67 956.83 53961.50 88888.00 2018-08-21 22:50:10.000 233 7874.67 956.87 53961.49 88888.00 2018-08-21 22:50:11.000 233 7874.66 956.93 53961.48 88888.00 2018-08-21 22:50:12.000 233 7874.65 956.99 53961.46 88888.00 2018-08-21 22:50:13.000 233 7874.63 957.04 53961.45 88888.00 2018-08-21 22:50:14.000 233 7874.61 957.10 53961.43 88888.00 2018-08-21 22:50:15.000 233 7874.61 957.17 53961.41 88888.00 2018-08-21 22:50:16.000 233 7874.61 957.23 53961.40 88888.00 2018-08-21 22:50:17.000 233 7874.60 957.31 53961.40 88888.00 2018-08-21 22:50:18.000 233 7874.58 957.37 53961.39 88888.00 2018-08-21 22:50:19.000 233 7874.55 957.43 53961.38 88888.00 2018-08-21 22:50:20.000 233 7874.53 957.48 53961.38 88888.00 2018-08-21 22:50:21.000 233 7874.51 957.54 53961.37 88888.00 2018-08-21 22:50:22.000 233 7874.50 957.59 53961.37 88888.00 2018-08-21 22:50:23.000 233 7874.50 957.64 53961.38 88888.00 2018-08-21 22:50:24.000 233 7874.50 957.68 53961.38 88888.00 2018-08-21 22:50:25.000 233 7874.50 957.72 53961.38 88888.00 2018-08-21 22:50:26.000 233 7874.49 957.76 53961.39 88888.00 2018-08-21 22:50:27.000 233 7874.49 957.78 53961.41 88888.00 2018-08-21 22:50:28.000 233 7874.51 957.79 53961.43 88888.00 2018-08-21 22:50:29.000 233 7874.52 957.80 53961.45 88888.00 2018-08-21 22:50:30.000 233 7874.51 957.81 53961.46 88888.00 2018-08-21 22:50:31.000 233 7874.53 957.82 53961.47 88888.00 2018-08-21 22:50:32.000 233 7874.54 957.81 53961.50 88888.00 2018-08-21 22:50:33.000 233 7874.53 957.79 53961.53 88888.00 2018-08-21 22:50:34.000 233 7874.54 957.77 53961.57 88888.00 2018-08-21 22:50:35.000 233 7874.56 957.76 53961.60 88888.00 2018-08-21 22:50:36.000 233 7874.59 957.75 53961.62 88888.00 2018-08-21 22:50:37.000 233 7874.61 957.75 53961.64 88888.00 2018-08-21 22:50:38.000 233 7874.62 957.75 53961.66 88888.00 2018-08-21 22:50:39.000 233 7874.63 957.75 53961.69 88888.00 2018-08-21 22:50:40.000 233 7874.66 957.74 53961.73 88888.00 2018-08-21 22:50:41.000 233 7874.70 957.74 53961.77 88888.00 2018-08-21 22:50:42.000 233 7874.72 957.74 53961.79 88888.00 2018-08-21 22:50:43.000 233 7874.75 957.76 53961.82 88888.00 2018-08-21 22:50:44.000 233 7874.79 957.79 53961.85 88888.00 2018-08-21 22:50:45.000 233 7874.83 957.81 53961.88 88888.00 2018-08-21 22:50:46.000 233 7874.86 957.84 53961.90 88888.00 2018-08-21 22:50:47.000 233 7874.89 957.89 53961.94 88888.00 2018-08-21 22:50:48.000 233 7874.93 957.93 53961.97 88888.00 2018-08-21 22:50:49.000 233 7874.96 957.96 53961.99 88888.00 2018-08-21 22:50:50.000 233 7874.98 957.99 53962.02 88888.00 2018-08-21 22:50:51.000 233 7875.00 958.02 53962.05 88888.00 2018-08-21 22:50:52.000 233 7875.03 958.04 53962.07 88888.00 2018-08-21 22:50:53.000 233 7875.05 958.07 53962.08 88888.00 2018-08-21 22:50:54.000 233 7875.07 958.11 53962.09 88888.00 2018-08-21 22:50:55.000 233 7875.09 958.15 53962.10 88888.00 2018-08-21 22:50:56.000 233 7875.11 958.18 53962.12 88888.00 2018-08-21 22:50:57.000 233 7875.13 958.21 53962.14 88888.00 2018-08-21 22:50:58.000 233 7875.13 958.25 53962.14 88888.00 2018-08-21 22:50:59.000 233 7875.14 958.28 53962.15 88888.00 2018-08-21 22:51:00.000 233 7875.15 958.29 53962.15 88888.00 2018-08-21 22:51:01.000 233 7875.15 958.32 53962.15 88888.00 2018-08-21 22:51:02.000 233 7875.15 958.35 53962.16 88888.00 2018-08-21 22:51:03.000 233 7875.14 958.36 53962.15 88888.00 2018-08-21 22:51:04.000 233 7875.13 958.38 53962.15 88888.00 2018-08-21 22:51:05.000 233 7875.11 958.40 53962.16 88888.00 2018-08-21 22:51:06.000 233 7875.10 958.43 53962.16 88888.00 2018-08-21 22:51:07.000 233 7875.09 958.45 53962.14 88888.00 2018-08-21 22:51:08.000 233 7875.09 958.48 53962.14 88888.00 2018-08-21 22:51:09.000 233 7875.08 958.52 53962.15 88888.00 2018-08-21 22:51:10.000 233 7875.06 958.55 53962.15 88888.00 2018-08-21 22:51:11.000 233 7875.04 958.55 53962.16 88888.00 2018-08-21 22:51:12.000 233 7875.03 958.56 53962.16 88888.00 2018-08-21 22:51:13.000 233 7875.01 958.58 53962.16 88888.00 2018-08-21 22:51:14.000 233 7874.99 958.58 53962.16 88888.00 2018-08-21 22:51:15.000 233 7874.98 958.59 53962.16 88888.00 2018-08-21 22:51:16.000 233 7874.97 958.62 53962.17 88888.00 2018-08-21 22:51:17.000 233 7874.97 958.65 53962.18 88888.00 2018-08-21 22:51:18.000 233 7874.96 958.67 53962.19 88888.00 2018-08-21 22:51:19.000 233 7874.96 958.69 53962.21 88888.00 2018-08-21 22:51:20.000 233 7874.97 958.71 53962.25 88888.00 2018-08-21 22:51:21.000 233 7874.98 958.71 53962.27 88888.00 2018-08-21 22:51:22.000 233 7874.99 958.73 53962.29 88888.00 2018-08-21 22:51:23.000 233 7875.01 958.77 53962.32 88888.00 2018-08-21 22:51:24.000 233 7875.05 958.81 53962.34 88888.00 2018-08-21 22:51:25.000 233 7875.07 958.83 53962.36 88888.00 2018-08-21 22:51:26.000 233 7875.08 958.86 53962.39 88888.00 2018-08-21 22:51:27.000 233 7875.10 958.89 53962.42 88888.00 2018-08-21 22:51:28.000 233 7875.15 958.92 53962.46 88888.00 2018-08-21 22:51:29.000 233 7875.19 958.96 53962.50 88888.00 2018-08-21 22:51:30.000 233 7875.21 959.00 53962.54 88888.00 2018-08-21 22:51:31.000 233 7875.24 959.03 53962.57 88888.00 2018-08-21 22:51:32.000 233 7875.28 959.06 53962.61 88888.00 2018-08-21 22:51:33.000 233 7875.33 959.09 53962.65 88888.00 2018-08-21 22:51:34.000 233 7875.40 959.14 53962.69 88888.00 2018-08-21 22:51:35.000 233 7875.46 959.19 53962.71 88888.00 2018-08-21 22:51:36.000 233 7875.50 959.22 53962.75 88888.00 2018-08-21 22:51:37.000 233 7875.55 959.25 53962.80 88888.00 2018-08-21 22:51:38.000 233 7875.59 959.26 53962.84 88888.00 2018-08-21 22:51:39.000 233 7875.62 959.26 53962.88 88888.00 2018-08-21 22:51:40.000 233 7875.65 959.27 53962.91 88888.00 2018-08-21 22:51:41.000 233 7875.69 959.28 53962.95 88888.00 2018-08-21 22:51:42.000 233 7875.73 959.28 53962.98 88888.00 2018-08-21 22:51:43.000 233 7875.76 959.28 53963.02 88888.00 2018-08-21 22:51:44.000 233 7875.79 959.29 53963.05 88888.00 2018-08-21 22:51:45.000 233 7875.81 959.29 53963.07 88888.00 2018-08-21 22:51:46.000 233 7875.83 959.30 53963.11 88888.00 2018-08-21 22:51:47.000 233 7875.85 959.30 53963.12 88888.00 2018-08-21 22:51:48.000 233 7875.87 959.30 53963.14 88888.00 2018-08-21 22:51:49.000 233 7875.88 959.30 53963.15 88888.00 2018-08-21 22:51:50.000 233 7875.89 959.31 53963.15 88888.00 2018-08-21 22:51:51.000 233 7875.91 959.33 53963.15 88888.00 2018-08-21 22:51:52.000 233 7875.91 959.35 53963.16 88888.00 2018-08-21 22:51:53.000 233 7875.89 959.36 53963.16 88888.00 2018-08-21 22:51:54.000 233 7875.88 959.37 53963.15 88888.00 2018-08-21 22:51:55.000 233 7875.86 959.38 53963.12 88888.00 2018-08-21 22:51:56.000 233 7875.83 959.38 53963.10 88888.00 2018-08-21 22:51:57.000 233 7875.80 959.39 53963.08 88888.00 2018-08-21 22:51:58.000 233 7875.78 959.40 53963.07 88888.00 2018-08-21 22:51:59.000 233 7875.75 959.41 53963.05 88888.00 2018-08-21 22:52:00.000 233 7875.72 959.44 53963.04 88888.00 2018-08-21 22:52:01.000 233 7875.69 959.46 53963.01 88888.00 2018-08-21 22:52:02.000 233 7875.65 959.48 53962.98 88888.00 2018-08-21 22:52:03.000 233 7875.63 959.51 53962.96 88888.00 2018-08-21 22:52:04.000 233 7875.63 959.52 53962.95 88888.00 2018-08-21 22:52:05.000 233 7875.60 959.53 53962.93 88888.00 2018-08-21 22:52:06.000 233 7875.57 959.56 53962.93 88888.00 2018-08-21 22:52:07.000 233 7875.55 959.57 53962.93 88888.00 2018-08-21 22:52:08.000 233 7875.53 959.59 53962.92 88888.00 2018-08-21 22:52:09.000 233 7875.52 959.61 53962.90 88888.00 2018-08-21 22:52:10.000 233 7875.51 959.62 53962.88 88888.00 2018-08-21 22:52:11.000 233 7875.49 959.63 53962.87 88888.00 2018-08-21 22:52:12.000 233 7875.47 959.63 53962.85 88888.00 2018-08-21 22:52:13.000 233 7875.44 959.62 53962.84 88888.00 2018-08-21 22:52:14.000 233 7875.42 959.63 53962.84 88888.00 2018-08-21 22:52:15.000 233 7875.40 959.65 53962.85 88888.00 2018-08-21 22:52:16.000 233 7875.41 959.67 53962.84 88888.00 2018-08-21 22:52:17.000 233 7875.41 959.70 53962.83 88888.00 2018-08-21 22:52:18.000 233 7875.42 959.74 53962.82 88888.00 2018-08-21 22:52:19.000 233 7875.42 959.77 53962.81 88888.00 2018-08-21 22:52:20.000 233 7875.41 959.79 53962.80 88888.00 2018-08-21 22:52:21.000 233 7875.40 959.82 53962.80 88888.00 2018-08-21 22:52:22.000 233 7875.39 959.83 53962.80 88888.00 2018-08-21 22:52:23.000 233 7875.38 959.84 53962.79 88888.00 2018-08-21 22:52:24.000 233 7875.37 959.84 53962.78 88888.00 2018-08-21 22:52:25.000 233 7875.37 959.88 53962.77 88888.00 2018-08-21 22:52:26.000 233 7875.38 959.92 53962.77 88888.00 2018-08-21 22:52:27.000 233 7875.38 959.95 53962.77 88888.00 2018-08-21 22:52:28.000 233 7875.37 959.96 53962.75 88888.00 2018-08-21 22:52:29.000 233 7875.36 959.99 53962.75 88888.00 2018-08-21 22:52:30.000 233 7875.37 960.01 53962.74 88888.00 2018-08-21 22:52:31.000 233 7875.36 960.03 53962.74 88888.00 2018-08-21 22:52:32.000 233 7875.35 960.05 53962.75 88888.00 2018-08-21 22:52:33.000 233 7875.36 960.09 53962.75 88888.00 2018-08-21 22:52:34.000 233 7875.38 960.12 53962.75 88888.00 2018-08-21 22:52:35.000 233 7875.39 960.14 53962.76 88888.00 2018-08-21 22:52:36.000 233 7875.39 960.14 53962.77 88888.00 2018-08-21 22:52:37.000 233 7875.39 960.14 53962.77 88888.00 2018-08-21 22:52:38.000 233 7875.41 960.16 53962.76 88888.00 2018-08-21 22:52:39.000 233 7875.42 960.17 53962.77 88888.00 2018-08-21 22:52:40.000 233 7875.43 960.15 53962.79 88888.00 2018-08-21 22:52:41.000 233 7875.45 960.14 53962.80 88888.00 2018-08-21 22:52:42.000 233 7875.47 960.14 53962.82 88888.00 2018-08-21 22:52:43.000 233 7875.47 960.13 53962.83 88888.00 2018-08-21 22:52:44.000 233 7875.47 960.10 53962.83 88888.00 2018-08-21 22:52:45.000 233 7875.47 960.08 53962.83 88888.00 2018-08-21 22:52:46.000 233 7875.48 960.06 53962.84 88888.00 2018-08-21 22:52:47.000 233 7875.49 960.04 53962.85 88888.00 2018-08-21 22:52:48.000 233 7875.51 960.02 53962.86 88888.00 2018-08-21 22:52:49.000 233 7875.52 960.02 53962.86 88888.00 2018-08-21 22:52:50.000 233 7875.53 960.01 53962.86 88888.00 2018-08-21 22:52:51.000 233 7875.53 959.99 53962.87 88888.00 2018-08-21 22:52:52.000 233 7875.54 959.97 53962.87 88888.00 2018-08-21 22:52:53.000 233 7875.55 959.96 53962.88 88888.00 2018-08-21 22:52:54.000 233 7875.56 959.95 53962.90 88888.00 2018-08-21 22:52:55.000 233 7875.57 959.95 53962.91 88888.00 2018-08-21 22:52:56.000 233 7875.60 959.96 53962.93 88888.00 2018-08-21 22:52:57.000 233 7875.62 959.96 53962.93 88888.00 2018-08-21 22:52:58.000 233 7875.63 959.97 53962.92 88888.00 2018-08-21 22:52:59.000 233 7875.66 959.98 53962.91 88888.00 2018-08-21 22:53:00.000 233 7875.68 960.00 53962.92 88888.00 2018-08-21 22:53:01.000 233 7875.69 960.03 53962.92 88888.00 2018-08-21 22:53:02.000 233 7875.72 960.06 53962.93 88888.00 2018-08-21 22:53:03.000 233 7875.74 960.07 53962.93 88888.00 2018-08-21 22:53:04.000 233 7875.74 960.08 53962.93 88888.00 2018-08-21 22:53:05.000 233 7875.74 960.10 53962.91 88888.00 2018-08-21 22:53:06.000 233 7875.74 960.12 53962.89 88888.00 2018-08-21 22:53:07.000 233 7875.72 960.14 53962.88 88888.00 2018-08-21 22:53:08.000 233 7875.73 960.17 53962.86 88888.00 2018-08-21 22:53:09.000 233 7875.72 960.19 53962.83 88888.00 2018-08-21 22:53:10.000 233 7875.71 960.23 53962.82 88888.00 2018-08-21 22:53:11.000 233 7875.72 960.28 53962.81 88888.00 2018-08-21 22:53:12.000 233 7875.72 960.31 53962.78 88888.00 2018-08-21 22:53:13.000 233 7875.70 960.37 53962.74 88888.00 2018-08-21 22:53:14.000 233 7875.69 960.44 53962.71 88888.00 2018-08-21 22:53:15.000 233 7875.69 960.51 53962.69 88888.00 2018-08-21 22:53:16.000 233 7875.68 960.59 53962.65 88888.00 2018-08-21 22:53:17.000 233 7875.66 960.66 53962.61 88888.00 2018-08-21 22:53:18.000 233 7875.64 960.74 53962.57 88888.00 2018-08-21 22:53:19.000 233 7875.62 960.81 53962.54 88888.00 2018-08-21 22:53:20.000 233 7875.60 960.89 53962.52 88888.00 2018-08-21 22:53:21.000 233 7875.57 960.95 53962.48 88888.00 2018-08-21 22:53:22.000 233 7875.56 961.02 53962.44 88888.00 2018-08-21 22:53:23.000 233 7875.55 961.09 53962.40 88888.00 2018-08-21 22:53:24.000 233 7875.53 961.13 53962.39 88888.00 2018-08-21 22:53:25.000 233 7875.50 961.17 53962.37 88888.00 2018-08-21 22:53:26.000 233 7875.49 961.23 53962.35 88888.00 2018-08-21 22:53:27.000 233 7875.48 961.28 53962.33 88888.00 2018-08-21 22:53:28.000 233 7875.45 961.33 53962.31 88888.00 2018-08-21 22:53:29.000 233 7875.43 961.39 53962.28 88888.00 2018-08-21 22:53:30.000 233 7875.42 961.42 53962.25 88888.00 2018-08-21 22:53:31.000 233 7875.41 961.43 53962.23 88888.00 2018-08-21 22:53:32.000 233 7875.40 961.44 53962.21 88888.00 2018-08-21 22:53:33.000 233 7875.37 961.45 53962.19 88888.00 2018-08-21 22:53:34.000 233 7875.35 961.46 53962.16 88888.00 2018-08-21 22:53:35.000 233 7875.34 961.47 53962.14 88888.00 2018-08-21 22:53:36.000 233 7875.33 961.47 53962.14 88888.00 2018-08-21 22:53:37.000 233 7875.31 961.46 53962.13 88888.00 2018-08-21 22:53:38.000 233 7875.30 961.44 53962.12 88888.00 2018-08-21 22:53:39.000 233 7875.30 961.43 53962.11 88888.00 2018-08-21 22:53:40.000 233 7875.28 961.41 53962.10 88888.00 2018-08-21 22:53:41.000 233 7875.26 961.41 53962.09 88888.00 2018-08-21 22:53:42.000 233 7875.26 961.42 53962.07 88888.00 2018-08-21 22:53:43.000 233 7875.25 961.42 53962.06 88888.00 2018-08-21 22:53:44.000 233 7875.24 961.41 53962.05 88888.00 2018-08-21 22:53:45.000 233 7875.23 961.41 53962.04 88888.00 2018-08-21 22:53:46.000 233 7875.21 961.42 53962.03 88888.00 2018-08-21 22:53:47.000 233 7875.20 961.44 53962.01 88888.00 2018-08-21 22:53:48.000 233 7875.19 961.46 53961.98 88888.00 2018-08-21 22:53:49.000 233 7875.17 961.48 53961.95 88888.00 2018-08-21 22:53:50.000 233 7875.14 961.50 53961.91 88888.00 2018-08-21 22:53:51.000 233 7875.12 961.54 53961.89 88888.00 2018-08-21 22:53:52.000 233 7875.10 961.58 53961.86 88888.00 2018-08-21 22:53:53.000 233 7875.07 961.60 53961.81 88888.00 2018-08-21 22:53:54.000 233 7875.04 961.64 53961.77 88888.00 2018-08-21 22:53:55.000 233 7875.01 961.67 53961.73 88888.00 2018-08-21 22:53:56.000 233 7874.98 961.71 53961.68 88888.00 2018-08-21 22:53:57.000 233 7874.94 961.75 53961.65 88888.00 2018-08-21 22:53:58.000 233 7874.90 961.80 53961.61 88888.00 2018-08-21 22:53:59.000 233 7874.88 961.85 53961.57 88888.00 2018-08-21 22:54:00.000 233 7874.84 961.88 53961.54 88888.00 2018-08-21 22:54:01.000 233 7874.82 961.92 53961.51 88888.00 2018-08-21 22:54:02.000 233 7874.81 961.97 53961.48 88888.00 2018-08-21 22:54:03.000 233 7874.80 962.02 53961.45 88888.00 2018-08-21 22:54:04.000 233 7874.77 962.06 53961.42 88888.00 2018-08-21 22:54:05.000 233 7874.76 962.09 53961.41 88888.00 2018-08-21 22:54:06.000 233 7874.75 962.13 53961.39 88888.00 2018-08-21 22:54:07.000 233 7874.74 962.14 53961.37 88888.00 2018-08-21 22:54:08.000 233 7874.74 962.17 53961.35 88888.00 2018-08-21 22:54:09.000 233 7874.74 962.20 53961.35 88888.00 2018-08-21 22:54:10.000 233 7874.75 962.21 53961.36 88888.00 2018-08-21 22:54:11.000 233 7874.75 962.23 53961.36 88888.00 2018-08-21 22:54:12.000 233 7874.76 962.25 53961.36 88888.00 2018-08-21 22:54:13.000 233 7874.79 962.26 53961.36 88888.00 2018-08-21 22:54:14.000 233 7874.81 962.26 53961.36 88888.00 2018-08-21 22:54:15.000 233 7874.83 962.28 53961.36 88888.00 2018-08-21 22:54:16.000 233 7874.85 962.29 53961.36 88888.00 2018-08-21 22:54:17.000 233 7874.87 962.30 53961.36 88888.00 2018-08-21 22:54:18.000 233 7874.89 962.32 53961.37 88888.00 2018-08-21 22:54:19.000 233 7874.92 962.35 53961.38 88888.00 2018-08-21 22:54:20.000 233 7874.94 962.37 53961.39 88888.00 2018-08-21 22:54:21.000 233 7874.95 962.38 53961.39 88888.00 2018-08-21 22:54:22.000 233 7874.98 962.40 53961.39 88888.00 2018-08-21 22:54:23.000 233 7875.00 962.41 53961.39 88888.00 2018-08-21 22:54:24.000 233 7875.02 962.43 53961.41 88888.00 2018-08-21 22:54:25.000 233 7875.04 962.44 53961.43 88888.00 2018-08-21 22:54:26.000 233 7875.07 962.46 53961.44 88888.00 2018-08-21 22:54:27.000 233 7875.08 962.48 53961.42 88888.00 2018-08-21 22:54:28.000 233 7875.10 962.52 53961.42 88888.00 2018-08-21 22:54:29.000 233 7875.13 962.55 53961.42 88888.00 2018-08-21 22:54:30.000 233 7875.15 962.58 53961.40 88888.00 2018-08-21 22:54:31.000 233 7875.17 962.63 53961.39 88888.00 2018-08-21 22:54:32.000 233 7875.19 962.68 53961.40 88888.00 2018-08-21 22:54:33.000 233 7875.20 962.72 53961.39 88888.00 2018-08-21 22:54:34.000 233 7875.21 962.78 53961.38 88888.00 2018-08-21 22:54:35.000 233 7875.23 962.83 53961.38 88888.00 2018-08-21 22:54:36.000 233 7875.24 962.88 53961.37 88888.00 2018-08-21 22:54:37.000 233 7875.24 962.94 53961.35 88888.00 2018-08-21 22:54:38.000 233 7875.24 963.01 53961.32 88888.00 2018-08-21 22:54:39.000 233 7875.25 963.08 53961.31 88888.00 2018-08-21 22:54:40.000 233 7875.26 963.14 53961.29 88888.00 2018-08-21 22:54:41.000 233 7875.26 963.20 53961.25 88888.00 2018-08-21 22:54:42.000 233 7875.26 963.25 53961.23 88888.00 2018-08-21 22:54:43.000 233 7875.27 963.31 53961.21 88888.00 2018-08-21 22:54:44.000 233 7875.27 963.36 53961.19 88888.00 2018-08-21 22:54:45.000 233 7875.26 963.42 53961.18 88888.00 2018-08-21 22:54:46.000 233 7875.27 963.48 53961.16 88888.00 2018-08-21 22:54:47.000 233 7875.29 963.53 53961.15 88888.00 2018-08-21 22:54:48.000 233 7875.30 963.57 53961.14 88888.00 2018-08-21 22:54:49.000 233 7875.32 963.61 53961.15 88888.00 2018-08-21 22:54:50.000 233 7875.35 963.66 53961.16 88888.00 2018-08-21 22:54:51.000 233 7875.37 963.71 53961.17 88888.00 2018-08-21 22:54:52.000 233 7875.39 963.74 53961.18 88888.00 2018-08-21 22:54:53.000 233 7875.43 963.77 53961.19 88888.00 2018-08-21 22:54:54.000 233 7875.45 963.79 53961.20 88888.00 2018-08-21 22:54:55.000 233 7875.48 963.81 53961.21 88888.00 2018-08-21 22:54:56.000 233 7875.53 963.83 53961.24 88888.00 2018-08-21 22:54:57.000 233 7875.60 963.86 53961.28 88888.00 2018-08-21 22:54:58.000 233 7875.65 963.90 53961.31 88888.00 2018-08-21 22:54:59.000 233 7875.70 963.93 53961.34 88888.00 2018-08-21 22:55:00.000 233 7875.76 963.94 53961.37 88888.00 2018-08-21 22:55:01.000 233 7875.84 963.97 53961.40 88888.00 2018-08-21 22:55:02.000 233 7875.91 964.01 53961.43 88888.00 2018-08-21 22:55:03.000 233 7875.98 964.05 53961.47 88888.00 2018-08-21 22:55:04.000 233 7876.04 964.08 53961.50 88888.00 2018-08-21 22:55:05.000 233 7876.09 964.09 53961.53 88888.00 2018-08-21 22:55:06.000 233 7876.16 964.12 53961.56 88888.00 2018-08-21 22:55:07.000 233 7876.24 964.16 53961.61 88888.00 2018-08-21 22:55:08.000 233 7876.29 964.18 53961.64 88888.00 2018-08-21 22:55:09.000 233 7876.33 964.20 53961.67 88888.00 2018-08-21 22:55:10.000 233 7876.37 964.22 53961.68 88888.00 2018-08-21 22:55:11.000 233 7876.43 964.24 53961.70 88888.00 2018-08-21 22:55:12.000 233 7876.48 964.25 53961.71 88888.00 2018-08-21 22:55:13.000 233 7876.51 964.26 53961.73 88888.00 2018-08-21 22:55:14.000 233 7876.54 964.27 53961.76 88888.00 2018-08-21 22:55:15.000 233 7876.57 964.27 53961.76 88888.00 2018-08-21 22:55:16.000 233 7876.59 964.27 53961.75 88888.00 2018-08-21 22:55:17.000 233 7876.61 964.28 53961.74 88888.00 2018-08-21 22:55:18.000 233 7876.64 964.28 53961.74 88888.00 2018-08-21 22:55:19.000 233 7876.65 964.28 53961.74 88888.00 2018-08-21 22:55:20.000 233 7876.68 964.28 53961.74 88888.00 2018-08-21 22:55:21.000 233 7876.70 964.28 53961.75 88888.00 2018-08-21 22:55:22.000 233 7876.71 964.27 53961.76 88888.00 2018-08-21 22:55:23.000 233 7876.73 964.26 53961.77 88888.00 2018-08-21 22:55:24.000 233 7876.76 964.25 53961.78 88888.00 2018-08-21 22:55:25.000 233 7876.79 964.25 53961.79 88888.00 2018-08-21 22:55:26.000 233 7876.80 964.25 53961.79 88888.00 2018-08-21 22:55:27.000 233 7876.84 964.23 53961.81 88888.00 2018-08-21 22:55:28.000 233 7876.87 964.21 53961.82 88888.00 2018-08-21 22:55:29.000 233 7876.90 964.18 53961.83 88888.00 2018-08-21 22:55:30.000 233 7876.94 964.16 53961.86 88888.00 2018-08-21 22:55:31.000 233 7876.98 964.16 53961.88 88888.00 2018-08-21 22:55:32.000 233 7877.01 964.15 53961.90 88888.00 2018-08-21 22:55:33.000 233 7877.06 964.15 53961.91 88888.00 2018-08-21 22:55:34.000 233 7877.10 964.15 53961.93 88888.00 2018-08-21 22:55:35.000 233 7877.14 964.15 53961.94 88888.00 2018-08-21 22:55:36.000 233 7877.18 964.14 53961.96 88888.00 2018-08-21 22:55:37.000 233 7877.23 964.16 53961.98 88888.00 2018-08-21 22:55:38.000 233 7877.29 964.18 53961.99 88888.00 2018-08-21 22:55:39.000 233 7877.36 964.21 53962.00 88888.00 2018-08-21 22:55:40.000 233 7877.41 964.23 53962.00 88888.00 2018-08-21 22:55:41.000 233 7877.44 964.24 53962.00 88888.00 2018-08-21 22:55:42.000 233 7877.47 964.26 53962.01 88888.00 2018-08-21 22:55:43.000 233 7877.50 964.30 53962.02 88888.00 2018-08-21 22:55:44.000 233 7877.54 964.32 53962.01 88888.00 2018-08-21 22:55:45.000 233 7877.57 964.34 53962.00 88888.00 2018-08-21 22:55:46.000 233 7877.59 964.34 53962.00 88888.00 2018-08-21 22:55:47.000 233 7877.62 964.35 53961.99 88888.00 2018-08-21 22:55:48.000 233 7877.63 964.37 53962.00 88888.00 2018-08-21 22:55:49.000 233 7877.65 964.39 53961.99 88888.00 2018-08-21 22:55:50.000 233 7877.67 964.42 53961.98 88888.00 2018-08-21 22:55:51.000 233 7877.70 964.45 53961.97 88888.00 2018-08-21 22:55:52.000 233 7877.74 964.49 53961.96 88888.00 2018-08-21 22:55:53.000 233 7877.77 964.53 53961.96 88888.00 2018-08-21 22:55:54.000 233 7877.80 964.56 53961.96 88888.00 2018-08-21 22:55:55.000 233 7877.83 964.58 53961.95 88888.00 2018-08-21 22:55:56.000 233 7877.86 964.62 53961.93 88888.00 2018-08-21 22:55:57.000 233 7877.89 964.65 53961.93 88888.00 2018-08-21 22:55:58.000 233 7877.91 964.67 53961.95 88888.00 2018-08-21 22:55:59.000 233 7877.94 964.69 53961.95 88888.00 2018-08-21 22:56:00.000 233 7877.98 964.72 53961.96 88888.00 2018-08-21 22:56:01.000 233 7878.01 964.76 53961.95 88888.00 2018-08-21 22:56:02.000 233 7878.03 964.79 53961.93 88888.00 2018-08-21 22:56:03.000 233 7878.05 964.82 53961.92 88888.00 2018-08-21 22:56:04.000 233 7878.08 964.85 53961.91 88888.00 2018-08-21 22:56:05.000 233 7878.11 964.88 53961.90 88888.00 2018-08-21 22:56:06.000 233 7878.14 964.91 53961.89 88888.00 2018-08-21 22:56:07.000 233 7878.16 964.94 53961.88 88888.00 2018-08-21 22:56:08.000 233 7878.17 964.96 53961.87 88888.00 2018-08-21 22:56:09.000 233 7878.18 964.96 53961.87 88888.00 2018-08-21 22:56:10.000 233 7878.20 964.97 53961.86 88888.00 2018-08-21 22:56:11.000 233 7878.24 965.02 53961.85 88888.00 2018-08-21 22:56:12.000 233 7878.25 965.06 53961.85 88888.00 2018-08-21 22:56:13.000 233 7878.26 965.07 53961.84 88888.00 2018-08-21 22:56:14.000 233 7878.27 965.07 53961.82 88888.00 2018-08-21 22:56:15.000 233 7878.30 965.09 53961.80 88888.00 2018-08-21 22:56:16.000 233 7878.32 965.10 53961.79 88888.00 2018-08-21 22:56:17.000 233 7878.33 965.10 53961.77 88888.00 2018-08-21 22:56:18.000 233 7878.34 965.11 53961.76 88888.00 2018-08-21 22:56:19.000 233 7878.36 965.12 53961.76 88888.00 2018-08-21 22:56:20.000 233 7878.37 965.12 53961.77 88888.00 2018-08-21 22:56:21.000 233 7878.39 965.12 53961.76 88888.00 2018-08-21 22:56:22.000 233 7878.41 965.14 53961.74 88888.00 2018-08-21 22:56:23.000 233 7878.45 965.16 53961.75 88888.00 2018-08-21 22:56:24.000 233 7878.47 965.17 53961.75 88888.00 2018-08-21 22:56:25.000 233 7878.49 965.18 53961.73 88888.00 2018-08-21 22:56:26.000 233 7878.52 965.20 53961.72 88888.00 2018-08-21 22:56:27.000 233 7878.55 965.22 53961.72 88888.00 2018-08-21 22:56:28.000 233 7878.57 965.23 53961.71 88888.00 2018-08-21 22:56:29.000 233 7878.60 965.23 53961.73 88888.00 2018-08-21 22:56:30.000 233 7878.62 965.25 53961.73 88888.00 2018-08-21 22:56:31.000 233 7878.65 965.28 53961.72 88888.00 2018-08-21 22:56:32.000 233 7878.70 965.31 53961.71 88888.00 2018-08-21 22:56:33.000 233 7878.75 965.35 53961.72 88888.00 2018-08-21 22:56:34.000 233 7878.78 965.36 53961.72 88888.00 2018-08-21 22:56:35.000 233 7878.81 965.36 53961.71 88888.00 2018-08-21 22:56:36.000 233 7878.84 965.39 53961.71 88888.00 2018-08-21 22:56:37.000 233 7878.87 965.40 53961.73 88888.00 2018-08-21 22:56:38.000 233 7878.89 965.41 53961.72 88888.00 2018-08-21 22:56:39.000 233 7878.91 965.42 53961.70 88888.00 2018-08-21 22:56:40.000 233 7878.93 965.44 53961.69 88888.00 2018-08-21 22:56:41.000 233 7878.94 965.44 53961.68 88888.00 2018-08-21 22:56:42.000 233 7878.96 965.45 53961.67 88888.00 2018-08-21 22:56:43.000 233 7878.98 965.46 53961.65 88888.00 2018-08-21 22:56:44.000 233 7878.98 965.44 53961.62 88888.00 2018-08-21 22:56:45.000 233 7878.98 965.44 53961.62 88888.00 2018-08-21 22:56:46.000 233 7878.98 965.43 53961.62 88888.00 2018-08-21 22:56:47.000 233 7878.97 965.43 53961.59 88888.00 2018-08-21 22:56:48.000 233 7878.96 965.42 53961.55 88888.00 2018-08-21 22:56:49.000 233 7878.95 965.40 53961.52 88888.00 2018-08-21 22:56:50.000 233 7878.94 965.39 53961.50 88888.00 2018-08-21 22:56:51.000 233 7878.94 965.38 53961.49 88888.00 2018-08-21 22:56:52.000 233 7878.92 965.36 53961.48 88888.00 2018-08-21 22:56:53.000 233 7878.91 965.34 53961.45 88888.00 2018-08-21 22:56:54.000 233 7878.90 965.32 53961.43 88888.00 2018-08-21 22:56:55.000 233 7878.89 965.31 53961.41 88888.00 2018-08-21 22:56:56.000 233 7878.88 965.28 53961.39 88888.00 2018-08-21 22:56:57.000 233 7878.88 965.26 53961.38 88888.00 2018-08-21 22:56:58.000 233 7878.88 965.23 53961.36 88888.00 2018-08-21 22:56:59.000 233 7878.88 965.20 53961.35 88888.00 2018-08-21 22:57:00.000 233 7878.89 965.18 53961.34 88888.00 2018-08-21 22:57:01.000 233 7878.90 965.14 53961.32 88888.00 2018-08-21 22:57:02.000 233 7878.88 965.10 53961.32 88888.00 2018-08-21 22:57:03.000 233 7878.87 965.06 53961.31 88888.00 2018-08-21 22:57:04.000 233 7878.87 965.03 53961.31 88888.00 2018-08-21 22:57:05.000 233 7878.89 965.00 53961.30 88888.00 2018-08-21 22:57:06.000 233 7878.92 964.97 53961.30 88888.00 2018-08-21 22:57:07.000 233 7878.95 964.93 53961.30 88888.00 2018-08-21 22:57:08.000 233 7878.97 964.90 53961.30 88888.00 2018-08-21 22:57:09.000 233 7878.98 964.85 53961.30 88888.00 2018-08-21 22:57:10.000 233 7879.00 964.78 53961.33 88888.00 2018-08-21 22:57:11.000 233 7879.03 964.73 53961.34 88888.00 2018-08-21 22:57:12.000 233 7879.05 964.68 53961.34 88888.00 2018-08-21 22:57:13.000 233 7879.07 964.63 53961.36 88888.00 2018-08-21 22:57:14.000 233 7879.08 964.57 53961.36 88888.00 2018-08-21 22:57:15.000 233 7879.10 964.51 53961.37 88888.00 2018-08-21 22:57:16.000 233 7879.14 964.45 53961.38 88888.00 2018-08-21 22:57:17.000 233 7879.15 964.39 53961.38 88888.00 2018-08-21 22:57:18.000 233 7879.17 964.32 53961.39 88888.00 2018-08-21 22:57:19.000 233 7879.21 964.25 53961.41 88888.00 2018-08-21 22:57:20.000 233 7879.22 964.18 53961.43 88888.00 2018-08-21 22:57:21.000 233 7879.23 964.11 53961.43 88888.00 2018-08-21 22:57:22.000 233 7879.25 964.02 53961.43 88888.00 2018-08-21 22:57:23.000 233 7879.27 963.94 53961.43 88888.00 2018-08-21 22:57:24.000 233 7879.29 963.87 53961.43 88888.00 2018-08-21 22:57:25.000 233 7879.30 963.80 53961.43 88888.00 2018-08-21 22:57:26.000 233 7879.31 963.72 53961.43 88888.00 2018-08-21 22:57:27.000 233 7879.33 963.63 53961.43 88888.00 2018-08-21 22:57:28.000 233 7879.35 963.55 53961.42 88888.00 2018-08-21 22:57:29.000 233 7879.36 963.48 53961.43 88888.00 2018-08-21 22:57:30.000 233 7879.38 963.41 53961.46 88888.00 2018-08-21 22:57:31.000 233 7879.41 963.33 53961.46 88888.00 2018-08-21 22:57:32.000 233 7879.41 963.24 53961.44 88888.00 2018-08-21 22:57:33.000 233 7879.40 963.16 53961.43 88888.00 2018-08-21 22:57:34.000 233 7879.40 963.08 53961.43 88888.00 2018-08-21 22:57:35.000 233 7879.41 963.00 53961.42 88888.00 2018-08-21 22:57:36.000 233 7879.41 962.93 53961.40 88888.00 2018-08-21 22:57:37.000 233 7879.43 962.86 53961.39 88888.00 2018-08-21 22:57:38.000 233 7879.44 962.79 53961.38 88888.00 2018-08-21 22:57:39.000 233 7879.44 962.72 53961.36 88888.00 2018-08-21 22:57:40.000 233 7879.43 962.65 53961.34 88888.00 2018-08-21 22:57:41.000 233 7879.42 962.58 53961.31 88888.00 2018-08-21 22:57:42.000 233 7879.41 962.50 53961.29 88888.00 2018-08-21 22:57:43.000 233 7879.40 962.43 53961.27 88888.00 2018-08-21 22:57:44.000 233 7879.36 962.36 53961.23 88888.00 2018-08-21 22:57:45.000 233 7879.34 962.29 53961.20 88888.00 2018-08-21 22:57:46.000 233 7879.32 962.22 53961.17 88888.00 2018-08-21 22:57:47.000 233 7879.30 962.17 53961.14 88888.00 2018-08-21 22:57:48.000 233 7879.26 962.12 53961.10 88888.00 2018-08-21 22:57:49.000 233 7879.22 962.07 53961.05 88888.00 2018-08-21 22:57:50.000 233 7879.20 962.02 53961.02 88888.00 2018-08-21 22:57:51.000 233 7879.17 961.97 53960.98 88888.00 2018-08-21 22:57:52.000 233 7879.14 961.94 53960.93 88888.00 2018-08-21 22:57:53.000 233 7879.11 961.93 53960.87 88888.00 2018-08-21 22:57:54.000 233 7879.08 961.90 53960.82 88888.00 2018-08-21 22:57:55.000 233 7879.05 961.87 53960.77 88888.00 2018-08-21 22:57:56.000 233 7879.01 961.85 53960.72 88888.00 2018-08-21 22:57:57.000 233 7878.98 961.83 53960.68 88888.00 2018-08-21 22:57:58.000 233 7878.95 961.81 53960.64 88888.00 2018-08-21 22:57:59.000 233 7878.91 961.80 53960.59 88888.00 2018-08-21 22:58:00.000 233 7878.87 961.79 53960.54 88888.00 2018-08-21 22:58:01.000 233 7878.85 961.78 53960.50 88888.00 2018-08-21 22:58:02.000 233 7878.82 961.78 53960.46 88888.00 2018-08-21 22:58:03.000 233 7878.80 961.77 53960.42 88888.00 2018-08-21 22:58:04.000 233 7878.78 961.77 53960.37 88888.00 2018-08-21 22:58:05.000 233 7878.76 961.78 53960.34 88888.00 2018-08-21 22:58:06.000 233 7878.73 961.78 53960.29 88888.00 2018-08-21 22:58:07.000 233 7878.71 961.79 53960.23 88888.00 2018-08-21 22:58:08.000 233 7878.69 961.81 53960.17 88888.00 2018-08-21 22:58:09.000 233 7878.67 961.83 53960.12 88888.00 2018-08-21 22:58:10.000 233 7878.64 961.85 53960.08 88888.00 2018-08-21 22:58:11.000 233 7878.61 961.86 53960.03 88888.00 2018-08-21 22:58:12.000 233 7878.58 961.86 53959.97 88888.00 2018-08-21 22:58:13.000 233 7878.52 961.86 53959.91 88888.00 2018-08-21 22:58:14.000 233 7878.45 961.86 53959.85 88888.00 2018-08-21 22:58:15.000 233 7878.41 961.89 53959.79 88888.00 2018-08-21 22:58:16.000 233 7878.38 961.93 53959.72 88888.00 2018-08-21 22:58:17.000 233 7878.35 961.95 53959.67 88888.00 2018-08-21 22:58:18.000 233 7878.31 961.98 53959.60 88888.00 2018-08-21 22:58:19.000 233 7878.25 962.00 53959.52 88888.00 2018-08-21 22:58:20.000 233 7878.17 962.01 53959.45 88888.00 2018-08-21 22:58:21.000 233 7878.11 962.01 53959.38 88888.00 2018-08-21 22:58:22.000 233 7878.04 962.02 53959.29 88888.00 2018-08-21 22:58:23.000 233 7877.97 962.03 53959.22 88888.00 2018-08-21 22:58:24.000 233 7877.89 962.02 53959.14 88888.00 2018-08-21 22:58:25.000 233 7877.81 962.02 53959.05 88888.00 2018-08-21 22:58:26.000 233 7877.73 962.01 53958.97 88888.00 2018-08-21 22:58:27.000 233 7877.65 961.98 53958.90 88888.00 2018-08-21 22:58:28.000 233 7877.56 961.97 53958.82 88888.00 2018-08-21 22:58:29.000 233 7877.47 961.95 53958.75 88888.00 2018-08-21 22:58:30.000 233 7877.39 961.92 53958.68 88888.00 2018-08-21 22:58:31.000 233 7877.32 961.90 53958.59 88888.00 2018-08-21 22:58:32.000 233 7877.25 961.87 53958.52 88888.00 2018-08-21 22:58:33.000 233 7877.18 961.83 53958.47 88888.00 2018-08-21 22:58:34.000 233 7877.11 961.81 53958.42 88888.00 2018-08-21 22:58:35.000 233 7877.05 961.80 53958.37 88888.00 2018-08-21 22:58:36.000 233 7876.99 961.77 53958.32 88888.00 2018-08-21 22:58:37.000 233 7876.93 961.72 53958.28 88888.00 2018-08-21 22:58:38.000 233 7876.88 961.69 53958.23 88888.00 2018-08-21 22:58:39.000 233 7876.85 961.70 53958.19 88888.00 2018-08-21 22:58:40.000 233 7876.82 961.69 53958.14 88888.00 2018-08-21 22:58:41.000 233 7876.78 961.66 53958.10 88888.00 2018-08-21 22:58:42.000 233 7876.75 961.64 53958.07 88888.00 2018-08-21 22:58:43.000 233 7876.71 961.61 53958.05 88888.00 2018-08-21 22:58:44.000 233 7876.68 961.61 53958.02 88888.00 2018-08-21 22:58:45.000 233 7876.67 961.62 53957.98 88888.00 2018-08-21 22:58:46.000 233 7876.64 961.61 53957.96 88888.00 2018-08-21 22:58:47.000 233 7876.61 961.61 53957.93 88888.00 2018-08-21 22:58:48.000 233 7876.58 961.60 53957.90 88888.00 2018-08-21 22:58:49.000 233 7876.55 961.58 53957.86 88888.00 2018-08-21 22:58:50.000 233 7876.50 961.58 53957.83 88888.00 2018-08-21 22:58:51.000 233 7876.48 961.58 53957.81 88888.00 2018-08-21 22:58:52.000 233 7876.46 961.57 53957.78 88888.00 2018-08-21 22:58:53.000 233 7876.42 961.56 53957.75 88888.00 2018-08-21 22:58:54.000 233 7876.38 961.55 53957.71 88888.00 2018-08-21 22:58:55.000 233 7876.35 961.53 53957.67 88888.00 2018-08-21 22:58:56.000 233 7876.30 961.53 53957.63 88888.00 2018-08-21 22:58:57.000 233 7876.26 961.52 53957.60 88888.00 2018-08-21 22:58:58.000 233 7876.24 961.51 53957.57 88888.00 2018-08-21 22:58:59.000 233 7876.20 961.50 53957.52 88888.00 2018-08-21 22:59:00.000 233 7876.14 961.50 53957.48 88888.00 2018-08-21 22:59:01.000 233 7876.11 961.48 53957.45 88888.00 2018-08-21 22:59:02.000 233 7876.07 961.47 53957.41 88888.00 2018-08-21 22:59:03.000 233 7876.01 961.47 53957.37 88888.00 2018-08-21 22:59:04.000 233 7875.96 961.46 53957.34 88888.00 2018-08-21 22:59:05.000 233 7875.90 961.46 53957.30 88888.00 2018-08-21 22:59:06.000 233 7875.85 961.45 53957.24 88888.00 2018-08-21 22:59:07.000 233 7875.82 961.44 53957.20 88888.00 2018-08-21 22:59:08.000 233 7875.77 961.44 53957.15 88888.00 2018-08-21 22:59:09.000 233 7875.71 961.43 53957.12 88888.00 2018-08-21 22:59:10.000 233 7875.67 961.43 53957.09 88888.00 2018-08-21 22:59:11.000 233 7875.64 961.45 53957.07 88888.00 2018-08-21 22:59:12.000 233 7875.61 961.45 53957.04 88888.00 2018-08-21 22:59:13.000 233 7875.58 961.45 53957.02 88888.00 2018-08-21 22:59:14.000 233 7875.54 961.44 53957.00 88888.00 2018-08-21 22:59:15.000 233 7875.51 961.44 53956.98 88888.00 2018-08-21 22:59:16.000 233 7875.48 961.43 53956.96 88888.00 2018-08-21 22:59:17.000 233 7875.44 961.42 53956.95 88888.00 2018-08-21 22:59:18.000 233 7875.43 961.42 53956.94 88888.00 2018-08-21 22:59:19.000 233 7875.43 961.43 53956.93 88888.00 2018-08-21 22:59:20.000 233 7875.42 961.40 53956.92 88888.00 2018-08-21 22:59:21.000 233 7875.40 961.37 53956.92 88888.00 2018-08-21 22:59:22.000 233 7875.39 961.35 53956.93 88888.00 2018-08-21 22:59:23.000 233 7875.39 961.33 53956.95 88888.00 2018-08-21 22:59:24.000 233 7875.40 961.29 53956.96 88888.00 2018-08-21 22:59:25.000 233 7875.40 961.25 53956.96 88888.00 2018-08-21 22:59:26.000 233 7875.40 961.21 53956.97 88888.00 2018-08-21 22:59:27.000 233 7875.39 961.16 53956.98 88888.00 2018-08-21 22:59:28.000 233 7875.40 961.10 53957.01 88888.00 2018-08-21 22:59:29.000 233 7875.40 961.03 53957.05 88888.00 2018-08-21 22:59:30.000 233 7875.42 960.94 53957.07 88888.00 2018-08-21 22:59:31.000 233 7875.45 960.87 53957.09 88888.00 2018-08-21 22:59:32.000 233 7875.48 960.81 53957.13 88888.00 2018-08-21 22:59:33.000 233 7875.51 960.73 53957.17 88888.00 2018-08-21 22:59:34.000 233 7875.53 960.66 53957.20 88888.00 2018-08-21 22:59:35.000 233 7875.54 960.57 53957.23 88888.00 2018-08-21 22:59:36.000 233 7875.57 960.43 53957.27 88888.00 2018-08-21 22:59:37.000 233 7875.61 960.31 53957.32 88888.00 2018-08-21 22:59:38.000 233 7875.65 960.22 53957.38 88888.00 2018-08-21 22:59:39.000 233 7875.68 960.11 53957.43 88888.00 2018-08-21 22:59:40.000 233 7875.70 959.96 53957.49 88888.00 2018-08-21 22:59:41.000 233 7875.73 959.81 53957.53 88888.00 2018-08-21 22:59:42.000 233 7875.77 959.68 53957.58 88888.00 2018-08-21 22:59:43.000 233 7875.79 959.55 53957.62 88888.00 2018-08-21 22:59:44.000 233 7875.81 959.40 53957.65 88888.00 2018-08-21 22:59:45.000 233 7875.83 959.25 53957.68 88888.00 2018-08-21 22:59:46.000 233 7875.86 959.10 53957.73 88888.00 2018-08-21 22:59:47.000 233 7875.88 958.95 53957.77 88888.00 2018-08-21 22:59:48.000 233 7875.89 958.80 53957.80 88888.00 2018-08-21 22:59:49.000 233 7875.91 958.66 53957.82 88888.00 2018-08-21 22:59:50.000 233 7875.92 958.52 53957.85 88888.00 2018-08-21 22:59:51.000 233 7875.95 958.38 53957.87 88888.00 2018-08-21 22:59:52.000 233 7875.97 958.25 53957.89 88888.00 2018-08-21 22:59:53.000 233 7875.96 958.12 53957.89 88888.00 2018-08-21 22:59:54.000 233 7875.95 957.98 53957.89 88888.00 2018-08-21 22:59:55.000 233 7875.94 957.84 53957.90 88888.00 2018-08-21 22:59:56.000 233 7875.92 957.70 53957.89 88888.00 2018-08-21 22:59:57.000 233 7875.91 957.57 53957.88 88888.00 2018-08-21 22:59:58.000 233 7875.90 957.44 53957.87 88888.00 2018-08-21 22:59:59.000 233 7875.88 957.32 53957.84 88888.00 2018-08-21 23:00:00.000 233 7875.85 957.22 53957.81 88888.00 2018-08-21 23:00:01.000 233 7875.80 957.10 53957.78 88888.00 2018-08-21 23:00:02.000 233 7875.75 956.99 53957.75 88888.00 2018-08-21 23:00:03.000 233 7875.71 956.87 53957.72 88888.00 2018-08-21 23:00:04.000 233 7875.68 956.78 53957.68 88888.00 2018-08-21 23:00:05.000 233 7875.62 956.70 53957.64 88888.00 2018-08-21 23:00:06.000 233 7875.56 956.61 53957.59 88888.00 2018-08-21 23:00:07.000 233 7875.52 956.53 53957.55 88888.00 2018-08-21 23:00:08.000 233 7875.47 956.43 53957.49 88888.00 2018-08-21 23:00:09.000 233 7875.40 956.33 53957.43 88888.00 2018-08-21 23:00:10.000 233 7875.34 956.24 53957.37 88888.00 2018-08-21 23:00:11.000 233 7875.27 956.16 53957.30 88888.00 2018-08-21 23:00:12.000 233 7875.19 956.09 53957.25 88888.00 2018-08-21 23:00:13.000 233 7875.11 956.01 53957.18 88888.00 2018-08-21 23:00:14.000 233 7875.04 955.92 53957.10 88888.00 2018-08-21 23:00:15.000 233 7874.97 955.84 53957.03 88888.00 2018-08-21 23:00:16.000 233 7874.89 955.77 53956.96 88888.00 2018-08-21 23:00:17.000 233 7874.80 955.71 53956.89 88888.00 2018-08-21 23:00:18.000 233 7874.73 955.65 53956.82 88888.00 2018-08-21 23:00:19.000 233 7874.65 955.59 53956.74 88888.00 2018-08-21 23:00:20.000 233 7874.57 955.53 53956.66 88888.00 2018-08-21 23:00:21.000 233 7874.48 955.49 53956.58 88888.00 2018-08-21 23:00:22.000 233 7874.40 955.45 53956.50 88888.00 2018-08-21 23:00:23.000 233 7874.31 955.40 53956.42 88888.00 2018-08-21 23:00:24.000 233 7874.22 955.36 53956.34 88888.00 2018-08-21 23:00:25.000 233 7874.13 955.31 53956.25 88888.00 2018-08-21 23:00:26.000 233 7874.04 955.27 53956.16 88888.00 2018-08-21 23:00:27.000 233 7873.96 955.24 53956.07 88888.00 2018-08-21 23:00:28.000 233 7873.89 955.21 53956.01 88888.00 2018-08-21 23:00:29.000 233 7873.80 955.19 53955.94 88888.00 2018-08-21 23:00:30.000 233 7873.71 955.14 53955.86 88888.00 2018-08-21 23:00:31.000 233 7873.66 955.08 53955.80 88888.00 2018-08-21 23:00:32.000 233 7873.60 955.05 53955.76 88888.00 2018-08-21 23:00:33.000 233 7873.55 955.01 53955.71 88888.00 2018-08-21 23:00:34.000 233 7873.50 954.96 53955.68 88888.00 2018-08-21 23:00:35.000 233 7873.46 954.91 53955.64 88888.00 2018-08-21 23:00:36.000 233 7873.42 954.87 53955.59 88888.00 2018-08-21 23:00:37.000 233 7873.40 954.83 53955.55 88888.00 2018-08-21 23:00:38.000 233 7873.38 954.79 53955.51 88888.00 2018-08-21 23:00:39.000 233 7873.35 954.73 53955.47 88888.00 2018-08-21 23:00:40.000 233 7873.34 954.69 53955.43 88888.00 2018-08-21 23:00:41.000 233 7873.34 954.65 53955.40 88888.00 2018-08-21 23:00:42.000 233 7873.36 954.62 53955.40 88888.00 2018-08-21 23:00:43.000 233 7873.39 954.59 53955.43 88888.00 2018-08-21 23:00:44.000 233 7873.44 954.55 53955.45 88888.00 2018-08-21 23:00:45.000 233 7873.48 954.52 53955.46 88888.00 2018-08-21 23:00:46.000 233 7873.52 954.49 53955.48 88888.00 2018-08-21 23:00:47.000 233 7873.55 954.45 53955.49 88888.00 2018-08-21 23:00:48.000 233 7873.58 954.43 53955.49 88888.00 2018-08-21 23:00:49.000 233 7873.62 954.42 53955.49 88888.00 2018-08-21 23:00:50.000 233 7873.67 954.40 53955.49 88888.00 2018-08-21 23:00:51.000 233 7873.72 954.38 53955.50 88888.00 2018-08-21 23:00:52.000 233 7873.77 954.38 53955.50 88888.00 2018-08-21 23:00:53.000 233 7873.80 954.38 53955.48 88888.00 2018-08-21 23:00:54.000 233 7873.84 954.38 53955.46 88888.00 2018-08-21 23:00:55.000 233 7873.88 954.38 53955.45 88888.00 2018-08-21 23:00:56.000 233 7873.91 954.40 53955.44 88888.00 2018-08-21 23:00:57.000 233 7873.93 954.42 53955.41 88888.00 2018-08-21 23:00:58.000 233 7873.95 954.42 53955.40 88888.00 2018-08-21 23:00:59.000 233 7873.96 954.42 53955.38 88888.00 2018-08-21 23:01:00.000 233 7873.98 954.43 53955.35 88888.00 2018-08-21 23:01:01.000 233 7873.99 954.44 53955.32 88888.00 2018-08-21 23:01:02.000 233 7874.02 954.46 53955.29 88888.00 2018-08-21 23:01:03.000 233 7874.02 954.48 53955.25 88888.00 2018-08-21 23:01:04.000 233 7874.02 954.50 53955.21 88888.00 2018-08-21 23:01:05.000 233 7874.02 954.52 53955.17 88888.00 2018-08-21 23:01:06.000 233 7874.03 954.55 53955.14 88888.00 2018-08-21 23:01:07.000 233 7874.03 954.58 53955.11 88888.00 2018-08-21 23:01:08.000 233 7874.03 954.60 53955.06 88888.00 2018-08-21 23:01:09.000 233 7874.03 954.62 53955.00 88888.00 2018-08-21 23:01:10.000 233 7874.04 954.65 53954.97 88888.00 2018-08-21 23:01:11.000 233 7874.03 954.70 53954.94 88888.00 2018-08-21 23:01:12.000 233 7874.02 954.73 53954.91 88888.00 2018-08-21 23:01:13.000 233 7874.01 954.77 53954.85 88888.00 2018-08-21 23:01:14.000 233 7874.00 954.80 53954.79 88888.00 2018-08-21 23:01:15.000 233 7873.98 954.84 53954.75 88888.00 2018-08-21 23:01:16.000 233 7873.97 954.88 53954.70 88888.00 2018-08-21 23:01:17.000 233 7873.96 954.93 53954.66 88888.00 2018-08-21 23:01:18.000 233 7873.95 954.99 53954.62 88888.00 2018-08-21 23:01:19.000 233 7873.94 955.05 53954.57 88888.00 2018-08-21 23:01:20.000 233 7873.93 955.11 53954.54 88888.00 2018-08-21 23:01:21.000 233 7873.93 955.16 53954.50 88888.00 2018-08-21 23:01:22.000 233 7873.93 955.22 53954.45 88888.00 2018-08-21 23:01:23.000 233 7873.93 955.29 53954.43 88888.00 2018-08-21 23:01:24.000 233 7873.93 955.38 53954.40 88888.00 2018-08-21 23:01:25.000 233 7873.94 955.44 53954.37 88888.00 2018-08-21 23:01:26.000 233 7873.96 955.52 53954.35 88888.00 2018-08-21 23:01:27.000 233 7873.99 955.60 53954.34 88888.00 2018-08-21 23:01:28.000 233 7874.03 955.69 53954.35 88888.00 2018-08-21 23:01:29.000 233 7874.07 955.77 53954.35 88888.00 2018-08-21 23:01:30.000 233 7874.11 955.84 53954.34 88888.00 2018-08-21 23:01:31.000 233 7874.16 955.90 53954.36 88888.00 2018-08-21 23:01:32.000 233 7874.21 955.95 53954.38 88888.00 2018-08-21 23:01:33.000 233 7874.26 955.99 53954.39 88888.00 2018-08-21 23:01:34.000 233 7874.32 956.02 53954.42 88888.00 2018-08-21 23:01:35.000 233 7874.39 956.05 53954.47 88888.00 2018-08-21 23:01:36.000 233 7874.45 956.06 53954.50 88888.00 2018-08-21 23:01:37.000 233 7874.53 956.06 53954.54 88888.00 2018-08-21 23:01:38.000 233 7874.60 956.06 53954.59 88888.00 2018-08-21 23:01:39.000 233 7874.67 956.05 53954.63 88888.00 2018-08-21 23:01:40.000 233 7874.75 956.04 53954.67 88888.00 2018-08-21 23:01:41.000 233 7874.83 956.02 53954.73 88888.00 2018-08-21 23:01:42.000 233 7874.92 956.00 53954.80 88888.00 2018-08-21 23:01:43.000 233 7875.00 955.98 53954.86 88888.00 2018-08-21 23:01:44.000 233 7875.08 955.94 53954.89 88888.00 2018-08-21 23:01:45.000 233 7875.15 955.89 53954.93 88888.00 2018-08-21 23:01:46.000 233 7875.23 955.84 53954.98 88888.00 2018-08-21 23:01:47.000 233 7875.30 955.78 53955.03 88888.00 2018-08-21 23:01:48.000 233 7875.37 955.73 53955.07 88888.00 2018-08-21 23:01:49.000 233 7875.44 955.69 53955.12 88888.00 2018-08-21 23:01:50.000 233 7875.50 955.64 53955.16 88888.00 2018-08-21 23:01:51.000 233 7875.57 955.58 53955.21 88888.00 2018-08-21 23:01:52.000 233 7875.64 955.55 53955.26 88888.00 2018-08-21 23:01:53.000 233 7875.71 955.52 53955.30 88888.00 2018-08-21 23:01:54.000 233 7875.78 955.48 53955.35 88888.00 2018-08-21 23:01:55.000 233 7875.85 955.44 53955.39 88888.00 2018-08-21 23:01:56.000 233 7875.91 955.41 53955.43 88888.00 2018-08-21 23:01:57.000 233 7875.97 955.39 53955.46 88888.00 2018-08-21 23:01:58.000 233 7876.03 955.37 53955.48 88888.00 2018-08-21 23:01:59.000 233 7876.09 955.35 53955.50 88888.00 2018-08-21 23:02:00.000 233 7876.15 955.33 53955.54 88888.00 2018-08-21 23:02:01.000 233 7876.19 955.30 53955.57 88888.00 2018-08-21 23:02:02.000 233 7876.25 955.27 53955.61 88888.00 2018-08-21 23:02:03.000 233 7876.30 955.23 53955.62 88888.00 2018-08-21 23:02:04.000 233 7876.34 955.20 53955.64 88888.00 2018-08-21 23:02:05.000 233 7876.38 955.19 53955.66 88888.00 2018-08-21 23:02:06.000 233 7876.41 955.17 53955.70 88888.00 2018-08-21 23:02:07.000 233 7876.45 955.12 53955.72 88888.00 2018-08-21 23:02:08.000 233 7876.48 955.11 53955.74 88888.00 2018-08-21 23:02:09.000 233 7876.51 955.10 53955.75 88888.00 2018-08-21 23:02:10.000 233 7876.54 955.05 53955.76 88888.00 2018-08-21 23:02:11.000 233 7876.57 955.01 53955.77 88888.00 2018-08-21 23:02:12.000 233 7876.60 954.98 53955.79 88888.00 2018-08-21 23:02:13.000 233 7876.64 954.95 53955.82 88888.00 2018-08-21 23:02:14.000 233 7876.68 954.92 53955.85 88888.00 2018-08-21 23:02:15.000 233 7876.71 954.88 53955.88 88888.00 2018-08-21 23:02:16.000 233 7876.74 954.82 53955.90 88888.00 2018-08-21 23:02:17.000 233 7876.77 954.78 53955.91 88888.00 2018-08-21 23:02:18.000 233 7876.79 954.73 53955.92 88888.00 2018-08-21 23:02:19.000 233 7876.79 954.67 53955.93 88888.00 2018-08-21 23:02:20.000 233 7876.80 954.63 53955.94 88888.00 2018-08-21 23:02:21.000 233 7876.79 954.57 53955.94 88888.00 2018-08-21 23:02:22.000 233 7876.79 954.51 53955.95 88888.00 2018-08-21 23:02:23.000 233 7876.80 954.45 53955.96 88888.00 2018-08-21 23:02:24.000 233 7876.79 954.36 53955.98 88888.00 2018-08-21 23:02:25.000 233 7876.81 954.27 53955.99 88888.00 2018-08-21 23:02:26.000 233 7876.83 954.19 53956.01 88888.00 2018-08-21 23:02:27.000 233 7876.83 954.10 53956.04 88888.00 2018-08-21 23:02:28.000 233 7876.84 954.00 53956.06 88888.00 2018-08-21 23:02:29.000 233 7876.86 953.90 53956.08 88888.00 2018-08-21 23:02:30.000 233 7876.89 953.78 53956.11 88888.00 2018-08-21 23:02:31.000 233 7876.89 953.65 53956.12 88888.00 2018-08-21 23:02:32.000 233 7876.87 953.53 53956.13 88888.00 2018-08-21 23:02:33.000 233 7876.88 953.39 53956.16 88888.00 2018-08-21 23:02:34.000 233 7876.90 953.25 53956.18 88888.00 2018-08-21 23:02:35.000 233 7876.91 953.12 53956.21 88888.00 2018-08-21 23:02:36.000 233 7876.92 953.00 53956.24 88888.00 2018-08-21 23:02:37.000 233 7876.94 952.86 53956.27 88888.00 2018-08-21 23:02:38.000 233 7876.95 952.70 53956.31 88888.00 2018-08-21 23:02:39.000 233 7876.96 952.54 53956.34 88888.00 2018-08-21 23:02:40.000 233 7876.97 952.38 53956.38 88888.00 2018-08-21 23:02:41.000 233 7876.98 952.23 53956.41 88888.00 2018-08-21 23:02:42.000 233 7877.00 952.08 53956.43 88888.00 2018-08-21 23:02:43.000 233 7877.02 951.92 53956.46 88888.00 2018-08-21 23:02:44.000 233 7877.04 951.76 53956.49 88888.00 2018-08-21 23:02:45.000 233 7877.05 951.60 53956.51 88888.00 2018-08-21 23:02:46.000 233 7877.06 951.45 53956.52 88888.00 2018-08-21 23:02:47.000 233 7877.06 951.30 53956.53 88888.00 2018-08-21 23:02:48.000 233 7877.06 951.15 53956.55 88888.00 2018-08-21 23:02:49.000 233 7877.07 951.01 53956.57 88888.00 2018-08-21 23:02:50.000 233 7877.07 950.87 53956.57 88888.00 2018-08-21 23:02:51.000 233 7877.08 950.74 53956.58 88888.00 2018-08-21 23:02:52.000 233 7877.09 950.62 53956.59 88888.00 2018-08-21 23:02:53.000 233 7877.10 950.48 53956.60 88888.00 2018-08-21 23:02:54.000 233 7877.10 950.34 53956.60 88888.00 2018-08-21 23:02:55.000 233 7877.10 950.21 53956.61 88888.00 2018-08-21 23:02:56.000 233 7877.09 950.09 53956.61 88888.00 2018-08-21 23:02:57.000 233 7877.09 949.96 53956.60 88888.00 2018-08-21 23:02:58.000 233 7877.09 949.85 53956.61 88888.00 2018-08-21 23:02:59.000 233 7877.09 949.76 53956.61 88888.00 2018-08-21 23:03:00.000 233 7877.10 949.66 53956.60 88888.00 2018-08-21 23:03:01.000 233 7877.10 949.55 53956.58 88888.00 2018-08-21 23:03:02.000 233 7877.08 949.46 53956.57 88888.00 2018-08-21 23:03:03.000 233 7877.07 949.36 53956.57 88888.00 2018-08-21 23:03:04.000 233 7877.06 949.27 53956.55 88888.00 2018-08-21 23:03:05.000 233 7877.04 949.20 53956.51 88888.00 2018-08-21 23:03:06.000 233 7877.02 949.13 53956.49 88888.00 2018-08-21 23:03:07.000 233 7876.99 949.08 53956.47 88888.00 2018-08-21 23:03:08.000 233 7876.98 949.04 53956.44 88888.00 2018-08-21 23:03:09.000 233 7876.96 948.99 53956.39 88888.00 2018-08-21 23:03:10.000 233 7876.92 948.96 53956.35 88888.00 2018-08-21 23:03:11.000 233 7876.91 948.92 53956.32 88888.00 2018-08-21 23:03:12.000 233 7876.89 948.88 53956.28 88888.00 2018-08-21 23:03:13.000 233 7876.87 948.84 53956.25 88888.00 2018-08-21 23:03:14.000 233 7876.84 948.80 53956.21 88888.00 2018-08-21 23:03:15.000 233 7876.81 948.75 53956.16 88888.00 2018-08-21 23:03:16.000 233 7876.78 948.72 53956.12 88888.00 2018-08-21 23:03:17.000 233 7876.75 948.71 53956.08 88888.00 2018-08-21 23:03:18.000 233 7876.71 948.68 53956.03 88888.00 2018-08-21 23:03:19.000 233 7876.67 948.65 53955.98 88888.00 2018-08-21 23:03:20.000 233 7876.60 948.62 53955.93 88888.00 2018-08-21 23:03:21.000 233 7876.55 948.61 53955.87 88888.00 2018-08-21 23:03:22.000 233 7876.49 948.59 53955.82 88888.00 2018-08-21 23:03:23.000 233 7876.44 948.57 53955.75 88888.00 2018-08-21 23:03:24.000 233 7876.39 948.56 53955.69 88888.00 2018-08-21 23:03:25.000 233 7876.33 948.56 53955.63 88888.00 2018-08-21 23:03:26.000 233 7876.27 948.56 53955.58 88888.00 2018-08-21 23:03:27.000 233 7876.22 948.56 53955.52 88888.00 2018-08-21 23:03:28.000 233 7876.17 948.57 53955.44 88888.00 2018-08-21 23:03:29.000 233 7876.12 948.59 53955.38 88888.00 2018-08-21 23:03:30.000 233 7876.09 948.62 53955.32 88888.00 2018-08-21 23:03:31.000 233 7876.07 948.65 53955.27 88888.00 2018-08-21 23:03:32.000 233 7876.04 948.68 53955.22 88888.00 2018-08-21 23:03:33.000 233 7876.01 948.72 53955.18 88888.00 2018-08-21 23:03:34.000 233 7875.97 948.74 53955.13 88888.00 2018-08-21 23:03:35.000 233 7875.93 948.76 53955.08 88888.00 2018-08-21 23:03:36.000 233 7875.90 948.80 53955.03 88888.00 2018-08-21 23:03:37.000 233 7875.87 948.83 53954.98 88888.00 2018-08-21 23:03:38.000 233 7875.85 948.86 53954.95 88888.00 2018-08-21 23:03:39.000 233 7875.83 948.89 53954.90 88888.00 2018-08-21 23:03:40.000 233 7875.79 948.92 53954.86 88888.00 2018-08-21 23:03:41.000 233 7875.76 948.95 53954.82 88888.00 2018-08-21 23:03:42.000 233 7875.72 948.97 53954.77 88888.00 2018-08-21 23:03:43.000 233 7875.70 949.00 53954.74 88888.00 2018-08-21 23:03:44.000 233 7875.69 949.04 53954.71 88888.00 2018-08-21 23:03:45.000 233 7875.68 949.07 53954.68 88888.00 2018-08-21 23:03:46.000 233 7875.68 949.10 53954.66 88888.00 2018-08-21 23:03:47.000 233 7875.66 949.13 53954.66 88888.00 2018-08-21 23:03:48.000 233 7875.65 949.17 53954.62 88888.00 2018-08-21 23:03:49.000 233 7875.63 949.21 53954.57 88888.00 2018-08-21 23:03:50.000 233 7875.63 949.25 53954.54 88888.00 2018-08-21 23:03:51.000 233 7875.63 949.28 53954.54 88888.00 2018-08-21 23:03:52.000 233 7875.62 949.31 53954.52 88888.00 2018-08-21 23:03:53.000 233 7875.61 949.34 53954.51 88888.00 2018-08-21 23:03:54.000 233 7875.62 949.36 53954.50 88888.00 2018-08-21 23:03:55.000 233 7875.65 949.39 53954.50 88888.00 2018-08-21 23:03:56.000 233 7875.69 949.43 53954.50 88888.00 2018-08-21 23:03:57.000 233 7875.72 949.46 53954.50 88888.00 2018-08-21 23:03:58.000 233 7875.75 949.49 53954.50 88888.00 2018-08-21 23:03:59.000 233 7875.79 949.52 53954.52 88888.00 2018-08-21 23:04:00.000 233 7875.83 949.55 53954.54 88888.00 2018-08-21 23:04:01.000 233 7875.87 949.57 53954.56 88888.00 2018-08-21 23:04:02.000 233 7875.91 949.61 53954.57 88888.00 2018-08-21 23:04:03.000 233 7875.96 949.63 53954.58 88888.00 2018-08-21 23:04:04.000 233 7876.00 949.64 53954.60 88888.00 2018-08-21 23:04:05.000 233 7876.03 949.67 53954.61 88888.00 2018-08-21 23:04:06.000 233 7876.05 949.70 53954.62 88888.00 2018-08-21 23:04:07.000 233 7876.07 949.72 53954.61 88888.00 2018-08-21 23:04:08.000 233 7876.10 949.75 53954.61 88888.00 2018-08-21 23:04:09.000 233 7876.13 949.77 53954.62 88888.00 2018-08-21 23:04:10.000 233 7876.15 949.80 53954.63 88888.00 2018-08-21 23:04:11.000 233 7876.19 949.82 53954.63 88888.00 2018-08-21 23:04:12.000 233 7876.21 949.84 53954.62 88888.00 2018-08-21 23:04:13.000 233 7876.21 949.85 53954.62 88888.00 2018-08-21 23:04:14.000 233 7876.24 949.86 53954.64 88888.00 2018-08-21 23:04:15.000 233 7876.26 949.87 53954.63 88888.00 2018-08-21 23:04:16.000 233 7876.27 949.89 53954.61 88888.00 2018-08-21 23:04:17.000 233 7876.28 949.90 53954.60 88888.00 2018-08-21 23:04:18.000 233 7876.28 949.92 53954.59 88888.00 2018-08-21 23:04:19.000 233 7876.30 949.95 53954.59 88888.00 2018-08-21 23:04:20.000 233 7876.33 949.98 53954.60 88888.00 2018-08-21 23:04:21.000 233 7876.35 950.01 53954.59 88888.00 2018-08-21 23:04:22.000 233 7876.35 950.06 53954.58 88888.00 2018-08-21 23:04:23.000 233 7876.37 950.10 53954.59 88888.00 2018-08-21 23:04:24.000 233 7876.39 950.15 53954.58 88888.00 2018-08-21 23:04:25.000 233 7876.40 950.20 53954.57 88888.00 2018-08-21 23:04:26.000 233 7876.41 950.25 53954.57 88888.00 2018-08-21 23:04:27.000 233 7876.43 950.29 53954.58 88888.00 2018-08-21 23:04:28.000 233 7876.45 950.33 53954.61 88888.00 2018-08-21 23:04:29.000 233 7876.47 950.38 53954.62 88888.00 2018-08-21 23:04:30.000 233 7876.50 950.43 53954.62 88888.00 2018-08-21 23:04:31.000 233 7876.52 950.47 53954.61 88888.00 2018-08-21 23:04:32.000 233 7876.53 950.52 53954.61 88888.00 2018-08-21 23:04:33.000 233 7876.55 950.57 53954.61 88888.00 2018-08-21 23:04:34.000 233 7876.58 950.63 53954.61 88888.00 2018-08-21 23:04:35.000 233 7876.59 950.68 53954.61 88888.00 2018-08-21 23:04:36.000 233 7876.60 950.73 53954.61 88888.00 2018-08-21 23:04:37.000 233 7876.62 950.77 53954.63 88888.00 2018-08-21 23:04:38.000 233 7876.64 950.82 53954.64 88888.00 2018-08-21 23:04:39.000 233 7876.65 950.86 53954.63 88888.00 2018-08-21 23:04:40.000 233 7876.67 950.89 53954.62 88888.00 2018-08-21 23:04:41.000 233 7876.68 950.92 53954.62 88888.00 2018-08-21 23:04:42.000 233 7876.69 950.95 53954.62 88888.00 2018-08-21 23:04:43.000 233 7876.69 950.98 53954.62 88888.00 2018-08-21 23:04:44.000 233 7876.69 951.02 53954.62 88888.00 2018-08-21 23:04:45.000 233 7876.70 951.05 53954.61 88888.00 2018-08-21 23:04:46.000 233 7876.70 951.08 53954.60 88888.00 2018-08-21 23:04:47.000 233 7876.69 951.10 53954.60 88888.00 2018-08-21 23:04:48.000 233 7876.69 951.13 53954.61 88888.00 2018-08-21 23:04:49.000 233 7876.70 951.15 53954.61 88888.00 2018-08-21 23:04:50.000 233 7876.69 951.17 53954.61 88888.00 2018-08-21 23:04:51.000 233 7876.70 951.19 53954.61 88888.00 2018-08-21 23:04:52.000 233 7876.71 951.20 53954.61 88888.00 2018-08-21 23:04:53.000 233 7876.72 951.20 53954.62 88888.00 2018-08-21 23:04:54.000 233 7876.74 951.19 53954.66 88888.00 2018-08-21 23:04:55.000 233 7876.76 951.18 53954.68 88888.00 2018-08-21 23:04:56.000 233 7876.77 951.17 53954.68 88888.00 2018-08-21 23:04:57.000 233 7876.78 951.17 53954.70 88888.00 2018-08-21 23:04:58.000 233 7876.79 951.16 53954.72 88888.00 2018-08-21 23:04:59.000 233 7876.80 951.16 53954.72 88888.00 2018-08-21 23:05:00.000 233 7876.80 951.15 53954.71 88888.00 2018-08-21 23:05:01.000 233 7876.80 951.13 53954.72 88888.00 2018-08-21 23:05:02.000 233 7876.81 951.10 53954.74 88888.00 2018-08-21 23:05:03.000 233 7876.82 951.07 53954.77 88888.00 2018-08-21 23:05:04.000 233 7876.83 951.02 53954.79 88888.00 2018-08-21 23:05:05.000 233 7876.85 950.97 53954.81 88888.00 2018-08-21 23:05:06.000 233 7876.86 950.92 53954.84 88888.00 2018-08-21 23:05:07.000 233 7876.88 950.88 53954.86 88888.00 2018-08-21 23:05:08.000 233 7876.91 950.84 53954.88 88888.00 2018-08-21 23:05:09.000 233 7876.94 950.80 53954.91 88888.00 2018-08-21 23:05:10.000 233 7876.95 950.77 53954.95 88888.00 2018-08-21 23:05:11.000 233 7876.98 950.75 53954.98 88888.00 2018-08-21 23:05:12.000 233 7877.00 950.73 53955.01 88888.00 2018-08-21 23:05:13.000 233 7877.03 950.71 53955.02 88888.00 2018-08-21 23:05:14.000 233 7877.06 950.68 53955.03 88888.00 2018-08-21 23:05:15.000 233 7877.10 950.66 53955.06 88888.00 2018-08-21 23:05:16.000 233 7877.12 950.63 53955.09 88888.00 2018-08-21 23:05:17.000 233 7877.17 950.61 53955.13 88888.00 2018-08-21 23:05:18.000 233 7877.23 950.61 53955.17 88888.00 2018-08-21 23:05:19.000 233 7877.28 950.62 53955.20 88888.00 2018-08-21 23:05:20.000 233 7877.32 950.63 53955.22 88888.00 2018-08-21 23:05:21.000 233 7877.37 950.63 53955.25 88888.00 2018-08-21 23:05:22.000 233 7877.39 950.65 53955.25 88888.00 2018-08-21 23:05:23.000 233 7877.40 950.66 53955.25 88888.00 2018-08-21 23:05:24.000 233 7877.42 950.66 53955.27 88888.00 2018-08-21 23:05:25.000 233 7877.44 950.67 53955.28 88888.00 2018-08-21 23:05:26.000 233 7877.46 950.65 53955.29 88888.00 2018-08-21 23:05:27.000 233 7877.48 950.63 53955.29 88888.00 2018-08-21 23:05:28.000 233 7877.50 950.63 53955.30 88888.00 2018-08-21 23:05:29.000 233 7877.52 950.62 53955.32 88888.00 2018-08-21 23:05:30.000 233 7877.53 950.61 53955.33 88888.00 2018-08-21 23:05:31.000 233 7877.54 950.60 53955.34 88888.00 2018-08-21 23:05:32.000 233 7877.57 950.59 53955.34 88888.00 2018-08-21 23:05:33.000 233 7877.60 950.60 53955.36 88888.00 2018-08-21 23:05:34.000 233 7877.61 950.58 53955.36 88888.00 2018-08-21 23:05:35.000 233 7877.61 950.59 53955.36 88888.00 2018-08-21 23:05:36.000 233 7877.63 950.63 53955.36 88888.00 2018-08-21 23:05:37.000 233 7877.64 950.65 53955.36 88888.00 2018-08-21 23:05:38.000 233 7877.64 950.64 53955.35 88888.00 2018-08-21 23:05:39.000 233 7877.66 950.66 53955.34 88888.00 2018-08-21 23:05:40.000 233 7877.69 950.69 53955.35 88888.00 2018-08-21 23:05:41.000 233 7877.72 950.72 53955.36 88888.00 2018-08-21 23:05:42.000 233 7877.75 950.76 53955.36 88888.00 2018-08-21 23:05:43.000 233 7877.77 950.78 53955.37 88888.00 2018-08-21 23:05:44.000 233 7877.80 950.80 53955.39 88888.00 2018-08-21 23:05:45.000 233 7877.81 950.82 53955.40 88888.00 2018-08-21 23:05:46.000 233 7877.85 950.83 53955.40 88888.00 2018-08-21 23:05:47.000 233 7877.89 950.86 53955.40 88888.00 2018-08-21 23:05:48.000 233 7877.90 950.88 53955.40 88888.00 2018-08-21 23:05:49.000 233 7877.90 950.90 53955.40 88888.00 2018-08-21 23:05:50.000 233 7877.91 950.92 53955.39 88888.00 2018-08-21 23:05:51.000 233 7877.92 950.94 53955.38 88888.00 2018-08-21 23:05:52.000 233 7877.93 950.96 53955.38 88888.00 2018-08-21 23:05:53.000 233 7877.95 951.00 53955.37 88888.00 2018-08-21 23:05:54.000 233 7877.97 951.02 53955.38 88888.00 2018-08-21 23:05:55.000 233 7877.98 951.03 53955.38 88888.00 2018-08-21 23:05:56.000 233 7878.00 951.06 53955.38 88888.00 2018-08-21 23:05:57.000 233 7878.02 951.08 53955.39 88888.00 2018-08-21 23:05:58.000 233 7878.05 951.08 53955.41 88888.00 2018-08-21 23:05:59.000 233 7878.08 951.07 53955.42 88888.00 2018-08-21 23:06:00.000 233 7878.10 951.04 53955.45 88888.00 2018-08-21 23:06:01.000 233 7878.12 951.01 53955.46 88888.00 2018-08-21 23:06:02.000 233 7878.14 950.99 53955.47 88888.00 2018-08-21 23:06:03.000 233 7878.16 950.99 53955.47 88888.00 2018-08-21 23:06:04.000 233 7878.19 950.99 53955.48 88888.00 2018-08-21 23:06:05.000 233 7878.21 950.99 53955.50 88888.00 2018-08-21 23:06:06.000 233 7878.22 950.98 53955.50 88888.00 2018-08-21 23:06:07.000 233 7878.23 950.97 53955.50 88888.00 2018-08-21 23:06:08.000 233 7878.25 950.96 53955.51 88888.00 2018-08-21 23:06:09.000 233 7878.27 950.93 53955.51 88888.00 2018-08-21 23:06:10.000 233 7878.29 950.90 53955.50 88888.00 2018-08-21 23:06:11.000 233 7878.31 950.87 53955.50 88888.00 2018-08-21 23:06:12.000 233 7878.33 950.84 53955.51 88888.00 2018-08-21 23:06:13.000 233 7878.37 950.81 53955.54 88888.00 2018-08-21 23:06:14.000 233 7878.39 950.77 53955.56 88888.00 2018-08-21 23:06:15.000 233 7878.40 950.73 53955.57 88888.00 2018-08-21 23:06:16.000 233 7878.42 950.67 53955.57 88888.00 2018-08-21 23:06:17.000 233 7878.43 950.63 53955.57 88888.00 2018-08-21 23:06:18.000 233 7878.43 950.59 53955.55 88888.00 2018-08-21 23:06:19.000 233 7878.43 950.56 53955.53 88888.00 2018-08-21 23:06:20.000 233 7878.43 950.52 53955.51 88888.00 2018-08-21 23:06:21.000 233 7878.43 950.49 53955.50 88888.00 2018-08-21 23:06:22.000 233 7878.42 950.47 53955.49 88888.00 2018-08-21 23:06:23.000 233 7878.43 950.45 53955.47 88888.00 2018-08-21 23:06:24.000 233 7878.42 950.43 53955.43 88888.00 2018-08-21 23:06:25.000 233 7878.40 950.42 53955.39 88888.00 2018-08-21 23:06:26.000 233 7878.37 950.40 53955.35 88888.00 2018-08-21 23:06:27.000 233 7878.35 950.39 53955.31 88888.00 2018-08-21 23:06:28.000 233 7878.33 950.38 53955.29 88888.00 2018-08-21 23:06:29.000 233 7878.30 950.36 53955.27 88888.00 2018-08-21 23:06:30.000 233 7878.28 950.34 53955.24 88888.00 2018-08-21 23:06:31.000 233 7878.26 950.33 53955.21 88888.00 2018-08-21 23:06:32.000 233 7878.24 950.31 53955.19 88888.00 2018-08-21 23:06:33.000 233 7878.23 950.29 53955.17 88888.00 2018-08-21 23:06:34.000 233 7878.23 950.27 53955.15 88888.00 2018-08-21 23:06:35.000 233 7878.22 950.26 53955.12 88888.00 2018-08-21 23:06:36.000 233 7878.23 950.26 53955.10 88888.00 2018-08-21 23:06:37.000 233 7878.23 950.26 53955.07 88888.00 2018-08-21 23:06:38.000 233 7878.21 950.25 53955.04 88888.00 2018-08-21 23:06:39.000 233 7878.20 950.24 53955.02 88888.00 2018-08-21 23:06:40.000 233 7878.22 950.24 53955.02 88888.00 2018-08-21 23:06:41.000 233 7878.22 950.22 53955.01 88888.00 2018-08-21 23:06:42.000 233 7878.23 950.20 53955.00 88888.00 2018-08-21 23:06:43.000 233 7878.22 950.19 53954.98 88888.00 2018-08-21 23:06:44.000 233 7878.19 950.16 53954.93 88888.00 2018-08-21 23:06:45.000 233 7878.16 950.13 53954.88 88888.00 2018-08-21 23:06:46.000 233 7878.11 950.11 53954.83 88888.00 2018-08-21 23:06:47.000 233 7878.07 950.08 53954.79 88888.00 2018-08-21 23:06:48.000 233 7878.03 950.07 53954.75 88888.00 2018-08-21 23:06:49.000 233 7877.99 950.06 53954.70 88888.00 2018-08-21 23:06:50.000 233 7877.96 950.04 53954.65 88888.00 2018-08-21 23:06:51.000 233 7877.92 950.03 53954.62 88888.00 2018-08-21 23:06:52.000 233 7877.88 950.03 53954.56 88888.00 2018-08-21 23:06:53.000 233 7877.85 950.03 53954.50 88888.00 2018-08-21 23:06:54.000 233 7877.83 950.04 53954.45 88888.00 2018-08-21 23:06:55.000 233 7877.79 950.04 53954.40 88888.00 2018-08-21 23:06:56.000 233 7877.75 950.05 53954.35 88888.00 2018-08-21 23:06:57.000 233 7877.71 950.07 53954.30 88888.00 2018-08-21 23:06:58.000 233 7877.67 950.08 53954.27 88888.00 2018-08-21 23:06:59.000 233 7877.65 950.10 53954.21 88888.00 2018-08-21 23:07:00.000 233 7877.61 950.11 53954.15 88888.00 2018-08-21 23:07:01.000 233 7877.57 950.13 53954.09 88888.00 2018-08-21 23:07:02.000 233 7877.55 950.15 53954.04 88888.00 2018-08-21 23:07:03.000 233 7877.52 950.15 53953.99 88888.00 2018-08-21 23:07:04.000 233 7877.46 950.17 53953.91 88888.00 2018-08-21 23:07:05.000 233 7877.41 950.19 53953.85 88888.00 2018-08-21 23:07:06.000 233 7877.35 950.20 53953.79 88888.00 2018-08-21 23:07:07.000 233 7877.29 950.21 53953.72 88888.00 2018-08-21 23:07:08.000 233 7877.22 950.21 53953.65 88888.00 2018-08-21 23:07:09.000 233 7877.16 950.23 53953.59 88888.00 2018-08-21 23:07:10.000 233 7877.11 950.27 53953.52 88888.00 2018-08-21 23:07:11.000 233 7877.06 950.31 53953.45 88888.00 2018-08-21 23:07:12.000 233 7876.99 950.36 53953.38 88888.00 2018-08-21 23:07:13.000 233 7876.90 950.42 53953.30 88888.00 2018-08-21 23:07:14.000 233 7876.83 950.50 53953.23 88888.00 2018-08-21 23:07:15.000 233 7876.79 950.56 53953.16 88888.00 2018-08-21 23:07:16.000 233 7876.74 950.62 53953.09 88888.00 2018-08-21 23:07:17.000 233 7876.71 950.69 53953.03 88888.00 2018-08-21 23:07:18.000 233 7876.68 950.75 53952.98 88888.00 2018-08-21 23:07:19.000 233 7876.64 950.80 53952.92 88888.00 2018-08-21 23:07:20.000 233 7876.60 950.84 53952.87 88888.00 2018-08-21 23:07:21.000 233 7876.58 950.90 53952.82 88888.00 2018-08-21 23:07:22.000 233 7876.56 950.97 53952.78 88888.00 2018-08-21 23:07:23.000 233 7876.55 951.05 53952.73 88888.00 2018-08-21 23:07:24.000 233 7876.54 951.14 53952.68 88888.00 2018-08-21 23:07:25.000 233 7876.52 951.22 53952.64 88888.00 2018-08-21 23:07:26.000 233 7876.53 951.30 53952.61 88888.00 2018-08-21 23:07:27.000 233 7876.54 951.37 53952.60 88888.00 2018-08-21 23:07:28.000 233 7876.55 951.45 53952.59 88888.00 2018-08-21 23:07:29.000 233 7876.56 951.51 53952.57 88888.00 2018-08-21 23:07:30.000 233 7876.58 951.57 53952.55 88888.00 2018-08-21 23:07:31.000 233 7876.62 951.64 53952.53 88888.00 2018-08-21 23:07:32.000 233 7876.66 951.71 53952.53 88888.00 2018-08-21 23:07:33.000 233 7876.69 951.76 53952.54 88888.00 2018-08-21 23:07:34.000 233 7876.73 951.83 53952.53 88888.00 2018-08-21 23:07:35.000 233 7876.78 951.89 53952.53 88888.00 2018-08-21 23:07:36.000 233 7876.84 951.94 53952.55 88888.00 2018-08-21 23:07:37.000 233 7876.90 951.99 53952.56 88888.00 2018-08-21 23:07:38.000 233 7876.96 952.06 53952.57 88888.00 2018-08-21 23:07:39.000 233 7877.03 952.14 53952.59 88888.00 2018-08-21 23:07:40.000 233 7877.11 952.22 53952.59 88888.00 2018-08-21 23:07:41.000 233 7877.17 952.28 53952.60 88888.00 2018-08-21 23:07:42.000 233 7877.22 952.33 53952.61 88888.00 2018-08-21 23:07:43.000 233 7877.28 952.37 53952.61 88888.00 2018-08-21 23:07:44.000 233 7877.35 952.44 53952.62 88888.00 2018-08-21 23:07:45.000 233 7877.41 952.52 53952.63 88888.00 2018-08-21 23:07:46.000 233 7877.47 952.58 53952.63 88888.00 2018-08-21 23:07:47.000 233 7877.53 952.64 53952.64 88888.00 2018-08-21 23:07:48.000 233 7877.57 952.72 53952.64 88888.00 2018-08-21 23:07:49.000 233 7877.62 952.79 53952.63 88888.00 2018-08-21 23:07:50.000 233 7877.67 952.87 53952.62 88888.00 2018-08-21 23:07:51.000 233 7877.72 952.97 53952.59 88888.00 2018-08-21 23:07:52.000 233 7877.75 953.07 53952.56 88888.00 2018-08-21 23:07:53.000 233 7877.79 953.17 53952.54 88888.00 2018-08-21 23:07:54.000 233 7877.81 953.25 53952.52 88888.00 2018-08-21 23:07:55.000 233 7877.83 953.34 53952.51 88888.00 2018-08-21 23:07:56.000 233 7877.85 953.42 53952.50 88888.00 2018-08-21 23:07:57.000 233 7877.88 953.50 53952.48 88888.00 2018-08-21 23:07:58.000 233 7877.92 953.58 53952.47 88888.00 2018-08-21 23:07:59.000 233 7877.97 953.66 53952.48 88888.00 2018-08-21 23:08:00.000 233 7878.02 953.75 53952.47 88888.00 2018-08-21 23:08:01.000 233 7878.07 953.83 53952.46 88888.00 2018-08-21 23:08:02.000 233 7878.10 953.90 53952.45 88888.00 2018-08-21 23:08:03.000 233 7878.13 953.95 53952.45 88888.00 2018-08-21 23:08:04.000 233 7878.14 954.00 53952.43 88888.00 2018-08-21 23:08:05.000 233 7878.15 954.05 53952.41 88888.00 2018-08-21 23:08:06.000 233 7878.18 954.09 53952.41 88888.00 2018-08-21 23:08:07.000 233 7878.22 954.14 53952.40 88888.00 2018-08-21 23:08:08.000 233 7878.24 954.18 53952.40 88888.00 2018-08-21 23:08:09.000 233 7878.27 954.24 53952.39 88888.00 2018-08-21 23:08:10.000 233 7878.31 954.29 53952.38 88888.00 2018-08-21 23:08:11.000 233 7878.34 954.34 53952.39 88888.00 2018-08-21 23:08:12.000 233 7878.36 954.38 53952.38 88888.00 2018-08-21 23:08:13.000 233 7878.38 954.43 53952.36 88888.00 2018-08-21 23:08:14.000 233 7878.41 954.49 53952.36 88888.00 2018-08-21 23:08:15.000 233 7878.45 954.56 53952.37 88888.00 2018-08-21 23:08:16.000 233 7878.47 954.61 53952.36 88888.00 2018-08-21 23:08:17.000 233 7878.49 954.65 53952.35 88888.00 2018-08-21 23:08:18.000 233 7878.52 954.69 53952.34 88888.00 2018-08-21 23:08:19.000 233 7878.54 954.74 53952.35 88888.00 2018-08-21 23:08:20.000 233 7878.57 954.76 53952.37 88888.00 2018-08-21 23:08:21.000 233 7878.60 954.79 53952.39 88888.00 2018-08-21 23:08:22.000 233 7878.63 954.82 53952.41 88888.00 2018-08-21 23:08:23.000 233 7878.68 954.84 53952.41 88888.00 2018-08-21 23:08:24.000 233 7878.72 954.85 53952.40 88888.00 2018-08-21 23:08:25.000 233 7878.75 954.88 53952.42 88888.00 2018-08-21 23:08:26.000 233 7878.79 954.91 53952.46 88888.00 2018-08-21 23:08:27.000 233 7878.83 954.93 53952.48 88888.00 2018-08-21 23:08:28.000 233 7878.88 954.96 53952.50 88888.00 2018-08-21 23:08:29.000 233 7878.91 954.98 53952.51 88888.00 2018-08-21 23:08:30.000 233 7878.95 954.99 53952.52 88888.00 2018-08-21 23:08:31.000 233 7879.01 955.01 53952.54 88888.00 2018-08-21 23:08:32.000 233 7879.06 955.04 53952.54 88888.00 2018-08-21 23:08:33.000 233 7879.10 955.05 53952.55 88888.00 2018-08-21 23:08:34.000 233 7879.15 955.06 53952.57 88888.00 2018-08-21 23:08:35.000 233 7879.19 955.08 53952.59 88888.00 2018-08-21 23:08:36.000 233 7879.23 955.10 53952.61 88888.00 2018-08-21 23:08:37.000 233 7879.29 955.12 53952.65 88888.00 2018-08-21 23:08:38.000 233 7879.36 955.15 53952.68 88888.00 2018-08-21 23:08:39.000 233 7879.41 955.17 53952.70 88888.00 2018-08-21 23:08:40.000 233 7879.44 955.18 53952.71 88888.00 2018-08-21 23:08:41.000 233 7879.47 955.20 53952.73 88888.00 2018-08-21 23:08:42.000 233 7879.51 955.23 53952.73 88888.00 2018-08-21 23:08:43.000 233 7879.54 955.26 53952.72 88888.00 2018-08-21 23:08:44.000 233 7879.56 955.27 53952.71 88888.00 2018-08-21 23:08:45.000 233 7879.59 955.27 53952.72 88888.00 2018-08-21 23:08:46.000 233 7879.60 955.27 53952.72 88888.00 2018-08-21 23:08:47.000 233 7879.62 955.28 53952.71 88888.00 2018-08-21 23:08:48.000 233 7879.62 955.29 53952.70 88888.00 2018-08-21 23:08:49.000 233 7879.62 955.28 53952.70 88888.00 2018-08-21 23:08:50.000 233 7879.63 955.28 53952.70 88888.00 2018-08-21 23:08:51.000 233 7879.64 955.27 53952.69 88888.00 2018-08-21 23:08:52.000 233 7879.64 955.27 53952.69 88888.00 2018-08-21 23:08:53.000 233 7879.65 955.27 53952.69 88888.00 2018-08-21 23:08:54.000 233 7879.65 955.26 53952.67 88888.00 2018-08-21 23:08:55.000 233 7879.65 955.27 53952.66 88888.00 2018-08-21 23:08:56.000 233 7879.66 955.30 53952.66 88888.00 2018-08-21 23:08:57.000 233 7879.66 955.32 53952.64 88888.00 2018-08-21 23:08:58.000 233 7879.65 955.35 53952.61 88888.00 2018-08-21 23:08:59.000 233 7879.65 955.39 53952.59 88888.00 2018-08-21 23:09:00.000 233 7879.65 955.44 53952.58 88888.00 2018-08-21 23:09:01.000 233 7879.67 955.49 53952.57 88888.00 2018-08-21 23:09:02.000 233 7879.68 955.56 53952.57 88888.00 2018-08-21 23:09:03.000 233 7879.70 955.61 53952.57 88888.00 2018-08-21 23:09:04.000 233 7879.72 955.65 53952.56 88888.00 2018-08-21 23:09:05.000 233 7879.74 955.68 53952.55 88888.00 2018-08-21 23:09:06.000 233 7879.75 955.70 53952.56 88888.00 2018-08-21 23:09:07.000 233 7879.78 955.70 53952.58 88888.00 2018-08-21 23:09:08.000 233 7879.82 955.69 53952.61 88888.00 2018-08-21 23:09:09.000 233 7879.85 955.67 53952.63 88888.00 2018-08-21 23:09:10.000 233 7879.87 955.65 53952.63 88888.00 2018-08-21 23:09:11.000 233 7879.88 955.63 53952.63 88888.00 2018-08-21 23:09:12.000 233 7879.88 955.61 53952.62 88888.00 2018-08-21 23:09:13.000 233 7879.89 955.60 53952.61 88888.00 2018-08-21 23:09:14.000 233 7879.90 955.60 53952.59 88888.00 2018-08-21 23:09:15.000 233 7879.91 955.60 53952.57 88888.00 2018-08-21 23:09:16.000 233 7879.91 955.60 53952.56 88888.00 2018-08-21 23:09:17.000 233 7879.93 955.60 53952.58 88888.00 2018-08-21 23:09:18.000 233 7879.96 955.59 53952.60 88888.00 2018-08-21 23:09:19.000 233 7880.00 955.58 53952.62 88888.00 2018-08-21 23:09:20.000 233 7880.04 955.57 53952.65 88888.00 2018-08-21 23:09:21.000 233 7880.08 955.55 53952.67 88888.00 2018-08-21 23:09:22.000 233 7880.12 955.55 53952.68 88888.00 2018-08-21 23:09:23.000 233 7880.15 955.55 53952.68 88888.00 2018-08-21 23:09:24.000 233 7880.17 955.56 53952.68 88888.00 2018-08-21 23:09:25.000 233 7880.20 955.58 53952.68 88888.00 2018-08-21 23:09:26.000 233 7880.23 955.61 53952.68 88888.00 2018-08-21 23:09:27.000 233 7880.26 955.63 53952.67 88888.00 2018-08-21 23:09:28.000 233 7880.29 955.65 53952.66 88888.00 2018-08-21 23:09:29.000 233 7880.33 955.68 53952.68 88888.00 2018-08-21 23:09:30.000 233 7880.40 955.72 53952.71 88888.00 2018-08-21 23:09:31.000 233 7880.46 955.75 53952.74 88888.00 2018-08-21 23:09:32.000 233 7880.53 955.77 53952.78 88888.00 2018-08-21 23:09:33.000 233 7880.59 955.79 53952.80 88888.00 2018-08-21 23:09:34.000 233 7880.67 955.83 53952.84 88888.00 2018-08-21 23:09:35.000 233 7880.77 955.90 53952.89 88888.00 2018-08-21 23:09:36.000 233 7880.85 955.95 53952.91 88888.00 2018-08-21 23:09:37.000 233 7880.91 956.00 53952.92 88888.00 2018-08-21 23:09:38.000 233 7880.97 956.07 53952.95 88888.00 2018-08-21 23:09:39.000 233 7881.04 956.13 53952.98 88888.00 2018-08-21 23:09:40.000 233 7881.10 956.18 53952.98 88888.00 2018-08-21 23:09:41.000 233 7881.14 956.23 53952.98 88888.00 2018-08-21 23:09:42.000 233 7881.18 956.29 53952.98 88888.00 2018-08-21 23:09:43.000 233 7881.23 956.34 53952.99 88888.00 2018-08-21 23:09:44.000 233 7881.28 956.40 53952.99 88888.00 2018-08-21 23:09:45.000 233 7881.32 956.48 53953.00 88888.00 2018-08-21 23:09:46.000 233 7881.35 956.56 53952.98 88888.00 2018-08-21 23:09:47.000 233 7881.37 956.61 53952.94 88888.00 2018-08-21 23:09:48.000 233 7881.39 956.66 53952.93 88888.00 2018-08-21 23:09:49.000 233 7881.41 956.74 53952.94 88888.00 2018-08-21 23:09:50.000 233 7881.44 956.81 53952.94 88888.00 2018-08-21 23:09:51.000 233 7881.46 956.88 53952.93 88888.00 2018-08-21 23:09:52.000 233 7881.48 956.95 53952.93 88888.00 2018-08-21 23:09:53.000 233 7881.51 957.04 53952.91 88888.00 2018-08-21 23:09:54.000 233 7881.54 957.12 53952.91 88888.00 2018-08-21 23:09:55.000 233 7881.55 957.20 53952.89 88888.00 2018-08-21 23:09:56.000 233 7881.56 957.26 53952.89 88888.00 2018-08-21 23:09:57.000 233 7881.60 957.32 53952.91 88888.00 2018-08-21 23:09:58.000 233 7881.65 957.40 53952.94 88888.00 2018-08-21 23:09:59.000 233 7881.69 957.48 53952.95 88888.00 2018-08-21 23:10:00.000 233 7881.72 957.55 53952.96 88888.00 2018-08-21 23:10:01.000 233 7881.75 957.62 53952.96 88888.00 2018-08-21 23:10:02.000 233 7881.79 957.69 53952.98 88888.00 2018-08-21 23:10:03.000 233 7881.81 957.76 53952.99 88888.00 2018-08-21 23:10:04.000 233 7881.84 957.83 53952.98 88888.00 2018-08-21 23:10:05.000 233 7881.86 957.90 53952.99 88888.00 2018-08-21 23:10:06.000 233 7881.89 957.98 53953.00 88888.00 2018-08-21 23:10:07.000 233 7881.91 958.05 53952.99 88888.00 2018-08-21 23:10:08.000 233 7881.94 958.12 53952.99 88888.00 2018-08-21 23:10:09.000 233 7881.97 958.20 53953.00 88888.00 2018-08-21 23:10:10.000 233 7881.98 958.29 53953.01 88888.00 2018-08-21 23:10:11.000 233 7881.99 958.35 53953.01 88888.00 2018-08-21 23:10:12.000 233 7882.01 958.40 53953.01 88888.00 2018-08-21 23:10:13.000 233 7882.02 958.46 53953.02 88888.00 2018-08-21 23:10:14.000 233 7882.03 958.53 53953.01 88888.00 2018-08-21 23:10:15.000 233 7882.04 958.59 53952.99 88888.00 2018-08-21 23:10:16.000 233 7882.05 958.66 53953.00 88888.00 2018-08-21 23:10:17.000 233 7882.05 958.72 53953.01 88888.00 2018-08-21 23:10:18.000 233 7882.06 958.78 53953.00 88888.00 2018-08-21 23:10:19.000 233 7882.07 958.83 53953.01 88888.00 2018-08-21 23:10:20.000 233 7882.08 958.89 53953.01 88888.00 2018-08-21 23:10:21.000 233 7882.08 958.94 53953.01 88888.00 2018-08-21 23:10:22.000 233 7882.08 959.01 53953.01 88888.00 2018-08-21 23:10:23.000 233 7882.09 959.08 53953.00 88888.00 2018-08-21 23:10:24.000 233 7882.10 959.14 53953.00 88888.00 2018-08-21 23:10:25.000 233 7882.11 959.21 53953.01 88888.00 2018-08-21 23:10:26.000 233 7882.13 959.29 53953.02 88888.00 2018-08-21 23:10:27.000 233 7882.15 959.35 53953.04 88888.00 2018-08-21 23:10:28.000 233 7882.15 959.39 53953.04 88888.00 2018-08-21 23:10:29.000 233 7882.15 959.42 53953.04 88888.00 2018-08-21 23:10:30.000 233 7882.15 959.45 53953.04 88888.00 2018-08-21 23:10:31.000 233 7882.13 959.49 53953.03 88888.00 2018-08-21 23:10:32.000 233 7882.12 959.52 53953.02 88888.00 2018-08-21 23:10:33.000 233 7882.11 959.54 53953.02 88888.00 2018-08-21 23:10:34.000 233 7882.10 959.56 53953.03 88888.00 2018-08-21 23:10:35.000 233 7882.09 959.58 53953.04 88888.00 2018-08-21 23:10:36.000 233 7882.09 959.59 53953.06 88888.00 2018-08-21 23:10:37.000 233 7882.10 959.60 53953.08 88888.00 2018-08-21 23:10:38.000 233 7882.11 959.60 53953.11 88888.00 2018-08-21 23:10:39.000 233 7882.11 959.59 53953.14 88888.00 2018-08-21 23:10:40.000 233 7882.13 959.59 53953.17 88888.00 2018-08-21 23:10:41.000 233 7882.15 959.61 53953.20 88888.00 2018-08-21 23:10:42.000 233 7882.17 959.62 53953.23 88888.00 2018-08-21 23:10:43.000 233 7882.20 959.63 53953.28 88888.00 2018-08-21 23:10:44.000 233 7882.23 959.64 53953.32 88888.00 2018-08-21 23:10:45.000 233 7882.25 959.65 53953.36 88888.00 2018-08-21 23:10:46.000 233 7882.27 959.66 53953.39 88888.00 2018-08-21 23:10:47.000 233 7882.28 959.67 53953.42 88888.00 2018-08-21 23:10:48.000 233 7882.30 959.67 53953.44 88888.00 2018-08-21 23:10:49.000 233 7882.32 959.67 53953.46 88888.00 2018-08-21 23:10:50.000 233 7882.33 959.67 53953.48 88888.00 2018-08-21 23:10:51.000 233 7882.32 959.67 53953.49 88888.00 2018-08-21 23:10:52.000 233 7882.31 959.67 53953.51 88888.00 2018-08-21 23:10:53.000 233 7882.30 959.67 53953.52 88888.00 2018-08-21 23:10:54.000 233 7882.28 959.66 53953.52 88888.00 2018-08-21 23:10:55.000 233 7882.26 959.64 53953.54 88888.00 2018-08-21 23:10:56.000 233 7882.25 959.63 53953.55 88888.00 2018-08-21 23:10:57.000 233 7882.22 959.64 53953.55 88888.00 2018-08-21 23:10:58.000 233 7882.17 959.64 53953.54 88888.00 2018-08-21 23:10:59.000 233 7882.13 959.64 53953.53 88888.00 2018-08-21 23:11:00.000 233 7882.09 959.65 53953.52 88888.00 2018-08-21 23:11:01.000 233 7882.06 959.67 53953.51 88888.00 2018-08-21 23:11:02.000 233 7882.04 959.71 53953.50 88888.00 2018-08-21 23:11:03.000 233 7882.01 959.75 53953.48 88888.00 2018-08-21 23:11:04.000 233 7881.97 959.79 53953.46 88888.00 2018-08-21 23:11:05.000 233 7881.91 959.83 53953.46 88888.00 2018-08-21 23:11:06.000 233 7881.87 959.86 53953.44 88888.00 2018-08-21 23:11:07.000 233 7881.83 959.87 53953.41 88888.00 2018-08-21 23:11:08.000 233 7881.78 959.89 53953.40 88888.00 2018-08-21 23:11:09.000 233 7881.73 959.91 53953.39 88888.00 2018-08-21 23:11:10.000 233 7881.68 959.90 53953.38 88888.00 2018-08-21 23:11:11.000 233 7881.64 959.89 53953.37 88888.00 2018-08-21 23:11:12.000 233 7881.59 959.90 53953.38 88888.00 2018-08-21 23:11:13.000 233 7881.54 959.90 53953.36 88888.00 2018-08-21 23:11:14.000 233 7881.48 959.90 53953.35 88888.00 2018-08-21 23:11:15.000 233 7881.43 959.88 53953.34 88888.00 2018-08-21 23:11:16.000 233 7881.38 959.86 53953.34 88888.00 2018-08-21 23:11:17.000 233 7881.34 959.86 53953.32 88888.00 2018-08-21 23:11:18.000 233 7881.28 959.85 53953.29 88888.00 2018-08-21 23:11:19.000 233 7881.23 959.83 53953.29 88888.00 2018-08-21 23:11:20.000 233 7881.18 959.84 53953.28 88888.00 2018-08-21 23:11:21.000 233 7881.14 959.85 53953.29 88888.00 2018-08-21 23:11:22.000 233 7881.10 959.85 53953.29 88888.00 2018-08-21 23:11:23.000 233 7881.06 959.85 53953.28 88888.00 2018-08-21 23:11:24.000 233 7881.02 959.85 53953.27 88888.00 2018-08-21 23:11:25.000 233 7880.99 959.85 53953.26 88888.00 2018-08-21 23:11:26.000 233 7880.96 959.84 53953.28 88888.00 2018-08-21 23:11:27.000 233 7880.94 959.83 53953.31 88888.00 2018-08-21 23:11:28.000 233 7880.93 959.83 53953.32 88888.00 2018-08-21 23:11:29.000 233 7880.93 959.84 53953.33 88888.00 2018-08-21 23:11:30.000 233 7880.91 959.83 53953.34 88888.00 2018-08-21 23:11:31.000 233 7880.90 959.83 53953.36 88888.00 2018-08-21 23:11:32.000 233 7880.91 959.85 53953.39 88888.00 2018-08-21 23:11:33.000 233 7880.92 959.86 53953.42 88888.00 2018-08-21 23:11:34.000 233 7880.92 959.86 53953.46 88888.00 2018-08-21 23:11:35.000 233 7880.95 959.87 53953.48 88888.00 2018-08-21 23:11:36.000 233 7880.97 959.89 53953.50 88888.00 2018-08-21 23:11:37.000 233 7880.97 959.90 53953.53 88888.00 2018-08-21 23:11:38.000 233 7880.99 959.90 53953.56 88888.00 2018-08-21 23:11:39.000 233 7881.00 959.91 53953.57 88888.00 2018-08-21 23:11:40.000 233 7880.99 959.91 53953.58 88888.00 2018-08-21 23:11:41.000 233 7880.98 959.91 53953.59 88888.00 2018-08-21 23:11:42.000 233 7880.98 959.90 53953.60 88888.00 2018-08-21 23:11:43.000 233 7880.98 959.90 53953.61 88888.00 2018-08-21 23:11:44.000 233 7880.97 959.90 53953.62 88888.00 2018-08-21 23:11:45.000 233 7880.96 959.88 53953.62 88888.00 2018-08-21 23:11:46.000 233 7880.92 959.85 53953.62 88888.00 2018-08-21 23:11:47.000 233 7880.88 959.83 53953.62 88888.00 2018-08-21 23:11:48.000 233 7880.86 959.81 53953.63 88888.00 2018-08-21 23:11:49.000 233 7880.83 959.79 53953.62 88888.00 2018-08-21 23:11:50.000 233 7880.81 959.78 53953.62 88888.00 2018-08-21 23:11:51.000 233 7880.80 959.77 53953.63 88888.00 2018-08-21 23:11:52.000 233 7880.78 959.75 53953.63 88888.00 2018-08-21 23:11:53.000 233 7880.75 959.72 53953.62 88888.00 2018-08-21 23:11:54.000 233 7880.73 959.70 53953.63 88888.00 2018-08-21 23:11:55.000 233 7880.71 959.70 53953.63 88888.00 2018-08-21 23:11:56.000 233 7880.68 959.70 53953.62 88888.00 2018-08-21 23:11:57.000 233 7880.64 959.69 53953.62 88888.00 2018-08-21 23:11:58.000 233 7880.63 959.69 53953.62 88888.00 2018-08-21 23:11:59.000 233 7880.61 959.67 53953.59 88888.00 2018-08-21 23:12:00.000 233 7880.56 959.66 53953.58 88888.00 2018-08-21 23:12:01.000 233 7880.52 959.66 53953.58 88888.00 2018-08-21 23:12:02.000 233 7880.49 959.66 53953.58 88888.00 2018-08-21 23:12:03.000 233 7880.46 959.68 53953.56 88888.00 2018-08-21 23:12:04.000 233 7880.44 959.69 53953.54 88888.00 2018-08-21 23:12:05.000 233 7880.41 959.70 53953.52 88888.00 2018-08-21 23:12:06.000 233 7880.38 959.70 53953.52 88888.00 2018-08-21 23:12:07.000 233 7880.35 959.69 53953.52 88888.00 2018-08-21 23:12:08.000 233 7880.32 959.69 53953.50 88888.00 2018-08-21 23:12:09.000 233 7880.29 959.70 53953.48 88888.00 2018-08-21 23:12:10.000 233 7880.27 959.71 53953.47 88888.00 2018-08-21 23:12:11.000 233 7880.24 959.74 53953.48 88888.00 2018-08-21 23:12:12.000 233 7880.21 959.75 53953.48 88888.00 2018-08-21 23:12:13.000 233 7880.19 959.75 53953.47 88888.00 2018-08-21 23:12:14.000 233 7880.17 959.77 53953.46 88888.00 2018-08-21 23:12:15.000 233 7880.15 959.79 53953.45 88888.00 2018-08-21 23:12:16.000 233 7880.14 959.82 53953.45 88888.00 2018-08-21 23:12:17.000 233 7880.12 959.88 53953.44 88888.00 2018-08-21 23:12:18.000 233 7880.09 959.94 53953.43 88888.00 2018-08-21 23:12:19.000 233 7880.09 959.96 53953.42 88888.00 2018-08-21 23:12:20.000 233 7880.08 959.99 53953.42 88888.00 2018-08-21 23:12:21.000 233 7880.06 960.05 53953.42 88888.00 2018-08-21 23:12:22.000 233 7880.05 960.11 53953.41 88888.00 2018-08-21 23:12:23.000 233 7880.06 960.17 53953.41 88888.00 2018-08-21 23:12:24.000 233 7880.06 960.23 53953.40 88888.00 2018-08-21 23:12:25.000 233 7880.06 960.29 53953.41 88888.00 2018-08-21 23:12:26.000 233 7880.07 960.36 53953.41 88888.00 2018-08-21 23:12:27.000 233 7880.08 960.43 53953.42 88888.00 2018-08-21 23:12:28.000 233 7880.09 960.50 53953.43 88888.00 2018-08-21 23:12:29.000 233 7880.11 960.56 53953.44 88888.00 2018-08-21 23:12:30.000 233 7880.13 960.63 53953.45 88888.00 2018-08-21 23:12:31.000 233 7880.16 960.70 53953.47 88888.00 2018-08-21 23:12:32.000 233 7880.18 960.76 53953.50 88888.00 2018-08-21 23:12:33.000 233 7880.21 960.84 53953.52 88888.00 2018-08-21 23:12:34.000 233 7880.25 960.91 53953.54 88888.00 2018-08-21 23:12:35.000 233 7880.31 960.98 53953.58 88888.00 2018-08-21 23:12:36.000 233 7880.36 961.06 53953.61 88888.00 2018-08-21 23:12:37.000 233 7880.42 961.13 53953.64 88888.00 2018-08-21 23:12:38.000 233 7880.46 961.20 53953.68 88888.00 2018-08-21 23:12:39.000 233 7880.49 961.27 53953.70 88888.00 2018-08-21 23:12:40.000 233 7880.53 961.34 53953.72 88888.00 2018-08-21 23:12:41.000 233 7880.58 961.40 53953.73 88888.00 2018-08-21 23:12:42.000 233 7880.61 961.48 53953.75 88888.00 2018-08-21 23:12:43.000 233 7880.64 961.55 53953.77 88888.00 2018-08-21 23:12:44.000 233 7880.68 961.62 53953.79 88888.00 2018-08-21 23:12:45.000 233 7880.72 961.69 53953.82 88888.00 2018-08-21 23:12:46.000 233 7880.76 961.76 53953.82 88888.00 2018-08-21 23:12:47.000 233 7880.78 961.83 53953.82 88888.00 2018-08-21 23:12:48.000 233 7880.80 961.89 53953.83 88888.00 2018-08-21 23:12:49.000 233 7880.83 961.95 53953.86 88888.00 2018-08-21 23:12:50.000 233 7880.87 962.04 53953.89 88888.00 2018-08-21 23:12:51.000 233 7880.89 962.13 53953.89 88888.00 2018-08-21 23:12:52.000 233 7880.90 962.21 53953.88 88888.00 2018-08-21 23:12:53.000 233 7880.89 962.28 53953.87 88888.00 2018-08-21 23:12:54.000 233 7880.88 962.36 53953.86 88888.00 2018-08-21 23:12:55.000 233 7880.89 962.44 53953.84 88888.00 2018-08-21 23:12:56.000 233 7880.89 962.52 53953.84 88888.00 2018-08-21 23:12:57.000 233 7880.89 962.62 53953.85 88888.00 2018-08-21 23:12:58.000 233 7880.88 962.72 53953.84 88888.00 2018-08-21 23:12:59.000 233 7880.85 962.80 53953.83 88888.00 2018-08-21 23:13:00.000 233 7880.82 962.89 53953.82 88888.00 2018-08-21 23:13:01.000 233 7880.79 963.00 53953.79 88888.00 2018-08-21 23:13:02.000 233 7880.75 963.11 53953.75 88888.00 2018-08-21 23:13:03.000 233 7880.70 963.21 53953.70 88888.00 2018-08-21 23:13:04.000 233 7880.64 963.31 53953.66 88888.00 2018-08-21 23:13:05.000 233 7880.59 963.41 53953.63 88888.00 2018-08-21 23:13:06.000 233 7880.55 963.52 53953.61 88888.00 2018-08-21 23:13:07.000 233 7880.51 963.61 53953.58 88888.00 2018-08-21 23:13:08.000 233 7880.47 963.70 53953.55 88888.00 2018-08-21 23:13:09.000 233 7880.43 963.79 53953.54 88888.00 2018-08-21 23:13:10.000 233 7880.39 963.86 53953.54 88888.00 2018-08-21 23:13:11.000 233 7880.35 963.93 53953.54 88888.00 2018-08-21 23:13:12.000 233 7880.32 964.00 53953.52 88888.00 2018-08-21 23:13:13.000 233 7880.30 964.06 53953.52 88888.00 2018-08-21 23:13:14.000 233 7880.28 964.12 53953.54 88888.00 2018-08-21 23:13:15.000 233 7880.26 964.17 53953.55 88888.00 2018-08-21 23:13:16.000 233 7880.24 964.23 53953.56 88888.00 2018-08-21 23:13:17.000 233 7880.23 964.29 53953.58 88888.00 2018-08-21 23:13:18.000 233 7880.21 964.33 53953.59 88888.00 2018-08-21 23:13:19.000 233 7880.20 964.37 53953.60 88888.00 2018-08-21 23:13:20.000 233 7880.18 964.41 53953.62 88888.00 2018-08-21 23:13:21.000 233 7880.16 964.45 53953.62 88888.00 2018-08-21 23:13:22.000 233 7880.15 964.48 53953.63 88888.00 2018-08-21 23:13:23.000 233 7880.12 964.50 53953.64 88888.00 2018-08-21 23:13:24.000 233 7880.07 964.52 53953.66 88888.00 2018-08-21 23:13:25.000 233 7880.05 964.54 53953.67 88888.00 2018-08-21 23:13:26.000 233 7880.04 964.55 53953.68 88888.00 2018-08-21 23:13:27.000 233 7880.00 964.57 53953.68 88888.00 2018-08-21 23:13:28.000 233 7879.96 964.57 53953.69 88888.00 2018-08-21 23:13:29.000 233 7879.92 964.55 53953.71 88888.00 2018-08-21 23:13:30.000 233 7879.90 964.54 53953.72 88888.00 2018-08-21 23:13:31.000 233 7879.88 964.53 53953.75 88888.00 2018-08-21 23:13:32.000 233 7879.87 964.53 53953.80 88888.00 2018-08-21 23:13:33.000 233 7879.86 964.54 53953.83 88888.00 2018-08-21 23:13:34.000 233 7879.86 964.54 53953.86 88888.00 2018-08-21 23:13:35.000 233 7879.86 964.53 53953.89 88888.00 2018-08-21 23:13:36.000 233 7879.86 964.50 53953.93 88888.00 2018-08-21 23:13:37.000 233 7879.85 964.47 53953.96 88888.00 2018-08-21 23:13:38.000 233 7879.85 964.45 53954.00 88888.00 2018-08-21 23:13:39.000 233 7879.86 964.41 53954.05 88888.00 2018-08-21 23:13:40.000 233 7879.86 964.36 53954.11 88888.00 2018-08-21 23:13:41.000 233 7879.88 964.32 53954.17 88888.00 2018-08-21 23:13:42.000 233 7879.91 964.28 53954.23 88888.00 2018-08-21 23:13:43.000 233 7879.92 964.23 53954.29 88888.00 2018-08-21 23:13:44.000 233 7879.95 964.19 53954.35 88888.00 2018-08-21 23:13:45.000 233 7879.99 964.14 53954.41 88888.00 2018-08-21 23:13:46.000 233 7880.03 964.08 53954.49 88888.00 2018-08-21 23:13:47.000 233 7880.07 964.02 53954.57 88888.00 2018-08-21 23:13:48.000 233 7880.11 963.97 53954.64 88888.00 2018-08-21 23:13:49.000 233 7880.15 963.90 53954.70 88888.00 2018-08-21 23:13:50.000 233 7880.19 963.85 53954.78 88888.00 2018-08-21 23:13:51.000 233 7880.23 963.78 53954.86 88888.00 2018-08-21 23:13:52.000 233 7880.26 963.70 53954.92 88888.00 2018-08-21 23:13:53.000 233 7880.29 963.64 53954.98 88888.00 2018-08-21 23:13:54.000 233 7880.33 963.56 53955.04 88888.00 2018-08-21 23:13:55.000 233 7880.36 963.48 53955.11 88888.00 2018-08-21 23:13:56.000 233 7880.39 963.43 53955.17 88888.00 2018-08-21 23:13:57.000 233 7880.42 963.37 53955.23 88888.00 2018-08-21 23:13:58.000 233 7880.46 963.33 53955.27 88888.00 2018-08-21 23:13:59.000 233 7880.50 963.31 53955.32 88888.00 2018-08-21 23:14:00.000 233 7880.54 963.28 53955.37 88888.00 2018-08-21 23:14:01.000 233 7880.58 963.25 53955.42 88888.00 2018-08-21 23:14:02.000 233 7880.62 963.23 53955.48 88888.00 2018-08-21 23:14:03.000 233 7880.67 963.22 53955.54 88888.00 2018-08-21 23:14:04.000 233 7880.71 963.19 53955.61 88888.00 2018-08-21 23:14:05.000 233 7880.74 963.16 53955.66 88888.00 2018-08-21 23:14:06.000 233 7880.77 963.12 53955.70 88888.00 2018-08-21 23:14:07.000 233 7880.80 963.09 53955.75 88888.00 2018-08-21 23:14:08.000 233 7880.83 963.06 53955.81 88888.00 2018-08-21 23:14:09.000 233 7880.85 963.01 53955.84 88888.00 2018-08-21 23:14:10.000 233 7880.87 962.96 53955.86 88888.00 2018-08-21 23:14:11.000 233 7880.87 962.93 53955.88 88888.00 2018-08-21 23:14:12.000 233 7880.88 962.88 53955.92 88888.00 2018-08-21 23:14:13.000 233 7880.89 962.82 53955.95 88888.00 2018-08-21 23:14:14.000 233 7880.89 962.75 53955.99 88888.00 2018-08-21 23:14:15.000 233 7880.88 962.68 53956.01 88888.00 2018-08-21 23:14:16.000 233 7880.88 962.61 53956.03 88888.00 2018-08-21 23:14:17.000 233 7880.87 962.54 53956.06 88888.00 2018-08-21 23:14:18.000 233 7880.85 962.44 53956.08 88888.00 2018-08-21 23:14:19.000 233 7880.83 962.34 53956.10 88888.00 2018-08-21 23:14:20.000 233 7880.82 962.24 53956.13 88888.00 2018-08-21 23:14:21.000 233 7880.81 962.14 53956.17 88888.00 2018-08-21 23:14:22.000 233 7880.80 962.03 53956.20 88888.00 2018-08-21 23:14:23.000 233 7880.79 961.92 53956.23 88888.00 2018-08-21 23:14:24.000 233 7880.77 961.79 53956.26 88888.00 2018-08-21 23:14:25.000 233 7880.77 961.65 53956.29 88888.00 2018-08-21 23:14:26.000 233 7880.78 961.53 53956.35 88888.00 2018-08-21 23:14:27.000 233 7880.80 961.42 53956.40 88888.00 2018-08-21 23:14:28.000 233 7880.81 961.30 53956.45 88888.00 2018-08-21 23:14:29.000 233 7880.83 961.19 53956.52 88888.00 2018-08-21 23:14:30.000 233 7880.84 961.07 53956.56 88888.00 2018-08-21 23:14:31.000 233 7880.85 960.95 53956.60 88888.00 2018-08-21 23:14:32.000 233 7880.87 960.82 53956.64 88888.00 2018-08-21 23:14:33.000 233 7880.90 960.70 53956.68 88888.00 2018-08-21 23:14:34.000 233 7880.93 960.58 53956.72 88888.00 2018-08-21 23:14:35.000 233 7880.95 960.44 53956.77 88888.00 2018-08-21 23:14:36.000 233 7880.95 960.31 53956.82 88888.00 2018-08-21 23:14:37.000 233 7880.96 960.17 53956.87 88888.00 2018-08-21 23:14:38.000 233 7880.99 960.03 53956.93 88888.00 2018-08-21 23:14:39.000 233 7881.03 959.89 53956.99 88888.00 2018-08-21 23:14:40.000 233 7881.05 959.74 53957.04 88888.00 2018-08-21 23:14:41.000 233 7881.08 959.60 53957.09 88888.00 2018-08-21 23:14:42.000 233 7881.11 959.44 53957.15 88888.00 2018-08-21 23:14:43.000 233 7881.14 959.28 53957.21 88888.00 2018-08-21 23:14:44.000 233 7881.16 959.11 53957.28 88888.00 2018-08-21 23:14:45.000 233 7881.18 958.94 53957.34 88888.00 2018-08-21 23:14:46.000 233 7881.20 958.75 53957.38 88888.00 2018-08-21 23:14:47.000 233 7881.21 958.56 53957.43 88888.00 2018-08-21 23:14:48.000 233 7881.24 958.37 53957.48 88888.00 2018-08-21 23:14:49.000 233 7881.27 958.17 53957.54 88888.00 2018-08-21 23:14:50.000 233 7881.28 957.95 53957.59 88888.00 2018-08-21 23:14:51.000 233 7881.32 957.73 53957.65 88888.00 2018-08-21 23:14:52.000 233 7881.36 957.49 53957.73 88888.00 2018-08-21 23:14:53.000 233 7881.41 957.25 53957.81 88888.00 2018-08-21 23:14:54.000 233 7881.47 957.01 53957.89 88888.00 2018-08-21 23:14:55.000 233 7881.53 956.75 53957.98 88888.00 2018-08-21 23:14:56.000 233 7881.58 956.46 53958.08 88888.00 2018-08-21 23:14:57.000 233 7881.63 956.15 53958.18 88888.00 2018-08-21 23:14:58.000 233 7881.67 955.82 53958.27 88888.00 2018-08-21 23:14:59.000 233 7881.73 955.46 53958.36 88888.00 2018-08-21 23:15:00.000 233 7881.76 955.08 53958.47 88888.00 2018-08-21 23:15:01.000 233 7881.80 954.66 53958.57 88888.00 2018-08-21 23:15:02.000 233 7881.85 954.24 53958.68 88888.00 2018-08-21 23:15:03.000 233 7881.89 953.80 53958.78 88888.00 2018-08-21 23:15:04.000 233 7881.93 953.34 53958.88 88888.00 2018-08-21 23:15:05.000 233 7881.97 952.87 53958.98 88888.00 2018-08-21 23:15:06.000 233 7881.99 952.40 53959.06 88888.00 2018-08-21 23:15:07.000 233 7882.01 951.92 53959.15 88888.00 2018-08-21 23:15:08.000 233 7882.04 951.45 53959.25 88888.00 2018-08-21 23:15:09.000 233 7882.06 950.96 53959.34 88888.00 2018-08-21 23:15:10.000 233 7882.06 950.47 53959.41 88888.00 2018-08-21 23:15:11.000 233 7882.07 949.98 53959.48 88888.00 2018-08-21 23:15:12.000 233 7882.07 949.47 53959.55 88888.00 2018-08-21 23:15:13.000 233 7882.07 948.97 53959.62 88888.00 2018-08-21 23:15:14.000 233 7882.08 948.47 53959.67 88888.00 2018-08-21 23:15:15.000 233 7882.06 947.95 53959.71 88888.00 2018-08-21 23:15:16.000 233 7882.03 947.42 53959.78 88888.00 2018-08-21 23:15:17.000 233 7882.00 946.88 53959.84 88888.00 2018-08-21 23:15:18.000 233 7881.98 946.38 53959.87 88888.00 2018-08-21 23:15:19.000 233 7881.96 945.88 53959.89 88888.00 2018-08-21 23:15:20.000 233 7881.92 945.36 53959.92 88888.00 2018-08-21 23:15:21.000 233 7881.86 944.83 53959.93 88888.00 2018-08-21 23:15:22.000 233 7881.80 944.32 53959.93 88888.00 2018-08-21 23:15:23.000 233 7881.73 943.82 53959.91 88888.00 2018-08-21 23:15:24.000 233 7881.66 943.31 53959.89 88888.00 2018-08-21 23:15:25.000 233 7881.57 942.79 53959.86 88888.00 2018-08-21 23:15:26.000 233 7881.47 942.28 53959.83 88888.00 2018-08-21 23:15:27.000 233 7881.36 941.77 53959.79 88888.00 2018-08-21 23:15:28.000 233 7881.25 941.25 53959.74 88888.00 2018-08-21 23:15:29.000 233 7881.15 940.74 53959.70 88888.00 2018-08-21 23:15:30.000 233 7881.05 940.23 53959.66 88888.00 2018-08-21 23:15:31.000 233 7880.96 939.72 53959.62 88888.00 2018-08-21 23:15:32.000 233 7880.87 939.20 53959.59 88888.00 2018-08-21 23:15:33.000 233 7880.77 938.68 53959.54 88888.00 2018-08-21 23:15:34.000 233 7880.67 938.17 53959.47 88888.00 2018-08-21 23:15:35.000 233 7880.55 937.66 53959.41 88888.00 2018-08-21 23:15:36.000 233 7880.41 937.14 53959.34 88888.00 2018-08-21 23:15:37.000 233 7880.28 936.63 53959.25 88888.00 2018-08-21 23:15:38.000 233 7880.14 936.13 53959.16 88888.00 2018-08-21 23:15:39.000 233 7880.00 935.64 53959.07 88888.00 2018-08-21 23:15:40.000 233 7879.85 935.16 53958.94 88888.00 2018-08-21 23:15:41.000 233 7879.69 934.69 53958.81 88888.00 2018-08-21 23:15:42.000 233 7879.54 934.24 53958.70 88888.00 2018-08-21 23:15:43.000 233 7879.40 933.83 53958.60 88888.00 2018-08-21 23:15:44.000 233 7879.25 933.42 53958.46 88888.00 2018-08-21 23:15:45.000 233 7879.09 933.02 53958.32 88888.00 2018-08-21 23:15:46.000 233 7878.89 932.63 53958.17 88888.00 2018-08-21 23:15:47.000 233 7878.69 932.25 53957.99 88888.00 2018-08-21 23:15:48.000 233 7878.50 931.89 53957.80 88888.00 2018-08-21 23:15:49.000 233 7878.29 931.55 53957.62 88888.00 2018-08-21 23:15:50.000 233 7878.10 931.24 53957.45 88888.00 2018-08-21 23:15:51.000 233 7877.92 930.95 53957.25 88888.00 2018-08-21 23:15:52.000 233 7877.72 930.65 53957.05 88888.00 2018-08-21 23:15:53.000 233 7877.52 930.34 53956.87 88888.00 2018-08-21 23:15:54.000 233 7877.34 930.05 53956.68 88888.00 2018-08-21 23:15:55.000 233 7877.16 929.77 53956.52 88888.00 2018-08-21 23:15:56.000 233 7876.97 929.49 53956.35 88888.00 2018-08-21 23:15:57.000 233 7876.80 929.20 53956.18 88888.00 2018-08-21 23:15:58.000 233 7876.63 928.92 53956.02 88888.00 2018-08-21 23:15:59.000 233 7876.46 928.65 53955.86 88888.00 2018-08-21 23:16:00.000 233 7876.30 928.38 53955.69 88888.00 2018-08-21 23:16:01.000 233 7876.15 928.11 53955.52 88888.00 2018-08-21 23:16:02.000 233 7875.98 927.87 53955.36 88888.00 2018-08-21 23:16:03.000 233 7875.83 927.64 53955.20 88888.00 2018-08-21 23:16:04.000 233 7875.67 927.41 53955.03 88888.00 2018-08-21 23:16:05.000 233 7875.51 927.20 53954.87 88888.00 2018-08-21 23:16:06.000 233 7875.37 927.00 53954.71 88888.00 2018-08-21 23:16:07.000 233 7875.22 926.79 53954.55 88888.00 2018-08-21 23:16:08.000 233 7875.07 926.59 53954.38 88888.00 2018-08-21 23:16:09.000 233 7874.92 926.39 53954.21 88888.00 2018-08-21 23:16:10.000 233 7874.76 926.20 53954.04 88888.00 2018-08-21 23:16:11.000 233 7874.64 926.01 53953.88 88888.00 2018-08-21 23:16:12.000 233 7874.52 925.81 53953.73 88888.00 2018-08-21 23:16:13.000 233 7874.37 925.62 53953.56 88888.00 2018-08-21 23:16:14.000 233 7874.22 925.43 53953.38 88888.00 2018-08-21 23:16:15.000 233 7874.08 925.25 53953.21 88888.00 2018-08-21 23:16:16.000 233 7873.95 925.08 53953.06 88888.00 2018-08-21 23:16:17.000 233 7873.82 924.92 53952.89 88888.00 2018-08-21 23:16:18.000 233 7873.68 924.75 53952.72 88888.00 2018-08-21 23:16:19.000 233 7873.55 924.59 53952.56 88888.00 2018-08-21 23:16:20.000 233 7873.44 924.44 53952.42 88888.00 2018-08-21 23:16:21.000 233 7873.32 924.27 53952.27 88888.00 2018-08-21 23:16:22.000 233 7873.21 924.09 53952.12 88888.00 2018-08-21 23:16:23.000 233 7873.12 923.92 53951.99 88888.00 2018-08-21 23:16:24.000 233 7873.04 923.77 53951.86 88888.00 2018-08-21 23:16:25.000 233 7872.94 923.61 53951.71 88888.00 2018-08-21 23:16:26.000 233 7872.84 923.46 53951.56 88888.00 2018-08-21 23:16:27.000 233 7872.75 923.32 53951.41 88888.00 2018-08-21 23:16:28.000 233 7872.65 923.17 53951.26 88888.00 2018-08-21 23:16:29.000 233 7872.55 923.02 53951.12 88888.00 2018-08-21 23:16:30.000 233 7872.47 922.90 53950.98 88888.00 2018-08-21 23:16:31.000 233 7872.39 922.77 53950.82 88888.00 2018-08-21 23:16:32.000 233 7872.28 922.65 53950.68 88888.00 2018-08-21 23:16:33.000 233 7872.19 922.55 53950.54 88888.00 2018-08-21 23:16:34.000 233 7872.10 922.44 53950.37 88888.00 2018-08-21 23:16:35.000 233 7871.99 922.34 53950.21 88888.00 2018-08-21 23:16:36.000 233 7871.88 922.23 53950.04 88888.00 2018-08-21 23:16:37.000 233 7871.78 922.13 53949.87 88888.00 2018-08-21 23:16:38.000 233 7871.68 922.04 53949.71 88888.00 2018-08-21 23:16:39.000 233 7871.58 921.98 53949.54 88888.00 2018-08-21 23:16:40.000 233 7871.49 921.92 53949.36 88888.00 2018-08-21 23:16:41.000 233 7871.38 921.85 53949.20 88888.00 2018-08-21 23:16:42.000 233 7871.27 921.77 53949.05 88888.00 2018-08-21 23:16:43.000 233 7871.15 921.71 53948.90 88888.00 2018-08-21 23:16:44.000 233 7871.04 921.65 53948.73 88888.00 2018-08-21 23:16:45.000 233 7870.93 921.58 53948.56 88888.00 2018-08-21 23:16:46.000 233 7870.84 921.52 53948.40 88888.00 2018-08-21 23:16:47.000 233 7870.73 921.47 53948.22 88888.00 2018-08-21 23:16:48.000 233 7870.60 921.43 53948.03 88888.00 2018-08-21 23:16:49.000 233 7870.48 921.39 53947.85 88888.00 2018-08-21 23:16:50.000 233 7870.36 921.34 53947.67 88888.00 2018-08-21 23:16:51.000 233 7870.23 921.32 53947.48 88888.00 2018-08-21 23:16:52.000 233 7870.09 921.28 53947.29 88888.00 2018-08-21 23:16:53.000 233 7869.98 921.26 53947.11 88888.00 2018-08-21 23:16:54.000 233 7869.85 921.24 53946.94 88888.00 2018-08-21 23:16:55.000 233 7869.73 921.21 53946.77 88888.00 2018-08-21 23:16:56.000 233 7869.64 921.20 53946.60 88888.00 2018-08-21 23:16:57.000 233 7869.54 921.21 53946.44 88888.00 2018-08-21 23:16:58.000 233 7869.44 921.22 53946.28 88888.00 2018-08-21 23:16:59.000 233 7869.33 921.22 53946.10 88888.00 2018-08-21 23:17:00.000 233 7869.22 921.25 53945.92 88888.00 2018-08-21 23:17:01.000 233 7869.10 921.29 53945.73 88888.00 2018-08-21 23:17:02.000 233 7868.98 921.35 53945.55 88888.00 2018-08-21 23:17:03.000 233 7868.87 921.42 53945.38 88888.00 2018-08-21 23:17:04.000 233 7868.76 921.48 53945.20 88888.00 2018-08-21 23:17:05.000 233 7868.65 921.54 53945.02 88888.00 2018-08-21 23:17:06.000 233 7868.53 921.62 53944.86 88888.00 2018-08-21 23:17:07.000 233 7868.43 921.72 53944.68 88888.00 2018-08-21 23:17:08.000 233 7868.32 921.81 53944.50 88888.00 2018-08-21 23:17:09.000 233 7868.21 921.89 53944.32 88888.00 2018-08-21 23:17:10.000 233 7868.08 921.99 53944.12 88888.00 2018-08-21 23:17:11.000 233 7867.96 922.10 53943.94 88888.00 2018-08-21 23:17:12.000 233 7867.85 922.22 53943.78 88888.00 2018-08-21 23:17:13.000 233 7867.72 922.34 53943.61 88888.00 2018-08-21 23:17:14.000 233 7867.62 922.48 53943.43 88888.00 2018-08-21 23:17:15.000 233 7867.52 922.60 53943.27 88888.00 2018-08-21 23:17:16.000 233 7867.44 922.73 53943.13 88888.00 2018-08-21 23:17:17.000 233 7867.35 922.87 53942.97 88888.00 2018-08-21 23:17:18.000 233 7867.25 923.02 53942.81 88888.00 2018-08-21 23:17:19.000 233 7867.14 923.17 53942.66 88888.00 2018-08-21 23:17:20.000 233 7867.05 923.33 53942.52 88888.00 2018-08-21 23:17:21.000 233 7866.98 923.50 53942.37 88888.00 2018-08-21 23:17:22.000 233 7866.92 923.68 53942.22 88888.00 2018-08-21 23:17:23.000 233 7866.83 923.85 53942.09 88888.00 2018-08-21 23:17:24.000 233 7866.76 924.03 53941.96 88888.00 2018-08-21 23:17:25.000 233 7866.71 924.21 53941.85 88888.00 2018-08-21 23:17:26.000 233 7866.64 924.39 53941.73 88888.00 2018-08-21 23:17:27.000 233 7866.58 924.57 53941.61 88888.00 2018-08-21 23:17:28.000 233 7866.52 924.75 53941.49 88888.00 2018-08-21 23:17:29.000 233 7866.45 924.93 53941.39 88888.00 2018-08-21 23:17:30.000 233 7866.42 925.12 53941.30 88888.00 2018-08-21 23:17:31.000 233 7866.40 925.33 53941.20 88888.00 2018-08-21 23:17:32.000 233 7866.37 925.54 53941.12 88888.00 2018-08-21 23:17:33.000 233 7866.33 925.72 53941.05 88888.00 2018-08-21 23:17:34.000 233 7866.30 925.90 53940.96 88888.00 2018-08-21 23:17:35.000 233 7866.26 926.10 53940.87 88888.00 2018-08-21 23:17:36.000 233 7866.23 926.30 53940.79 88888.00 2018-08-21 23:17:37.000 233 7866.21 926.52 53940.70 88888.00 2018-08-21 23:17:38.000 233 7866.18 926.74 53940.60 88888.00 2018-08-21 23:17:39.000 233 7866.13 926.95 53940.49 88888.00 2018-08-21 23:17:40.000 233 7866.08 927.16 53940.38 88888.00 2018-08-21 23:17:41.000 233 7866.03 927.39 53940.27 88888.00 2018-08-21 23:17:42.000 233 7865.97 927.62 53940.16 88888.00 2018-08-21 23:17:43.000 233 7865.91 927.83 53940.05 88888.00 2018-08-21 23:17:44.000 233 7865.83 928.07 53939.95 88888.00 2018-08-21 23:17:45.000 233 7865.75 928.31 53939.83 88888.00 2018-08-21 23:17:46.000 233 7865.69 928.54 53939.72 88888.00 2018-08-21 23:17:47.000 233 7865.62 928.77 53939.61 88888.00 2018-08-21 23:17:48.000 233 7865.55 929.00 53939.50 88888.00 2018-08-21 23:17:49.000 233 7865.46 929.24 53939.38 88888.00 2018-08-21 23:17:50.000 233 7865.35 929.48 53939.24 88888.00 2018-08-21 23:17:51.000 233 7865.23 929.71 53939.09 88888.00 2018-08-21 23:17:52.000 233 7865.11 929.97 53938.94 88888.00 2018-08-21 23:17:53.000 233 7864.97 930.23 53938.77 88888.00 2018-08-21 23:17:54.000 233 7864.81 930.49 53938.61 88888.00 2018-08-21 23:17:55.000 233 7864.65 930.75 53938.46 88888.00 2018-08-21 23:17:56.000 233 7864.50 930.99 53938.32 88888.00 2018-08-21 23:17:57.000 233 7864.35 931.23 53938.17 88888.00 2018-08-21 23:17:58.000 233 7864.21 931.48 53938.04 88888.00 2018-08-21 23:17:59.000 233 7864.08 931.71 53937.93 88888.00 2018-08-21 23:18:00.000 233 7863.96 931.93 53937.82 88888.00 2018-08-21 23:18:01.000 233 7863.82 932.14 53937.71 88888.00 2018-08-21 23:18:02.000 233 7863.70 932.34 53937.61 88888.00 2018-08-21 23:18:03.000 233 7863.60 932.54 53937.53 88888.00 2018-08-21 23:18:04.000 233 7863.49 932.72 53937.45 88888.00 2018-08-21 23:18:05.000 233 7863.36 932.89 53937.37 88888.00 2018-08-21 23:18:06.000 233 7863.24 933.06 53937.28 88888.00 2018-08-21 23:18:07.000 233 7863.13 933.25 53937.21 88888.00 2018-08-21 23:18:08.000 233 7863.02 933.42 53937.12 88888.00 2018-08-21 23:18:09.000 233 7862.89 933.61 53937.02 88888.00 2018-08-21 23:18:10.000 233 7862.75 933.79 53936.93 88888.00 2018-08-21 23:18:11.000 233 7862.64 933.96 53936.85 88888.00 2018-08-21 23:18:12.000 233 7862.55 934.12 53936.79 88888.00 2018-08-21 23:18:13.000 233 7862.45 934.27 53936.75 88888.00 2018-08-21 23:18:14.000 233 7862.36 934.43 53936.72 88888.00 2018-08-21 23:18:15.000 233 7862.28 934.58 53936.70 88888.00 2018-08-21 23:18:16.000 233 7862.21 934.72 53936.68 88888.00 2018-08-21 23:18:17.000 233 7862.14 934.87 53936.64 88888.00 2018-08-21 23:18:18.000 233 7862.07 935.01 53936.62 88888.00 2018-08-21 23:18:19.000 233 7862.00 935.18 53936.61 88888.00 2018-08-21 23:18:20.000 233 7861.95 935.34 53936.59 88888.00 2018-08-21 23:18:21.000 233 7861.91 935.49 53936.59 88888.00 2018-08-21 23:18:22.000 233 7861.87 935.62 53936.61 88888.00 2018-08-21 23:18:23.000 233 7861.84 935.76 53936.62 88888.00 2018-08-21 23:18:24.000 233 7861.80 935.89 53936.65 88888.00 2018-08-21 23:18:25.000 233 7861.78 936.02 53936.68 88888.00 2018-08-21 23:18:26.000 233 7861.77 936.13 53936.73 88888.00 2018-08-21 23:18:27.000 233 7861.77 936.23 53936.79 88888.00 2018-08-21 23:18:28.000 233 7861.78 936.34 53936.86 88888.00 2018-08-21 23:18:29.000 233 7861.80 936.46 53936.92 88888.00 2018-08-21 23:18:30.000 233 7861.84 936.57 53936.99 88888.00 2018-08-21 23:18:31.000 233 7861.86 936.68 53937.05 88888.00 2018-08-21 23:18:32.000 233 7861.86 936.79 53937.10 88888.00 2018-08-21 23:18:33.000 233 7861.87 936.90 53937.15 88888.00 2018-08-21 23:18:34.000 233 7861.89 936.99 53937.21 88888.00 2018-08-21 23:18:35.000 233 7861.89 937.08 53937.27 88888.00 2018-08-21 23:18:36.000 233 7861.89 937.16 53937.34 88888.00 2018-08-21 23:18:37.000 233 7861.91 937.25 53937.42 88888.00 2018-08-21 23:18:38.000 233 7861.94 937.34 53937.49 88888.00 2018-08-21 23:18:39.000 233 7861.96 937.43 53937.55 88888.00 2018-08-21 23:18:40.000 233 7861.98 937.51 53937.62 88888.00 2018-08-21 23:18:41.000 233 7861.98 937.59 53937.69 88888.00 2018-08-21 23:18:42.000 233 7861.99 937.68 53937.75 88888.00 2018-08-21 23:18:43.000 233 7862.01 937.76 53937.81 88888.00 2018-08-21 23:18:44.000 233 7862.03 937.86 53937.89 88888.00 2018-08-21 23:18:45.000 233 7862.05 937.93 53937.95 88888.00 2018-08-21 23:18:46.000 233 7862.07 937.99 53938.03 88888.00 2018-08-21 23:18:47.000 233 7862.08 938.07 53938.11 88888.00 2018-08-21 23:18:48.000 233 7862.08 938.15 53938.18 88888.00 2018-08-21 23:18:49.000 233 7862.09 938.25 53938.23 88888.00 2018-08-21 23:18:50.000 233 7862.09 938.35 53938.29 88888.00 2018-08-21 23:18:51.000 233 7862.09 938.45 53938.36 88888.00 2018-08-21 23:18:52.000 233 7862.08 938.55 53938.41 88888.00 2018-08-21 23:18:53.000 233 7862.06 938.65 53938.45 88888.00 2018-08-21 23:18:54.000 233 7862.05 938.77 53938.49 88888.00 2018-08-21 23:18:55.000 233 7862.05 938.89 53938.53 88888.00 2018-08-21 23:18:56.000 233 7862.04 939.01 53938.58 88888.00 2018-08-21 23:18:57.000 233 7862.03 939.11 53938.63 88888.00 2018-08-21 23:18:58.000 233 7862.03 939.21 53938.68 88888.00 2018-08-21 23:18:59.000 233 7862.03 939.31 53938.74 88888.00 2018-08-21 23:19:00.000 233 7862.03 939.41 53938.80 88888.00 2018-08-21 23:19:01.000 233 7862.02 939.52 53938.88 88888.00 2018-08-21 23:19:02.000 233 7862.01 939.63 53938.93 88888.00 2018-08-21 23:19:03.000 233 7861.99 939.73 53938.97 88888.00 2018-08-21 23:19:04.000 233 7861.98 939.83 53939.02 88888.00 2018-08-21 23:19:05.000 233 7861.96 939.94 53939.07 88888.00 2018-08-21 23:19:06.000 233 7861.95 940.03 53939.12 88888.00 2018-08-21 23:19:07.000 233 7861.94 940.14 53939.18 88888.00 2018-08-21 23:19:08.000 233 7861.94 940.27 53939.24 88888.00 2018-08-21 23:19:09.000 233 7861.94 940.39 53939.30 88888.00 2018-08-21 23:19:10.000 233 7861.93 940.50 53939.36 88888.00 2018-08-21 23:19:11.000 233 7861.92 940.62 53939.41 88888.00 2018-08-21 23:19:12.000 233 7861.91 940.75 53939.47 88888.00 2018-08-21 23:19:13.000 233 7861.89 940.88 53939.53 88888.00 2018-08-21 23:19:14.000 233 7861.88 941.00 53939.58 88888.00 2018-08-21 23:19:15.000 233 7861.88 941.13 53939.64 88888.00 2018-08-21 23:19:16.000 233 7861.89 941.26 53939.72 88888.00 2018-08-21 23:19:17.000 233 7861.88 941.37 53939.81 88888.00 2018-08-21 23:19:18.000 233 7861.89 941.49 53939.90 88888.00 2018-08-21 23:19:19.000 233 7861.92 941.61 53940.00 88888.00 2018-08-21 23:19:20.000 233 7861.97 941.73 53940.10 88888.00 2018-08-21 23:19:21.000 233 7862.01 941.84 53940.21 88888.00 2018-08-21 23:19:22.000 233 7862.06 941.95 53940.31 88888.00 2018-08-21 23:19:23.000 233 7862.11 942.05 53940.41 88888.00 2018-08-21 23:19:24.000 233 7862.14 942.14 53940.50 88888.00 2018-08-21 23:19:25.000 233 7862.15 942.25 53940.61 88888.00 2018-08-21 23:19:26.000 233 7862.17 942.36 53940.70 88888.00 2018-08-21 23:19:27.000 233 7862.19 942.47 53940.79 88888.00 2018-08-21 23:19:28.000 233 7862.24 942.59 53940.87 88888.00 2018-08-21 23:19:29.000 233 7862.28 942.71 53940.96 88888.00 2018-08-21 23:19:30.000 233 7862.31 942.81 53941.06 88888.00 2018-08-21 23:19:31.000 233 7862.32 942.90 53941.14 88888.00 2018-08-21 23:19:32.000 233 7862.36 943.01 53941.25 88888.00 2018-08-21 23:19:33.000 233 7862.40 943.13 53941.34 88888.00 2018-08-21 23:19:34.000 233 7862.41 943.24 53941.42 88888.00 2018-08-21 23:19:35.000 233 7862.43 943.35 53941.50 88888.00 2018-08-21 23:19:36.000 233 7862.45 943.47 53941.58 88888.00 2018-08-21 23:19:37.000 233 7862.47 943.57 53941.66 88888.00 2018-08-21 23:19:38.000 233 7862.50 943.68 53941.74 88888.00 2018-08-21 23:19:39.000 233 7862.52 943.81 53941.81 88888.00 2018-08-21 23:19:40.000 233 7862.52 943.91 53941.88 88888.00 2018-08-21 23:19:41.000 233 7862.51 944.02 53941.93 88888.00 2018-08-21 23:19:42.000 233 7862.51 944.14 53941.98 88888.00 2018-08-21 23:19:43.000 233 7862.52 944.27 53942.04 88888.00 2018-08-21 23:19:44.000 233 7862.52 944.40 53942.11 88888.00 2018-08-21 23:19:45.000 233 7862.52 944.53 53942.18 88888.00 2018-08-21 23:19:46.000 233 7862.53 944.65 53942.26 88888.00 2018-08-21 23:19:47.000 233 7862.53 944.76 53942.35 88888.00 2018-08-21 23:19:48.000 233 7862.52 944.90 53942.41 88888.00 2018-08-21 23:19:49.000 233 7862.51 945.02 53942.46 88888.00 2018-08-21 23:19:50.000 233 7862.51 945.13 53942.54 88888.00 2018-08-21 23:19:51.000 233 7862.52 945.24 53942.63 88888.00 2018-08-21 23:19:52.000 233 7862.52 945.35 53942.71 88888.00 2018-08-21 23:19:53.000 233 7862.53 945.43 53942.81 88888.00 2018-08-21 23:19:54.000 233 7862.54 945.51 53942.90 88888.00 2018-08-21 23:19:55.000 233 7862.56 945.59 53943.00 88888.00 2018-08-21 23:19:56.000 233 7862.58 945.67 53943.11 88888.00 2018-08-21 23:19:57.000 233 7862.62 945.74 53943.21 88888.00 2018-08-21 23:19:58.000 233 7862.66 945.80 53943.32 88888.00 2018-08-21 23:19:59.000 233 7862.72 945.87 53943.44 88888.00 2018-08-21 23:20:00.000 233 7862.76 945.94 53943.57 88888.00 2018-08-21 23:20:01.000 233 7862.79 945.99 53943.69 88888.00 2018-08-21 23:20:02.000 233 7862.83 946.05 53943.80 88888.00 2018-08-21 23:20:03.000 233 7862.88 946.13 53943.91 88888.00 2018-08-21 23:20:04.000 233 7862.92 946.20 53944.03 88888.00 2018-08-21 23:20:05.000 233 7862.95 946.26 53944.14 88888.00 2018-08-21 23:20:06.000 233 7862.98 946.31 53944.25 88888.00 2018-08-21 23:20:07.000 233 7863.03 946.35 53944.35 88888.00 2018-08-21 23:20:08.000 233 7863.06 946.39 53944.45 88888.00 2018-08-21 23:20:09.000 233 7863.08 946.44 53944.56 88888.00 2018-08-21 23:20:10.000 233 7863.11 946.49 53944.67 88888.00 2018-08-21 23:20:11.000 233 7863.14 946.53 53944.77 88888.00 2018-08-21 23:20:12.000 233 7863.16 946.58 53944.87 88888.00 2018-08-21 23:20:13.000 233 7863.19 946.62 53944.98 88888.00 2018-08-21 23:20:14.000 233 7863.23 946.65 53945.11 88888.00 2018-08-21 23:20:15.000 233 7863.26 946.69 53945.22 88888.00 2018-08-21 23:20:16.000 233 7863.31 946.74 53945.32 88888.00 2018-08-21 23:20:17.000 233 7863.37 946.79 53945.45 88888.00 2018-08-21 23:20:18.000 233 7863.43 946.82 53945.58 88888.00 2018-08-21 23:20:19.000 233 7863.48 946.85 53945.70 88888.00 2018-08-21 23:20:20.000 233 7863.53 946.88 53945.81 88888.00 2018-08-21 23:20:21.000 233 7863.59 946.91 53945.93 88888.00 2018-08-21 23:20:22.000 233 7863.63 946.94 53946.05 88888.00 2018-08-21 23:20:23.000 233 7863.67 946.97 53946.16 88888.00 2018-08-21 23:20:24.000 233 7863.72 947.01 53946.27 88888.00 2018-08-21 23:20:25.000 233 7863.76 947.06 53946.38 88888.00 2018-08-21 23:20:26.000 233 7863.82 947.08 53946.51 88888.00 2018-08-21 23:20:27.000 233 7863.88 947.12 53946.64 88888.00 2018-08-21 23:20:28.000 233 7863.93 947.16 53946.77 88888.00 2018-08-21 23:20:29.000 233 7864.00 947.18 53946.91 88888.00 2018-08-21 23:20:30.000 233 7864.08 947.17 53947.06 88888.00 2018-08-21 23:20:31.000 233 7864.16 947.17 53947.23 88888.00 2018-08-21 23:20:32.000 233 7864.25 947.15 53947.39 88888.00 2018-08-21 23:20:33.000 233 7864.34 947.12 53947.55 88888.00 2018-08-21 23:20:34.000 233 7864.42 947.11 53947.70 88888.00 2018-08-21 23:20:35.000 233 7864.48 947.08 53947.84 88888.00 2018-08-21 23:20:36.000 233 7864.54 947.05 53947.97 88888.00 2018-08-21 23:20:37.000 233 7864.62 947.03 53948.10 88888.00 2018-08-21 23:20:38.000 233 7864.70 946.99 53948.24 88888.00 2018-08-21 23:20:39.000 233 7864.75 946.95 53948.37 88888.00 2018-08-21 23:20:40.000 233 7864.79 946.91 53948.48 88888.00 2018-08-21 23:20:41.000 233 7864.84 946.89 53948.60 88888.00 2018-08-21 23:20:42.000 233 7864.90 946.87 53948.73 88888.00 2018-08-21 23:20:43.000 233 7864.96 946.84 53948.85 88888.00 2018-08-21 23:20:44.000 233 7865.03 946.82 53948.98 88888.00 2018-08-21 23:20:45.000 233 7865.11 946.78 53949.11 88888.00 2018-08-21 23:20:46.000 233 7865.17 946.72 53949.26 88888.00 2018-08-21 23:20:47.000 233 7865.24 946.66 53949.40 88888.00 2018-08-21 23:20:48.000 233 7865.32 946.59 53949.54 88888.00 2018-08-21 23:20:49.000 233 7865.39 946.50 53949.70 88888.00 2018-08-21 23:20:50.000 233 7865.46 946.42 53949.84 88888.00 2018-08-21 23:20:51.000 233 7865.52 946.34 53949.98 88888.00 2018-08-21 23:20:52.000 233 7865.58 946.26 53950.12 88888.00 2018-08-21 23:20:53.000 233 7865.64 946.18 53950.26 88888.00 2018-08-21 23:20:54.000 233 7865.70 946.10 53950.39 88888.00 2018-08-21 23:20:55.000 233 7865.77 946.03 53950.53 88888.00 2018-08-21 23:20:56.000 233 7865.84 945.98 53950.66 88888.00 2018-08-21 23:20:57.000 233 7865.91 945.92 53950.77 88888.00 2018-08-21 23:20:58.000 233 7865.97 945.85 53950.89 88888.00 2018-08-21 23:20:59.000 233 7866.02 945.79 53951.00 88888.00 2018-08-21 23:21:00.000 233 7866.07 945.72 53951.12 88888.00 2018-08-21 23:21:01.000 233 7866.13 945.63 53951.25 88888.00 2018-08-21 23:21:02.000 233 7866.18 945.55 53951.37 88888.00 2018-08-21 23:21:03.000 233 7866.25 945.48 53951.49 88888.00 2018-08-21 23:21:04.000 233 7866.31 945.43 53951.61 88888.00 2018-08-21 23:21:05.000 233 7866.36 945.38 53951.72 88888.00 2018-08-21 23:21:06.000 233 7866.40 945.33 53951.82 88888.00 2018-08-21 23:21:07.000 233 7866.45 945.28 53951.92 88888.00 2018-08-21 23:21:08.000 233 7866.48 945.23 53952.00 88888.00 2018-08-21 23:21:09.000 233 7866.51 945.19 53952.09 88888.00 2018-08-21 23:21:10.000 233 7866.55 945.16 53952.19 88888.00 2018-08-21 23:21:11.000 233 7866.58 945.14 53952.26 88888.00 2018-08-21 23:21:12.000 233 7866.62 945.12 53952.34 88888.00 2018-08-21 23:21:13.000 233 7866.64 945.12 53952.43 88888.00 2018-08-21 23:21:14.000 233 7866.66 945.11 53952.51 88888.00 2018-08-21 23:21:15.000 233 7866.69 945.10 53952.59 88888.00 2018-08-21 23:21:16.000 233 7866.73 945.10 53952.68 88888.00 2018-08-21 23:21:17.000 233 7866.75 945.09 53952.76 88888.00 2018-08-21 23:21:18.000 233 7866.79 945.09 53952.85 88888.00 2018-08-21 23:21:19.000 233 7866.84 945.10 53952.95 88888.00 2018-08-21 23:21:20.000 233 7866.89 945.10 53953.04 88888.00 2018-08-21 23:21:21.000 233 7866.92 945.10 53953.12 88888.00 2018-08-21 23:21:22.000 233 7866.94 945.13 53953.21 88888.00 2018-08-21 23:21:23.000 233 7866.97 945.16 53953.29 88888.00 2018-08-21 23:21:24.000 233 7867.00 945.19 53953.35 88888.00 2018-08-21 23:21:25.000 233 7867.04 945.24 53953.41 88888.00 2018-08-21 23:21:26.000 233 7867.08 945.30 53953.46 88888.00 2018-08-21 23:21:27.000 233 7867.12 945.36 53953.54 88888.00 2018-08-21 23:21:28.000 233 7867.16 945.42 53953.61 88888.00 2018-08-21 23:21:29.000 233 7867.18 945.47 53953.68 88888.00 2018-08-21 23:21:30.000 233 7867.20 945.51 53953.75 88888.00 2018-08-21 23:21:31.000 233 7867.23 945.55 53953.82 88888.00 2018-08-21 23:21:32.000 233 7867.26 945.60 53953.90 88888.00 2018-08-21 23:21:33.000 233 7867.29 945.64 53953.98 88888.00 2018-08-21 23:21:34.000 233 7867.34 945.69 53954.08 88888.00 2018-08-21 23:21:35.000 233 7867.39 945.75 53954.17 88888.00 2018-08-21 23:21:36.000 233 7867.44 945.79 53954.25 88888.00 2018-08-21 23:21:37.000 233 7867.49 945.82 53954.35 88888.00 2018-08-21 23:21:38.000 233 7867.55 945.84 53954.45 88888.00 2018-08-21 23:21:39.000 233 7867.59 945.89 53954.53 88888.00 2018-08-21 23:21:40.000 233 7867.63 945.95 53954.61 88888.00 2018-08-21 23:21:41.000 233 7867.69 946.00 53954.71 88888.00 2018-08-21 23:21:42.000 233 7867.74 946.05 53954.80 88888.00 2018-08-21 23:21:43.000 233 7867.78 946.11 53954.88 88888.00 2018-08-21 23:21:44.000 233 7867.81 946.17 53954.96 88888.00 2018-08-21 23:21:45.000 233 7867.85 946.22 53955.03 88888.00 2018-08-21 23:21:46.000 233 7867.89 946.27 53955.10 88888.00 2018-08-21 23:21:47.000 233 7867.92 946.31 53955.18 88888.00 2018-08-21 23:21:48.000 233 7867.94 946.36 53955.26 88888.00 2018-08-21 23:21:49.000 233 7867.97 946.42 53955.33 88888.00 2018-08-21 23:21:50.000 233 7868.01 946.48 53955.39 88888.00 2018-08-21 23:21:51.000 233 7868.04 946.54 53955.46 88888.00 2018-08-21 23:21:52.000 233 7868.06 946.60 53955.52 88888.00 2018-08-21 23:21:53.000 233 7868.09 946.64 53955.58 88888.00 2018-08-21 23:21:54.000 233 7868.11 946.70 53955.64 88888.00 2018-08-21 23:21:55.000 233 7868.13 946.76 53955.71 88888.00 2018-08-21 23:21:56.000 233 7868.14 946.81 53955.76 88888.00 2018-08-21 23:21:57.000 233 7868.16 946.86 53955.82 88888.00 2018-08-21 23:21:58.000 233 7868.18 946.92 53955.88 88888.00 2018-08-21 23:21:59.000 233 7868.22 946.99 53955.96 88888.00 2018-08-21 23:22:00.000 233 7868.25 947.06 53956.03 88888.00 2018-08-21 23:22:01.000 233 7868.27 947.11 53956.10 88888.00 2018-08-21 23:22:02.000 233 7868.30 947.17 53956.18 88888.00 2018-08-21 23:22:03.000 233 7868.33 947.23 53956.27 88888.00 2018-08-21 23:22:04.000 233 7868.35 947.29 53956.35 88888.00 2018-08-21 23:22:05.000 233 7868.38 947.36 53956.41 88888.00 2018-08-21 23:22:06.000 233 7868.43 947.44 53956.49 88888.00 2018-08-21 23:22:07.000 233 7868.48 947.54 53956.57 88888.00 2018-08-21 23:22:08.000 233 7868.53 947.63 53956.65 88888.00 2018-08-21 23:22:09.000 233 7868.57 947.72 53956.72 88888.00 2018-08-21 23:22:10.000 233 7868.61 947.81 53956.80 88888.00 2018-08-21 23:22:11.000 233 7868.65 947.91 53956.88 88888.00 2018-08-21 23:22:12.000 233 7868.70 948.00 53956.95 88888.00 2018-08-21 23:22:13.000 233 7868.75 948.10 53957.03 88888.00 2018-08-21 23:22:14.000 233 7868.79 948.19 53957.11 88888.00 2018-08-21 23:22:15.000 233 7868.84 948.28 53957.18 88888.00 2018-08-21 23:22:16.000 233 7868.90 948.37 53957.27 88888.00 2018-08-21 23:22:17.000 233 7868.95 948.48 53957.35 88888.00 2018-08-21 23:22:18.000 233 7868.98 948.58 53957.43 88888.00 2018-08-21 23:22:19.000 233 7869.03 948.69 53957.51 88888.00 2018-08-21 23:22:20.000 233 7869.08 948.81 53957.57 88888.00 2018-08-21 23:22:21.000 233 7869.12 948.91 53957.65 88888.00 2018-08-21 23:22:22.000 233 7869.14 949.01 53957.73 88888.00 2018-08-21 23:22:23.000 233 7869.16 949.12 53957.79 88888.00 2018-08-21 23:22:24.000 233 7869.18 949.23 53957.84 88888.00 2018-08-21 23:22:25.000 233 7869.22 949.34 53957.91 88888.00 2018-08-21 23:22:26.000 233 7869.24 949.45 53957.98 88888.00 2018-08-21 23:22:27.000 233 7869.25 949.56 53958.04 88888.00 2018-08-21 23:22:28.000 233 7869.27 949.66 53958.10 88888.00 2018-08-21 23:22:29.000 233 7869.29 949.75 53958.16 88888.00 2018-08-21 23:22:30.000 233 7869.31 949.85 53958.22 88888.00 2018-08-21 23:22:31.000 233 7869.35 949.96 53958.27 88888.00 2018-08-21 23:22:32.000 233 7869.36 950.06 53958.32 88888.00 2018-08-21 23:22:33.000 233 7869.36 950.15 53958.39 88888.00 2018-08-21 23:22:34.000 233 7869.36 950.24 53958.46 88888.00 2018-08-21 23:22:35.000 233 7869.36 950.32 53958.51 88888.00 2018-08-21 23:22:36.000 233 7869.36 950.42 53958.57 88888.00 2018-08-21 23:22:37.000 233 7869.38 950.53 53958.62 88888.00 2018-08-21 23:22:38.000 233 7869.39 950.63 53958.68 88888.00 2018-08-21 23:22:39.000 233 7869.40 950.71 53958.75 88888.00 2018-08-21 23:22:40.000 233 7869.42 950.79 53958.84 88888.00 2018-08-21 23:22:41.000 233 7869.45 950.88 53958.92 88888.00 2018-08-21 23:22:42.000 233 7869.48 950.94 53959.00 88888.00 2018-08-21 23:22:43.000 233 7869.50 951.02 53959.08 88888.00 2018-08-21 23:22:44.000 233 7869.53 951.09 53959.18 88888.00 2018-08-21 23:22:45.000 233 7869.57 951.15 53959.27 88888.00 2018-08-21 23:22:46.000 233 7869.62 951.22 53959.36 88888.00 2018-08-21 23:22:47.000 233 7869.68 951.28 53959.46 88888.00 2018-08-21 23:22:48.000 233 7869.74 951.33 53959.57 88888.00 2018-08-21 23:22:49.000 233 7869.77 951.39 53959.67 88888.00 2018-08-21 23:22:50.000 233 7869.82 951.46 53959.77 88888.00 2018-08-21 23:22:51.000 233 7869.89 951.54 53959.87 88888.00 2018-08-21 23:22:52.000 233 7869.95 951.63 53959.98 88888.00 2018-08-21 23:22:53.000 233 7870.01 951.71 53960.09 88888.00 2018-08-21 23:22:54.000 233 7870.07 951.78 53960.20 88888.00 2018-08-21 23:22:55.000 233 7870.12 951.86 53960.30 88888.00 2018-08-21 23:22:56.000 233 7870.16 951.95 53960.39 88888.00 2018-08-21 23:22:57.000 233 7870.20 952.05 53960.47 88888.00 2018-08-21 23:22:58.000 233 7870.25 952.13 53960.55 88888.00 2018-08-21 23:22:59.000 233 7870.29 952.22 53960.64 88888.00 2018-08-21 23:23:00.000 233 7870.33 952.32 53960.73 88888.00 2018-08-21 23:23:01.000 233 7870.37 952.42 53960.81 88888.00 2018-08-21 23:23:02.000 233 7870.41 952.50 53960.91 88888.00 2018-08-21 23:23:03.000 233 7870.44 952.61 53961.01 88888.00 2018-08-21 23:23:04.000 233 7870.48 952.71 53961.09 88888.00 2018-08-21 23:23:05.000 233 7870.52 952.80 53961.18 88888.00 2018-08-21 23:23:06.000 233 7870.57 952.90 53961.28 88888.00 2018-08-21 23:23:07.000 233 7870.62 953.01 53961.38 88888.00 2018-08-21 23:23:08.000 233 7870.67 953.12 53961.48 88888.00 2018-08-21 23:23:09.000 233 7870.71 953.22 53961.59 88888.00 2018-08-21 23:23:10.000 233 7870.76 953.32 53961.69 88888.00 2018-08-21 23:23:11.000 233 7870.81 953.43 53961.79 88888.00 2018-08-21 23:23:12.000 233 7870.85 953.53 53961.89 88888.00 2018-08-21 23:23:13.000 233 7870.89 953.63 53961.98 88888.00 2018-08-21 23:23:14.000 233 7870.92 953.74 53962.07 88888.00 2018-08-21 23:23:15.000 233 7870.96 953.84 53962.16 88888.00 2018-08-21 23:23:16.000 233 7870.99 953.94 53962.26 88888.00 2018-08-21 23:23:17.000 233 7871.02 954.04 53962.35 88888.00 2018-08-21 23:23:18.000 233 7871.05 954.15 53962.44 88888.00 2018-08-21 23:23:19.000 233 7871.07 954.26 53962.53 88888.00 2018-08-21 23:23:20.000 233 7871.09 954.36 53962.63 88888.00 2018-08-21 23:23:21.000 233 7871.12 954.46 53962.72 88888.00 2018-08-21 23:23:22.000 233 7871.15 954.56 53962.82 88888.00 2018-08-21 23:23:23.000 233 7871.18 954.68 53962.92 88888.00 2018-08-21 23:23:24.000 233 7871.23 954.80 53963.02 88888.00 2018-08-21 23:23:25.000 233 7871.28 954.93 53963.11 88888.00 2018-08-21 23:23:26.000 233 7871.33 955.05 53963.22 88888.00 2018-08-21 23:23:27.000 233 7871.38 955.16 53963.32 88888.00 2018-08-21 23:23:28.000 233 7871.43 955.26 53963.43 88888.00 2018-08-21 23:23:29.000 233 7871.47 955.36 53963.56 88888.00 2018-08-21 23:23:30.000 233 7871.52 955.47 53963.68 88888.00 2018-08-21 23:23:31.000 233 7871.55 955.57 53963.78 88888.00 2018-08-21 23:23:32.000 233 7871.58 955.67 53963.89 88888.00 2018-08-21 23:23:33.000 233 7871.64 955.78 53964.00 88888.00 2018-08-21 23:23:34.000 233 7871.70 955.90 53964.10 88888.00 2018-08-21 23:23:35.000 233 7871.75 956.00 53964.22 88888.00 2018-08-21 23:23:36.000 233 7871.79 956.08 53964.34 88888.00 2018-08-21 23:23:37.000 233 7871.84 956.15 53964.47 88888.00 2018-08-21 23:23:38.000 233 7871.89 956.24 53964.60 88888.00 2018-08-21 23:23:39.000 233 7871.94 956.33 53964.71 88888.00 2018-08-21 23:23:40.000 233 7872.00 956.41 53964.83 88888.00 2018-08-21 23:23:41.000 233 7872.06 956.47 53964.96 88888.00 2018-08-21 23:23:42.000 233 7872.10 956.53 53965.08 88888.00 2018-08-21 23:23:43.000 233 7872.15 956.59 53965.20 88888.00 2018-08-21 23:23:44.000 233 7872.21 956.64 53965.32 88888.00 2018-08-21 23:23:45.000 233 7872.27 956.69 53965.47 88888.00 2018-08-21 23:23:46.000 233 7872.33 956.74 53965.59 88888.00 2018-08-21 23:23:47.000 233 7872.39 956.80 53965.71 88888.00 2018-08-21 23:23:48.000 233 7872.45 956.84 53965.84 88888.00 2018-08-21 23:23:49.000 233 7872.50 956.88 53965.96 88888.00 2018-08-21 23:23:50.000 233 7872.56 956.95 53966.07 88888.00 2018-08-21 23:23:51.000 233 7872.62 957.01 53966.19 88888.00 2018-08-21 23:23:52.000 233 7872.66 957.05 53966.31 88888.00 2018-08-21 23:23:53.000 233 7872.70 957.11 53966.41 88888.00 2018-08-21 23:23:54.000 233 7872.74 957.17 53966.52 88888.00 2018-08-21 23:23:55.000 233 7872.78 957.22 53966.63 88888.00 2018-08-21 23:23:56.000 233 7872.83 957.28 53966.74 88888.00 2018-08-21 23:23:57.000 233 7872.86 957.34 53966.86 88888.00 2018-08-21 23:23:58.000 233 7872.90 957.38 53966.98 88888.00 2018-08-21 23:23:59.000 233 7872.95 957.43 53967.08 88888.00 2018-08-21 23:24:00.000 233 7872.99 957.49 53967.18 88888.00 2018-08-21 23:24:01.000 233 7873.04 957.54 53967.29 88888.00 2018-08-21 23:24:02.000 233 7873.10 957.58 53967.42 88888.00 2018-08-21 23:24:03.000 233 7873.15 957.61 53967.54 88888.00 2018-08-21 23:24:04.000 233 7873.20 957.66 53967.66 88888.00 2018-08-21 23:24:05.000 233 7873.25 957.70 53967.78 88888.00 2018-08-21 23:24:06.000 233 7873.30 957.72 53967.91 88888.00 2018-08-21 23:24:07.000 233 7873.37 957.74 53968.04 88888.00 2018-08-21 23:24:08.000 233 7873.43 957.76 53968.18 88888.00 2018-08-21 23:24:09.000 233 7873.49 957.79 53968.30 88888.00 2018-08-21 23:24:10.000 233 7873.55 957.83 53968.42 88888.00 2018-08-21 23:24:11.000 233 7873.62 957.86 53968.55 88888.00 2018-08-21 23:24:12.000 233 7873.69 957.90 53968.68 88888.00 2018-08-21 23:24:13.000 233 7873.76 957.93 53968.82 88888.00 2018-08-21 23:24:14.000 233 7873.82 957.96 53968.95 88888.00 2018-08-21 23:24:15.000 233 7873.88 958.00 53969.08 88888.00 2018-08-21 23:24:16.000 233 7873.94 958.04 53969.20 88888.00 2018-08-21 23:24:17.000 233 7874.00 958.08 53969.32 88888.00 2018-08-21 23:24:18.000 233 7874.05 958.13 53969.44 88888.00 2018-08-21 23:24:19.000 233 7874.10 958.17 53969.56 88888.00 2018-08-21 23:24:20.000 233 7874.15 958.21 53969.68 88888.00 2018-08-21 23:24:21.000 233 7874.19 958.26 53969.79 88888.00 2018-08-21 23:24:22.000 233 7874.24 958.31 53969.91 88888.00 2018-08-21 23:24:23.000 233 7874.29 958.37 53970.01 88888.00 2018-08-21 23:24:24.000 233 7874.35 958.43 53970.12 88888.00 2018-08-21 23:24:25.000 233 7874.40 958.50 53970.23 88888.00 2018-08-21 23:24:26.000 233 7874.47 958.58 53970.34 88888.00 2018-08-21 23:24:27.000 233 7874.52 958.67 53970.46 88888.00 2018-08-21 23:24:28.000 233 7874.59 958.76 53970.58 88888.00 2018-08-21 23:24:29.000 233 7874.65 958.85 53970.70 88888.00 2018-08-21 23:24:30.000 233 7874.72 958.94 53970.83 88888.00 2018-08-21 23:24:31.000 233 7874.79 959.03 53970.95 88888.00 2018-08-21 23:24:32.000 233 7874.86 959.11 53971.05 88888.00 2018-08-21 23:24:33.000 233 7874.91 959.19 53971.17 88888.00 2018-08-21 23:24:34.000 233 7874.97 959.28 53971.29 88888.00 2018-08-21 23:24:35.000 233 7875.03 959.35 53971.41 88888.00 2018-08-21 23:24:36.000 233 7875.09 959.40 53971.54 88888.00 2018-08-21 23:24:37.000 233 7875.15 959.47 53971.67 88888.00 2018-08-21 23:24:38.000 233 7875.22 959.52 53971.80 88888.00 2018-08-21 23:24:39.000 233 7875.28 959.58 53971.93 88888.00 2018-08-21 23:24:40.000 233 7875.34 959.63 53972.06 88888.00 2018-08-21 23:24:41.000 233 7875.40 959.66 53972.19 88888.00 2018-08-21 23:24:42.000 233 7875.47 959.68 53972.31 88888.00 2018-08-21 23:24:43.000 233 7875.52 959.72 53972.45 88888.00 2018-08-21 23:24:44.000 233 7875.58 959.77 53972.59 88888.00 2018-08-21 23:24:45.000 233 7875.64 959.79 53972.71 88888.00 2018-08-21 23:24:46.000 233 7875.68 959.81 53972.84 88888.00 2018-08-21 23:24:47.000 233 7875.74 959.85 53972.96 88888.00 2018-08-21 23:24:48.000 233 7875.78 959.87 53973.08 88888.00 2018-08-21 23:24:49.000 233 7875.81 959.89 53973.19 88888.00 2018-08-21 23:24:50.000 233 7875.84 959.93 53973.30 88888.00 2018-08-21 23:24:51.000 233 7875.89 959.96 53973.42 88888.00 2018-08-21 23:24:52.000 233 7875.92 959.98 53973.53 88888.00 2018-08-21 23:24:53.000 233 7875.94 960.01 53973.63 88888.00 2018-08-21 23:24:54.000 233 7875.96 960.06 53973.74 88888.00 2018-08-21 23:24:55.000 233 7876.00 960.11 53973.84 88888.00 2018-08-21 23:24:56.000 233 7876.05 960.14 53973.93 88888.00 2018-08-21 23:24:57.000 233 7876.08 960.17 53974.04 88888.00 2018-08-21 23:24:58.000 233 7876.12 960.21 53974.15 88888.00 2018-08-21 23:24:59.000 233 7876.16 960.25 53974.26 88888.00 2018-08-21 23:25:00.000 233 7876.18 960.28 53974.37 88888.00 2018-08-21 23:25:01.000 233 7876.21 960.28 53974.48 88888.00 2018-08-21 23:25:02.000 233 7876.24 960.29 53974.60 88888.00 2018-08-21 23:25:03.000 233 7876.27 960.30 53974.71 88888.00 2018-08-21 23:25:04.000 233 7876.32 960.29 53974.82 88888.00 2018-08-21 23:25:05.000 233 7876.35 960.26 53974.93 88888.00 2018-08-21 23:25:06.000 233 7876.39 960.21 53975.06 88888.00 2018-08-21 23:25:07.000 233 7876.43 960.16 53975.18 88888.00 2018-08-21 23:25:08.000 233 7876.47 960.10 53975.30 88888.00 2018-08-21 23:25:09.000 233 7876.50 960.04 53975.42 88888.00 2018-08-21 23:25:10.000 233 7876.56 959.97 53975.56 88888.00 2018-08-21 23:25:11.000 233 7876.61 959.90 53975.70 88888.00 2018-08-21 23:25:12.000 233 7876.64 959.82 53975.84 88888.00 2018-08-21 23:25:13.000 233 7876.68 959.73 53975.97 88888.00 2018-08-21 23:25:14.000 233 7876.73 959.64 53976.13 88888.00 2018-08-21 23:25:15.000 233 7876.80 959.55 53976.28 88888.00 2018-08-21 23:25:16.000 233 7876.87 959.45 53976.41 88888.00 2018-08-21 23:25:17.000 233 7876.92 959.33 53976.56 88888.00 2018-08-21 23:25:18.000 233 7876.98 959.21 53976.71 88888.00 2018-08-21 23:25:19.000 233 7877.04 959.08 53976.85 88888.00 2018-08-21 23:25:20.000 233 7877.12 958.96 53977.00 88888.00 2018-08-21 23:25:21.000 233 7877.20 958.83 53977.15 88888.00 2018-08-21 23:25:22.000 233 7877.29 958.70 53977.31 88888.00 2018-08-21 23:25:23.000 233 7877.39 958.59 53977.46 88888.00 2018-08-21 23:25:24.000 233 7877.48 958.47 53977.61 88888.00 2018-08-21 23:25:25.000 233 7877.55 958.35 53977.76 88888.00 2018-08-21 23:25:26.000 233 7877.62 958.24 53977.91 88888.00 2018-08-21 23:25:27.000 233 7877.71 958.13 53978.07 88888.00 2018-08-21 23:25:28.000 233 7877.81 958.01 53978.22 88888.00 2018-08-21 23:25:29.000 233 7877.91 957.91 53978.37 88888.00 2018-08-21 23:25:30.000 233 7878.02 957.82 53978.52 88888.00 2018-08-21 23:25:31.000 233 7878.11 957.74 53978.65 88888.00 2018-08-21 23:25:32.000 233 7878.20 957.66 53978.78 88888.00 2018-08-21 23:25:33.000 233 7878.30 957.60 53978.91 88888.00 2018-08-21 23:25:34.000 233 7878.38 957.55 53979.03 88888.00 2018-08-21 23:25:35.000 233 7878.45 957.49 53979.13 88888.00 2018-08-21 23:25:36.000 233 7878.49 957.45 53979.23 88888.00 2018-08-21 23:25:37.000 233 7878.55 957.47 53979.33 88888.00 2018-08-21 23:25:38.000 233 7878.63 957.49 53979.41 88888.00 2018-08-21 23:25:39.000 233 7878.70 957.51 53979.49 88888.00 2018-08-21 23:25:40.000 233 7878.76 957.54 53979.57 88888.00 2018-08-21 23:25:41.000 233 7878.82 957.55 53979.67 88888.00 2018-08-21 23:25:42.000 233 7878.89 957.55 53979.77 88888.00 2018-08-21 23:25:43.000 233 7878.95 957.54 53979.87 88888.00 2018-08-21 23:25:44.000 233 7879.00 957.53 53979.97 88888.00 2018-08-21 23:25:45.000 233 7879.05 957.53 53980.07 88888.00 2018-08-21 23:25:46.000 233 7879.11 957.52 53980.16 88888.00 2018-08-21 23:25:47.000 233 7879.15 957.49 53980.25 88888.00 2018-08-21 23:25:48.000 233 7879.19 957.47 53980.32 88888.00 2018-08-21 23:25:49.000 233 7879.22 957.45 53980.40 88888.00 2018-08-21 23:25:50.000 233 7879.26 957.42 53980.49 88888.00 2018-08-21 23:25:51.000 233 7879.32 957.39 53980.59 88888.00 2018-08-21 23:25:52.000 233 7879.39 957.36 53980.70 88888.00 2018-08-21 23:25:53.000 233 7879.47 957.32 53980.80 88888.00 2018-08-21 23:25:54.000 233 7879.53 957.26 53980.89 88888.00 2018-08-21 23:25:55.000 233 7879.57 957.19 53980.98 88888.00 2018-08-21 23:25:56.000 233 7879.61 957.14 53981.07 88888.00 2018-08-21 23:25:57.000 233 7879.65 957.08 53981.14 88888.00 2018-08-21 23:25:58.000 233 7879.69 957.03 53981.21 88888.00 2018-08-21 23:25:59.000 233 7879.72 956.99 53981.29 88888.00 2018-08-21 23:26:00.000 233 7879.76 956.94 53981.38 88888.00 2018-08-21 23:26:01.000 233 7879.80 956.87 53981.46 88888.00 2018-08-21 23:26:02.000 233 7879.84 956.81 53981.54 88888.00 2018-08-21 23:26:03.000 233 7879.85 956.75 53981.60 88888.00 2018-08-21 23:26:04.000 233 7879.86 956.68 53981.65 88888.00 2018-08-21 23:26:05.000 233 7879.88 956.61 53981.71 88888.00 2018-08-21 23:26:06.000 233 7879.91 956.54 53981.77 88888.00 2018-08-21 23:26:07.000 233 7879.93 956.48 53981.85 88888.00 2018-08-21 23:26:08.000 233 7879.95 956.41 53981.92 88888.00 2018-08-21 23:26:09.000 233 7879.96 956.35 53981.99 88888.00 2018-08-21 23:26:10.000 233 7879.98 956.29 53982.05 88888.00 2018-08-21 23:26:11.000 233 7879.99 956.23 53982.10 88888.00 2018-08-21 23:26:12.000 233 7880.00 956.19 53982.14 88888.00 2018-08-21 23:26:13.000 233 7880.00 956.14 53982.18 88888.00 2018-08-21 23:26:14.000 233 7880.01 956.08 53982.23 88888.00 2018-08-21 23:26:15.000 233 7880.02 956.04 53982.28 88888.00 2018-08-21 23:26:16.000 233 7880.03 956.01 53982.32 88888.00 2018-08-21 23:26:17.000 233 7880.02 955.98 53982.37 88888.00 2018-08-21 23:26:18.000 233 7880.03 955.96 53982.42 88888.00 2018-08-21 23:26:19.000 233 7880.04 955.94 53982.47 88888.00 2018-08-21 23:26:20.000 233 7880.05 955.91 53982.50 88888.00 2018-08-21 23:26:21.000 233 7880.06 955.87 53982.55 88888.00 2018-08-21 23:26:22.000 233 7880.07 955.85 53982.59 88888.00 2018-08-21 23:26:23.000 233 7880.09 955.81 53982.63 88888.00 2018-08-21 23:26:24.000 233 7880.10 955.78 53982.68 88888.00 2018-08-21 23:26:25.000 233 7880.11 955.76 53982.73 88888.00 2018-08-21 23:26:26.000 233 7880.12 955.73 53982.77 88888.00 2018-08-21 23:26:27.000 233 7880.15 955.68 53982.83 88888.00 2018-08-21 23:26:28.000 233 7880.18 955.65 53982.90 88888.00 2018-08-21 23:26:29.000 233 7880.21 955.60 53982.97 88888.00 2018-08-21 23:26:30.000 233 7880.24 955.54 53983.04 88888.00 2018-08-21 23:26:31.000 233 7880.28 955.48 53983.11 88888.00 2018-08-21 23:26:32.000 233 7880.33 955.43 53983.18 88888.00 2018-08-21 23:26:33.000 233 7880.37 955.37 53983.24 88888.00 2018-08-21 23:26:34.000 233 7880.40 955.32 53983.30 88888.00 2018-08-21 23:26:35.000 233 7880.43 955.26 53983.36 88888.00 2018-08-21 23:26:36.000 233 7880.48 955.19 53983.44 88888.00 2018-08-21 23:26:37.000 233 7880.53 955.12 53983.52 88888.00 2018-08-21 23:26:38.000 233 7880.58 955.06 53983.59 88888.00 2018-08-21 23:26:39.000 233 7880.63 954.99 53983.68 88888.00 2018-08-21 23:26:40.000 233 7880.67 954.92 53983.76 88888.00 2018-08-21 23:26:41.000 233 7880.71 954.87 53983.82 88888.00 2018-08-21 23:26:42.000 233 7880.77 954.82 53983.91 88888.00 2018-08-21 23:26:43.000 233 7880.83 954.76 53984.00 88888.00 2018-08-21 23:26:44.000 233 7880.91 954.71 53984.07 88888.00 2018-08-21 23:26:45.000 233 7880.98 954.67 53984.15 88888.00 2018-08-21 23:26:46.000 233 7881.06 954.62 53984.23 88888.00 2018-08-21 23:26:47.000 233 7881.13 954.60 53984.29 88888.00 2018-08-21 23:26:48.000 233 7881.20 954.59 53984.35 88888.00 2018-08-21 23:26:49.000 233 7881.26 954.59 53984.43 88888.00 2018-08-21 23:26:50.000 233 7881.34 954.58 53984.52 88888.00 2018-08-21 23:26:51.000 233 7881.42 954.57 53984.60 88888.00 2018-08-21 23:26:52.000 233 7881.48 954.57 53984.66 88888.00 2018-08-21 23:26:53.000 233 7881.56 954.57 53984.71 88888.00 2018-08-21 23:26:54.000 233 7881.62 954.58 53984.77 88888.00 2018-08-21 23:26:55.000 233 7881.69 954.58 53984.82 88888.00 2018-08-21 23:26:56.000 233 7881.74 954.58 53984.88 88888.00 2018-08-21 23:26:57.000 233 7881.80 954.58 53984.95 88888.00 2018-08-21 23:26:58.000 233 7881.88 954.58 53985.00 88888.00 2018-08-21 23:26:59.000 233 7881.96 954.58 53985.06 88888.00 2018-08-21 23:27:00.000 233 7882.01 954.59 53985.11 88888.00 2018-08-21 23:27:01.000 233 7882.06 954.59 53985.16 88888.00 2018-08-21 23:27:02.000 233 7882.12 954.58 53985.21 88888.00 2018-08-21 23:27:03.000 233 7882.18 954.60 53985.26 88888.00 2018-08-21 23:27:04.000 233 7882.23 954.62 53985.30 88888.00 2018-08-21 23:27:05.000 233 7882.27 954.63 53985.34 88888.00 2018-08-21 23:27:06.000 233 7882.32 954.64 53985.38 88888.00 2018-08-21 23:27:07.000 233 7882.36 954.67 53985.41 88888.00 2018-08-21 23:27:08.000 233 7882.39 954.69 53985.43 88888.00 2018-08-21 23:27:09.000 233 7882.43 954.72 53985.46 88888.00 2018-08-21 23:27:10.000 233 7882.47 954.76 53985.49 88888.00 2018-08-21 23:27:11.000 233 7882.49 954.77 53985.51 88888.00 2018-08-21 23:27:12.000 233 7882.52 954.79 53985.53 88888.00 2018-08-21 23:27:13.000 233 7882.54 954.82 53985.55 88888.00 2018-08-21 23:27:14.000 233 7882.56 954.84 53985.57 88888.00 2018-08-21 23:27:15.000 233 7882.58 954.87 53985.59 88888.00 2018-08-21 23:27:16.000 233 7882.60 954.88 53985.60 88888.00 2018-08-21 23:27:17.000 233 7882.62 954.88 53985.62 88888.00 2018-08-21 23:27:18.000 233 7882.64 954.89 53985.63 88888.00 2018-08-21 23:27:19.000 233 7882.65 954.90 53985.64 88888.00 2018-08-21 23:27:20.000 233 7882.66 954.90 53985.64 88888.00 2018-08-21 23:27:21.000 233 7882.65 954.90 53985.63 88888.00 2018-08-21 23:27:22.000 233 7882.65 954.89 53985.63 88888.00 2018-08-21 23:27:23.000 233 7882.65 954.88 53985.63 88888.00 2018-08-21 23:27:24.000 233 7882.65 954.88 53985.63 88888.00 2018-08-21 23:27:25.000 233 7882.65 954.89 53985.64 88888.00 2018-08-21 23:27:26.000 233 7882.66 954.90 53985.64 88888.00 2018-08-21 23:27:27.000 233 7882.66 954.90 53985.64 88888.00 2018-08-21 23:27:28.000 233 7882.65 954.91 53985.64 88888.00 2018-08-21 23:27:29.000 233 7882.66 954.91 53985.64 88888.00 2018-08-21 23:27:30.000 233 7882.67 954.92 53985.64 88888.00 2018-08-21 23:27:31.000 233 7882.66 954.92 53985.65 88888.00 2018-08-21 23:27:32.000 233 7882.66 954.91 53985.66 88888.00 2018-08-21 23:27:33.000 233 7882.68 954.91 53985.67 88888.00 2018-08-21 23:27:34.000 233 7882.69 954.91 53985.68 88888.00 2018-08-21 23:27:35.000 233 7882.69 954.89 53985.69 88888.00 2018-08-21 23:27:36.000 233 7882.70 954.88 53985.70 88888.00 2018-08-21 23:27:37.000 233 7882.72 954.88 53985.71 88888.00 2018-08-21 23:27:38.000 233 7882.75 954.85 53985.71 88888.00 2018-08-21 23:27:39.000 233 7882.77 954.82 53985.72 88888.00 2018-08-21 23:27:40.000 233 7882.79 954.78 53985.75 88888.00 2018-08-21 23:27:41.000 233 7882.81 954.76 53985.78 88888.00 2018-08-21 23:27:42.000 233 7882.85 954.72 53985.80 88888.00 2018-08-21 23:27:43.000 233 7882.88 954.68 53985.82 88888.00 2018-08-21 23:27:44.000 233 7882.91 954.65 53985.84 88888.00 2018-08-21 23:27:45.000 233 7882.93 954.61 53985.86 88888.00 2018-08-21 23:27:46.000 233 7882.96 954.56 53985.88 88888.00 2018-08-21 23:27:47.000 233 7882.98 954.52 53985.89 88888.00 2018-08-21 23:27:48.000 233 7883.01 954.49 53985.89 88888.00 2018-08-21 23:27:49.000 233 7883.05 954.46 53985.91 88888.00 2018-08-21 23:27:50.000 233 7883.08 954.41 53985.94 88888.00 2018-08-21 23:27:51.000 233 7883.10 954.36 53985.95 88888.00 2018-08-21 23:27:52.000 233 7883.12 954.31 53985.95 88888.00 2018-08-21 23:27:53.000 233 7883.15 954.26 53985.96 88888.00 2018-08-21 23:27:54.000 233 7883.16 954.22 53985.96 88888.00 2018-08-21 23:27:55.000 233 7883.16 954.17 53985.97 88888.00 2018-08-21 23:27:56.000 233 7883.17 954.11 53985.97 88888.00 2018-08-21 23:27:57.000 233 7883.18 954.04 53985.98 88888.00 2018-08-21 23:27:58.000 233 7883.18 953.97 53985.98 88888.00 2018-08-21 23:27:59.000 233 7883.20 953.91 53985.97 88888.00 2018-08-21 23:28:00.000 233 7883.21 953.85 53985.96 88888.00 2018-08-21 23:28:01.000 233 7883.23 953.78 53985.96 88888.00 2018-08-21 23:28:02.000 233 7883.24 953.72 53985.95 88888.00 2018-08-21 23:28:03.000 233 7883.25 953.66 53985.95 88888.00 2018-08-21 23:28:04.000 233 7883.25 953.59 53985.93 88888.00 2018-08-21 23:28:05.000 233 7883.26 953.54 53985.92 88888.00 2018-08-21 23:28:06.000 233 7883.27 953.48 53985.92 88888.00 2018-08-21 23:28:07.000 233 7883.27 953.42 53985.91 88888.00 2018-08-21 23:28:08.000 233 7883.28 953.36 53985.90 88888.00 2018-08-21 23:28:09.000 233 7883.30 953.31 53985.89 88888.00 2018-08-21 23:28:10.000 233 7883.32 953.27 53985.89 88888.00 2018-08-21 23:28:11.000 233 7883.34 953.22 53985.87 88888.00 2018-08-21 23:28:12.000 233 7883.35 953.15 53985.86 88888.00 2018-08-21 23:28:13.000 233 7883.34 953.08 53985.85 88888.00 2018-08-21 23:28:14.000 233 7883.34 953.02 53985.83 88888.00 2018-08-21 23:28:15.000 233 7883.36 952.98 53985.80 88888.00 2018-08-21 23:28:16.000 233 7883.35 952.94 53985.78 88888.00 2018-08-21 23:28:17.000 233 7883.33 952.91 53985.77 88888.00 2018-08-21 23:28:18.000 233 7883.33 952.89 53985.75 88888.00 2018-08-21 23:28:19.000 233 7883.34 952.86 53985.72 88888.00 2018-08-21 23:28:20.000 233 7883.34 952.83 53985.70 88888.00 2018-08-21 23:28:21.000 233 7883.35 952.82 53985.67 88888.00 2018-08-21 23:28:22.000 233 7883.34 952.81 53985.65 88888.00 2018-08-21 23:28:23.000 233 7883.33 952.79 53985.62 88888.00 2018-08-21 23:28:24.000 233 7883.33 952.77 53985.57 88888.00 2018-08-21 23:28:25.000 233 7883.33 952.76 53985.54 88888.00 2018-08-21 23:28:26.000 233 7883.34 952.76 53985.51 88888.00 2018-08-21 23:28:27.000 233 7883.35 952.77 53985.47 88888.00 2018-08-21 23:28:28.000 233 7883.37 952.80 53985.45 88888.00 2018-08-21 23:28:29.000 233 7883.36 952.80 53985.43 88888.00 2018-08-21 23:28:30.000 233 7883.36 952.79 53985.39 88888.00 2018-08-21 23:28:31.000 233 7883.36 952.80 53985.36 88888.00 2018-08-21 23:28:32.000 233 7883.35 952.80 53985.34 88888.00 2018-08-21 23:28:33.000 233 7883.35 952.81 53985.30 88888.00 2018-08-21 23:28:34.000 233 7883.34 952.84 53985.27 88888.00 2018-08-21 23:28:35.000 233 7883.32 952.84 53985.22 88888.00 2018-08-21 23:28:36.000 233 7883.31 952.85 53985.18 88888.00 2018-08-21 23:28:37.000 233 7883.29 952.85 53985.14 88888.00 2018-08-21 23:28:38.000 233 7883.29 952.86 53985.10 88888.00 2018-08-21 23:28:39.000 233 7883.28 952.89 53985.06 88888.00 2018-08-21 23:28:40.000 233 7883.26 952.90 53985.01 88888.00 2018-08-21 23:28:41.000 233 7883.22 952.90 53984.95 88888.00 2018-08-21 23:28:42.000 233 7883.19 952.90 53984.89 88888.00 2018-08-21 23:28:43.000 233 7883.15 952.92 53984.83 88888.00 2018-08-21 23:28:44.000 233 7883.10 952.92 53984.77 88888.00 2018-08-21 23:28:45.000 233 7883.03 952.93 53984.70 88888.00 2018-08-21 23:28:46.000 233 7882.98 952.93 53984.64 88888.00 2018-08-21 23:28:47.000 233 7882.93 952.92 53984.58 88888.00 2018-08-21 23:28:48.000 233 7882.87 952.93 53984.51 88888.00 2018-08-21 23:28:49.000 233 7882.81 952.95 53984.44 88888.00 2018-08-21 23:28:50.000 233 7882.76 952.97 53984.36 88888.00 2018-08-21 23:28:51.000 233 7882.71 952.99 53984.30 88888.00 2018-08-21 23:28:52.000 233 7882.68 952.99 53984.25 88888.00 2018-08-21 23:28:53.000 233 7882.65 953.02 53984.20 88888.00 2018-08-21 23:28:54.000 233 7882.61 953.05 53984.16 88888.00 2018-08-21 23:28:55.000 233 7882.58 953.07 53984.11 88888.00 2018-08-21 23:28:56.000 233 7882.54 953.09 53984.07 88888.00 2018-08-21 23:28:57.000 233 7882.52 953.12 53984.04 88888.00 2018-08-21 23:28:58.000 233 7882.50 953.15 53984.02 88888.00 2018-08-21 23:28:59.000 233 7882.50 953.19 53983.98 88888.00 2018-08-21 23:29:00.000 233 7882.51 953.22 53983.95 88888.00 2018-08-21 23:29:01.000 233 7882.52 953.27 53983.93 88888.00 2018-08-21 23:29:02.000 233 7882.52 953.31 53983.91 88888.00 2018-08-21 23:29:03.000 233 7882.51 953.32 53983.88 88888.00 2018-08-21 23:29:04.000 233 7882.50 953.32 53983.86 88888.00 2018-08-21 23:29:05.000 233 7882.49 953.35 53983.84 88888.00 2018-08-21 23:29:06.000 233 7882.48 953.39 53983.82 88888.00 2018-08-21 23:29:07.000 233 7882.50 953.43 53983.80 88888.00 2018-08-21 23:29:08.000 233 7882.50 953.45 53983.77 88888.00 2018-08-21 23:29:09.000 233 7882.50 953.46 53983.76 88888.00 2018-08-21 23:29:10.000 233 7882.50 953.48 53983.75 88888.00 2018-08-21 23:29:11.000 233 7882.51 953.51 53983.73 88888.00 2018-08-21 23:29:12.000 233 7882.52 953.53 53983.73 88888.00 2018-08-21 23:29:13.000 233 7882.54 953.54 53983.73 88888.00 2018-08-21 23:29:14.000 233 7882.54 953.57 53983.71 88888.00 2018-08-21 23:29:15.000 233 7882.54 953.58 53983.69 88888.00 2018-08-21 23:29:16.000 233 7882.54 953.57 53983.67 88888.00 2018-08-21 23:29:17.000 233 7882.54 953.58 53983.66 88888.00 2018-08-21 23:29:18.000 233 7882.54 953.59 53983.64 88888.00 2018-08-21 23:29:19.000 233 7882.54 953.60 53983.62 88888.00 2018-08-21 23:29:20.000 233 7882.54 953.60 53983.60 88888.00 2018-08-21 23:29:21.000 233 7882.52 953.59 53983.59 88888.00 2018-08-21 23:29:22.000 233 7882.50 953.56 53983.57 88888.00 2018-08-21 23:29:23.000 233 7882.49 953.54 53983.55 88888.00 2018-08-21 23:29:24.000 233 7882.47 953.52 53983.53 88888.00 2018-08-21 23:29:25.000 233 7882.44 953.50 53983.50 88888.00 2018-08-21 23:29:26.000 233 7882.42 953.48 53983.48 88888.00 2018-08-21 23:29:27.000 233 7882.39 953.46 53983.46 88888.00 2018-08-21 23:29:28.000 233 7882.34 953.44 53983.43 88888.00 2018-08-21 23:29:29.000 233 7882.32 953.43 53983.39 88888.00 2018-08-21 23:29:30.000 233 7882.31 953.42 53983.36 88888.00 2018-08-21 23:29:31.000 233 7882.28 953.41 53983.34 88888.00 2018-08-21 23:29:32.000 233 7882.24 953.41 53983.30 88888.00 2018-08-21 23:29:33.000 233 7882.20 953.40 53983.26 88888.00 2018-08-21 23:29:34.000 233 7882.16 953.40 53983.23 88888.00 2018-08-21 23:29:35.000 233 7882.13 953.39 53983.18 88888.00 2018-08-21 23:29:36.000 233 7882.09 953.38 53983.14 88888.00 2018-08-21 23:29:37.000 233 7882.06 953.40 53983.10 88888.00 2018-08-21 23:29:38.000 233 7882.01 953.41 53983.06 88888.00 2018-08-21 23:29:39.000 233 7881.97 953.41 53983.02 88888.00 2018-08-21 23:29:40.000 233 7881.94 953.42 53982.98 88888.00 2018-08-21 23:29:41.000 233 7881.91 953.41 53982.94 88888.00 2018-08-21 23:29:42.000 233 7881.87 953.41 53982.92 88888.00 2018-08-21 23:29:43.000 233 7881.84 953.42 53982.89 88888.00 2018-08-21 23:29:44.000 233 7881.80 953.42 53982.86 88888.00 2018-08-21 23:29:45.000 233 7881.77 953.42 53982.83 88888.00 2018-08-21 23:29:46.000 233 7881.74 953.42 53982.80 88888.00 2018-08-21 23:29:47.000 233 7881.73 953.42 53982.77 88888.00 2018-08-21 23:29:48.000 233 7881.71 953.43 53982.76 88888.00 2018-08-21 23:29:49.000 233 7881.69 953.43 53982.74 88888.00 2018-08-21 23:29:50.000 233 7881.68 953.41 53982.73 88888.00 2018-08-21 23:29:51.000 233 7881.67 953.41 53982.73 88888.00 2018-08-21 23:29:52.000 233 7881.67 953.41 53982.73 88888.00 2018-08-21 23:29:53.000 233 7881.68 953.41 53982.74 88888.00 2018-08-21 23:29:54.000 233 7881.68 953.40 53982.74 88888.00 2018-08-21 23:29:55.000 233 7881.68 953.39 53982.74 88888.00 2018-08-21 23:29:56.000 233 7881.69 953.38 53982.74 88888.00 2018-08-21 23:29:57.000 233 7881.70 953.38 53982.74 88888.00 2018-08-21 23:29:58.000 233 7881.71 953.38 53982.75 88888.00 2018-08-21 23:29:59.000 233 7881.72 953.36 53982.77 88888.00 2018-08-21 23:30:00.000 233 7881.75 953.35 53982.79 88888.00 2018-08-21 23:30:01.000 233 7881.77 953.35 53982.80 88888.00 2018-08-21 23:30:02.000 233 7881.79 953.34 53982.81 88888.00 2018-08-21 23:30:03.000 233 7881.80 953.32 53982.81 88888.00 2018-08-21 23:30:04.000 233 7881.83 953.32 53982.83 88888.00 2018-08-21 23:30:05.000 233 7881.86 953.32 53982.84 88888.00 2018-08-21 23:30:06.000 233 7881.87 953.31 53982.84 88888.00 2018-08-21 23:30:07.000 233 7881.88 953.28 53982.84 88888.00 2018-08-21 23:30:08.000 233 7881.90 953.27 53982.85 88888.00 2018-08-21 23:30:09.000 233 7881.91 953.27 53982.85 88888.00 2018-08-21 23:30:10.000 233 7881.92 953.26 53982.85 88888.00 2018-08-21 23:30:11.000 233 7881.92 953.25 53982.85 88888.00 2018-08-21 23:30:12.000 233 7881.92 953.26 53982.84 88888.00 2018-08-21 23:30:13.000 233 7881.91 953.26 53982.83 88888.00 2018-08-21 23:30:14.000 233 7881.91 953.24 53982.82 88888.00 2018-08-21 23:30:15.000 233 7881.90 953.23 53982.82 88888.00 2018-08-21 23:30:16.000 233 7881.90 953.22 53982.81 88888.00 2018-08-21 23:30:17.000 233 7881.88 953.18 53982.80 88888.00 2018-08-21 23:30:18.000 233 7881.87 953.16 53982.79 88888.00 2018-08-21 23:30:19.000 233 7881.86 953.14 53982.78 88888.00 2018-08-21 23:30:20.000 233 7881.85 953.12 53982.77 88888.00 2018-08-21 23:30:21.000 233 7881.83 953.07 53982.75 88888.00 2018-08-21 23:30:22.000 233 7881.82 953.04 53982.75 88888.00 2018-08-21 23:30:23.000 233 7881.81 953.01 53982.75 88888.00 2018-08-21 23:30:24.000 233 7881.78 952.96 53982.73 88888.00 2018-08-21 23:30:25.000 233 7881.75 952.92 53982.72 88888.00 2018-08-21 23:30:26.000 233 7881.74 952.87 53982.71 88888.00 2018-08-21 23:30:27.000 233 7881.73 952.84 53982.69 88888.00 2018-08-21 23:30:28.000 233 7881.71 952.80 53982.68 88888.00 2018-08-21 23:30:29.000 233 7881.68 952.75 53982.66 88888.00 2018-08-21 23:30:30.000 233 7881.65 952.69 53982.63 88888.00 2018-08-21 23:30:31.000 233 7881.60 952.65 53982.61 88888.00 2018-08-21 23:30:32.000 233 7881.56 952.62 53982.59 88888.00 2018-08-21 23:30:33.000 233 7881.54 952.59 53982.57 88888.00 2018-08-21 23:30:34.000 233 7881.52 952.55 53982.54 88888.00 2018-08-21 23:30:35.000 233 7881.48 952.51 53982.52 88888.00 2018-08-21 23:30:36.000 233 7881.44 952.48 53982.50 88888.00 2018-08-21 23:30:37.000 233 7881.42 952.44 53982.47 88888.00 2018-08-21 23:30:38.000 233 7881.38 952.40 53982.45 88888.00 2018-08-21 23:30:39.000 233 7881.34 952.36 53982.42 88888.00 2018-08-21 23:30:40.000 233 7881.30 952.31 53982.38 88888.00 2018-08-21 23:30:41.000 233 7881.26 952.25 53982.34 88888.00 2018-08-21 23:30:42.000 233 7881.25 952.22 53982.35 88888.00 2018-08-21 23:30:43.000 233 7881.27 952.20 53982.38 88888.00 2018-08-21 23:30:44.000 233 7881.27 952.16 53982.38 88888.00 2018-08-21 23:30:45.000 233 7881.28 952.11 53982.40 88888.00 2018-08-21 23:30:46.000 233 7881.31 952.06 53982.42 88888.00 2018-08-21 23:30:47.000 233 7881.31 952.01 53982.41 88888.00 2018-08-21 23:30:48.000 233 7881.30 951.97 53982.41 88888.00 2018-08-21 23:30:49.000 233 7881.30 951.93 53982.43 88888.00 2018-08-21 23:30:50.000 233 7881.32 951.88 53982.43 88888.00 2018-08-21 23:30:51.000 233 7881.33 951.84 53982.43 88888.00 2018-08-21 23:30:52.000 233 7881.33 951.80 53982.44 88888.00 2018-08-21 23:30:53.000 233 7881.32 951.75 53982.43 88888.00 2018-08-21 23:30:54.000 233 7881.32 951.69 53982.43 88888.00 2018-08-21 23:30:55.000 233 7881.32 951.64 53982.43 88888.00 2018-08-21 23:30:56.000 233 7881.30 951.58 53982.42 88888.00 2018-08-21 23:30:57.000 233 7881.27 951.51 53982.41 88888.00 2018-08-21 23:30:58.000 233 7881.25 951.45 53982.38 88888.00 2018-08-21 23:30:59.000 233 7881.23 951.40 53982.36 88888.00 2018-08-21 23:31:00.000 233 7881.20 951.35 53982.33 88888.00 2018-08-21 23:31:01.000 233 7881.19 951.31 53982.30 88888.00 2018-08-21 23:31:02.000 233 7881.17 951.27 53982.29 88888.00 2018-08-21 23:31:03.000 233 7881.14 951.22 53982.27 88888.00 2018-08-21 23:31:04.000 233 7881.10 951.18 53982.23 88888.00 2018-08-21 23:31:05.000 233 7881.06 951.14 53982.19 88888.00 2018-08-21 23:31:06.000 233 7881.02 951.09 53982.15 88888.00 2018-08-21 23:31:07.000 233 7880.97 951.05 53982.09 88888.00 2018-08-21 23:31:08.000 233 7880.94 951.03 53982.04 88888.00 2018-08-21 23:31:09.000 233 7880.92 951.01 53981.99 88888.00 2018-08-21 23:31:10.000 233 7880.88 950.98 53981.95 88888.00 2018-08-21 23:31:11.000 233 7880.84 950.94 53981.91 88888.00 2018-08-21 23:31:12.000 233 7880.80 950.90 53981.88 88888.00 2018-08-21 23:31:13.000 233 7880.75 950.86 53981.84 88888.00 2018-08-21 23:31:14.000 233 7880.70 950.82 53981.79 88888.00 2018-08-21 23:31:15.000 233 7880.66 950.77 53981.74 88888.00 2018-08-21 23:31:16.000 233 7880.63 950.73 53981.71 88888.00 2018-08-21 23:31:17.000 233 7880.60 950.69 53981.67 88888.00 2018-08-21 23:31:18.000 233 7880.56 950.65 53981.63 88888.00 2018-08-21 23:31:19.000 233 7880.52 950.61 53981.61 88888.00 2018-08-21 23:31:20.000 233 7880.49 950.58 53981.57 88888.00 2018-08-21 23:31:21.000 233 7880.45 950.55 53981.51 88888.00 2018-08-21 23:31:22.000 233 7880.40 950.53 53981.45 88888.00 2018-08-21 23:31:23.000 233 7880.36 950.51 53981.41 88888.00 2018-08-21 23:31:24.000 233 7880.33 950.48 53981.38 88888.00 2018-08-21 23:31:25.000 233 7880.29 950.43 53981.34 88888.00 2018-08-21 23:31:26.000 233 7880.25 950.39 53981.31 88888.00 2018-08-21 23:31:27.000 233 7880.22 950.36 53981.25 88888.00 2018-08-21 23:31:28.000 233 7880.18 950.34 53981.20 88888.00 2018-08-21 23:31:29.000 233 7880.15 950.32 53981.16 88888.00 2018-08-21 23:31:30.000 233 7880.13 950.31 53981.12 88888.00 2018-08-21 23:31:31.000 233 7880.12 950.31 53981.09 88888.00 2018-08-21 23:31:32.000 233 7880.10 950.29 53981.05 88888.00 2018-08-21 23:31:33.000 233 7880.08 950.27 53981.00 88888.00 2018-08-21 23:31:34.000 233 7880.07 950.27 53980.97 88888.00 2018-08-21 23:31:35.000 233 7880.07 950.26 53980.95 88888.00 2018-08-21 23:31:36.000 233 7880.06 950.25 53980.93 88888.00 2018-08-21 23:31:37.000 233 7880.06 950.23 53980.92 88888.00 2018-08-21 23:31:38.000 233 7880.07 950.20 53980.90 88888.00 2018-08-21 23:31:39.000 233 7880.08 950.17 53980.88 88888.00 2018-08-21 23:31:40.000 233 7880.09 950.15 53980.88 88888.00 2018-08-21 23:31:41.000 233 7880.10 950.11 53980.87 88888.00 2018-08-21 23:31:42.000 233 7880.12 950.08 53980.84 88888.00 2018-08-21 23:31:43.000 233 7880.15 950.06 53980.82 88888.00 2018-08-21 23:31:44.000 233 7880.16 950.04 53980.82 88888.00 2018-08-21 23:31:45.000 233 7880.17 950.00 53980.81 88888.00 2018-08-21 23:31:46.000 233 7880.18 949.97 53980.80 88888.00 2018-08-21 23:31:47.000 233 7880.19 949.93 53980.79 88888.00 2018-08-21 23:31:48.000 233 7880.22 949.91 53980.79 88888.00 2018-08-21 23:31:49.000 233 7880.28 949.88 53980.78 88888.00 2018-08-21 23:31:50.000 233 7880.31 949.85 53980.78 88888.00 2018-08-21 23:31:51.000 233 7880.34 949.83 53980.78 88888.00 2018-08-21 23:31:52.000 233 7880.36 949.78 53980.77 88888.00 2018-08-21 23:31:53.000 233 7880.38 949.73 53980.75 88888.00 2018-08-21 23:31:54.000 233 7880.41 949.71 53980.73 88888.00 2018-08-21 23:31:55.000 233 7880.44 949.69 53980.73 88888.00 2018-08-21 23:31:56.000 233 7880.46 949.67 53980.71 88888.00 2018-08-21 23:31:57.000 233 7880.48 949.64 53980.69 88888.00 2018-08-21 23:31:58.000 233 7880.50 949.60 53980.67 88888.00 2018-08-21 23:31:59.000 233 7880.51 949.56 53980.66 88888.00 2018-08-21 23:32:00.000 233 7880.55 949.53 53980.64 88888.00 2018-08-21 23:32:01.000 233 7880.58 949.51 53980.62 88888.00 2018-08-21 23:32:02.000 233 7880.58 949.49 53980.60 88888.00 2018-08-21 23:32:03.000 233 7880.58 949.44 53980.56 88888.00 2018-08-21 23:32:04.000 233 7880.60 949.40 53980.53 88888.00 2018-08-21 23:32:05.000 233 7880.61 949.37 53980.49 88888.00 2018-08-21 23:32:06.000 233 7880.61 949.36 53980.45 88888.00 2018-08-21 23:32:07.000 233 7880.61 949.33 53980.41 88888.00 2018-08-21 23:32:08.000 233 7880.61 949.31 53980.36 88888.00 2018-08-21 23:32:09.000 233 7880.61 949.30 53980.32 88888.00 2018-08-21 23:32:10.000 233 7880.61 949.32 53980.28 88888.00 2018-08-21 23:32:11.000 233 7880.60 949.32 53980.22 88888.00 2018-08-21 23:32:12.000 233 7880.58 949.32 53980.17 88888.00 2018-08-21 23:32:13.000 233 7880.55 949.30 53980.11 88888.00 2018-08-21 23:32:14.000 233 7880.52 949.30 53980.04 88888.00 2018-08-21 23:32:15.000 233 7880.49 949.31 53979.99 88888.00 2018-08-21 23:32:16.000 233 7880.46 949.31 53979.91 88888.00 2018-08-21 23:32:17.000 233 7880.42 949.32 53979.84 88888.00 2018-08-21 23:32:18.000 233 7880.39 949.33 53979.77 88888.00 2018-08-21 23:32:19.000 233 7880.37 949.35 53979.69 88888.00 2018-08-21 23:32:20.000 233 7880.35 949.38 53979.62 88888.00 2018-08-21 23:32:21.000 233 7880.33 949.40 53979.55 88888.00 2018-08-21 23:32:22.000 233 7880.29 949.41 53979.48 88888.00 2018-08-21 23:32:23.000 233 7880.25 949.42 53979.42 88888.00 2018-08-21 23:32:24.000 233 7880.19 949.42 53979.35 88888.00 2018-08-21 23:32:25.000 233 7880.16 949.44 53979.27 88888.00 2018-08-21 23:32:26.000 233 7880.13 949.47 53979.19 88888.00 2018-08-21 23:32:27.000 233 7880.09 949.50 53979.12 88888.00 2018-08-21 23:32:28.000 233 7880.06 949.52 53979.04 88888.00 2018-08-21 23:32:29.000 233 7880.01 949.53 53978.96 88888.00 2018-08-21 23:32:30.000 233 7879.93 949.55 53978.88 88888.00 2018-08-21 23:32:31.000 233 7879.87 949.56 53978.79 88888.00 2018-08-21 23:32:32.000 233 7879.80 949.57 53978.70 88888.00 2018-08-21 23:32:33.000 233 7879.71 949.58 53978.59 88888.00 2018-08-21 23:32:34.000 233 7879.64 949.60 53978.49 88888.00 2018-08-21 23:32:35.000 233 7879.56 949.62 53978.39 88888.00 2018-08-21 23:32:36.000 233 7879.46 949.63 53978.29 88888.00 2018-08-21 23:32:37.000 233 7879.39 949.65 53978.20 88888.00 2018-08-21 23:32:38.000 233 7879.32 949.68 53978.09 88888.00 2018-08-21 23:32:39.000 233 7879.23 949.70 53977.97 88888.00 2018-08-21 23:32:40.000 233 7879.13 949.71 53977.88 88888.00 2018-08-21 23:32:41.000 233 7879.04 949.70 53977.78 88888.00 2018-08-21 23:32:42.000 233 7878.95 949.69 53977.68 88888.00 2018-08-21 23:32:43.000 233 7878.85 949.67 53977.57 88888.00 2018-08-21 23:32:44.000 233 7878.74 949.66 53977.47 88888.00 2018-08-21 23:32:45.000 233 7878.63 949.65 53977.38 88888.00 2018-08-21 23:32:46.000 233 7878.52 949.61 53977.27 88888.00 2018-08-21 23:32:47.000 233 7878.41 949.56 53977.17 88888.00 2018-08-21 23:32:48.000 233 7878.30 949.51 53977.07 88888.00 2018-08-21 23:32:49.000 233 7878.20 949.46 53976.97 88888.00 2018-08-21 23:32:50.000 233 7878.10 949.40 53976.86 88888.00 2018-08-21 23:32:51.000 233 7877.99 949.35 53976.77 88888.00 2018-08-21 23:32:52.000 233 7877.89 949.31 53976.68 88888.00 2018-08-21 23:32:53.000 233 7877.81 949.26 53976.59 88888.00 2018-08-21 23:32:54.000 233 7877.72 949.19 53976.52 88888.00 2018-08-21 23:32:55.000 233 7877.64 949.13 53976.45 88888.00 2018-08-21 23:32:56.000 233 7877.58 949.07 53976.38 88888.00 2018-08-21 23:32:57.000 233 7877.52 949.01 53976.32 88888.00 2018-08-21 23:32:58.000 233 7877.43 948.92 53976.26 88888.00 2018-08-21 23:32:59.000 233 7877.36 948.83 53976.21 88888.00 2018-08-21 23:33:00.000 233 7877.30 948.75 53976.15 88888.00 2018-08-21 23:33:01.000 233 7877.22 948.66 53976.07 88888.00 2018-08-21 23:33:02.000 233 7877.15 948.55 53976.00 88888.00 2018-08-21 23:33:03.000 233 7877.09 948.46 53975.92 88888.00 2018-08-21 23:33:04.000 233 7877.03 948.36 53975.86 88888.00 2018-08-21 23:33:05.000 233 7876.96 948.27 53975.82 88888.00 2018-08-21 23:33:06.000 233 7876.90 948.16 53975.77 88888.00 2018-08-21 23:33:07.000 233 7876.84 948.07 53975.68 88888.00 2018-08-21 23:33:08.000 233 7876.76 947.99 53975.59 88888.00 2018-08-21 23:33:09.000 233 7876.67 947.91 53975.52 88888.00 2018-08-21 23:33:10.000 233 7876.59 947.83 53975.43 88888.00 2018-08-21 23:33:11.000 233 7876.52 947.75 53975.33 88888.00 2018-08-21 23:33:12.000 233 7876.44 947.69 53975.25 88888.00 2018-08-21 23:33:13.000 233 7876.35 947.62 53975.16 88888.00 2018-08-21 23:33:14.000 233 7876.26 947.55 53975.06 88888.00 2018-08-21 23:33:15.000 233 7876.16 947.51 53974.96 88888.00 2018-08-21 23:33:16.000 233 7876.07 947.46 53974.85 88888.00 2018-08-21 23:33:17.000 233 7875.98 947.40 53974.74 88888.00 2018-08-21 23:33:18.000 233 7875.87 947.37 53974.64 88888.00 2018-08-21 23:33:19.000 233 7875.77 947.35 53974.54 88888.00 2018-08-21 23:33:20.000 233 7875.67 947.32 53974.45 88888.00 2018-08-21 23:33:21.000 233 7875.58 947.29 53974.34 88888.00 2018-08-21 23:33:22.000 233 7875.49 947.25 53974.22 88888.00 2018-08-21 23:33:23.000 233 7875.38 947.22 53974.11 88888.00 2018-08-21 23:33:24.000 233 7875.28 947.20 53974.02 88888.00 2018-08-21 23:33:25.000 233 7875.17 947.18 53973.91 88888.00 2018-08-21 23:33:26.000 233 7875.06 947.14 53973.80 88888.00 2018-08-21 23:33:27.000 233 7874.94 947.11 53973.69 88888.00 2018-08-21 23:33:28.000 233 7874.82 947.09 53973.57 88888.00 2018-08-21 23:33:29.000 233 7874.71 947.07 53973.46 88888.00 2018-08-21 23:33:30.000 233 7874.61 947.04 53973.36 88888.00 2018-08-21 23:33:31.000 233 7874.51 947.02 53973.24 88888.00 2018-08-21 23:33:32.000 233 7874.40 946.98 53973.13 88888.00 2018-08-21 23:33:33.000 233 7874.30 946.95 53973.03 88888.00 2018-08-21 23:33:34.000 233 7874.19 946.93 53972.94 88888.00 2018-08-21 23:33:35.000 233 7874.08 946.90 53972.84 88888.00 2018-08-21 23:33:36.000 233 7873.99 946.86 53972.75 88888.00 2018-08-21 23:33:37.000 233 7873.90 946.82 53972.67 88888.00 2018-08-21 23:33:38.000 233 7873.81 946.77 53972.58 88888.00 2018-08-21 23:33:39.000 233 7873.73 946.72 53972.50 88888.00 2018-08-21 23:33:40.000 233 7873.66 946.69 53972.43 88888.00 2018-08-21 23:33:41.000 233 7873.59 946.66 53972.35 88888.00 2018-08-21 23:33:42.000 233 7873.52 946.61 53972.29 88888.00 2018-08-21 23:33:43.000 233 7873.45 946.55 53972.21 88888.00 2018-08-21 23:33:44.000 233 7873.39 946.51 53972.14 88888.00 2018-08-21 23:33:45.000 233 7873.33 946.47 53972.07 88888.00 2018-08-21 23:33:46.000 233 7873.27 946.44 53972.00 88888.00 2018-08-21 23:33:47.000 233 7873.19 946.42 53971.92 88888.00 2018-08-21 23:33:48.000 233 7873.12 946.39 53971.83 88888.00 2018-08-21 23:33:49.000 233 7873.05 946.37 53971.73 88888.00 2018-08-21 23:33:50.000 233 7872.97 946.36 53971.66 88888.00 2018-08-21 23:33:51.000 233 7872.89 946.37 53971.57 88888.00 2018-08-21 23:33:52.000 233 7872.81 946.37 53971.46 88888.00 2018-08-21 23:33:53.000 233 7872.73 946.37 53971.37 88888.00 2018-08-21 23:33:54.000 233 7872.66 946.37 53971.29 88888.00 2018-08-21 23:33:55.000 233 7872.57 946.35 53971.21 88888.00 2018-08-21 23:33:56.000 233 7872.48 946.36 53971.13 88888.00 2018-08-21 23:33:57.000 233 7872.41 946.38 53971.05 88888.00 2018-08-21 23:33:58.000 233 7872.34 946.39 53970.96 88888.00 2018-08-21 23:33:59.000 233 7872.26 946.39 53970.87 88888.00 2018-08-21 23:34:00.000 233 7872.19 946.40 53970.79 88888.00 2018-08-21 23:34:01.000 233 7872.11 946.43 53970.71 88888.00 2018-08-21 23:34:02.000 233 7872.02 946.45 53970.61 88888.00 2018-08-21 23:34:03.000 233 7871.92 946.45 53970.51 88888.00 2018-08-21 23:34:04.000 233 7871.84 946.47 53970.43 88888.00 2018-08-21 23:34:05.000 233 7871.75 946.50 53970.34 88888.00 2018-08-21 23:34:06.000 233 7871.67 946.53 53970.24 88888.00 2018-08-21 23:34:07.000 233 7871.58 946.57 53970.16 88888.00 2018-08-21 23:34:08.000 233 7871.48 946.61 53970.06 88888.00 2018-08-21 23:34:09.000 233 7871.38 946.66 53969.95 88888.00 2018-08-21 23:34:10.000 233 7871.28 946.73 53969.84 88888.00 2018-08-21 23:34:11.000 233 7871.19 946.79 53969.75 88888.00 2018-08-21 23:34:12.000 233 7871.10 946.83 53969.65 88888.00 2018-08-21 23:34:13.000 233 7871.01 946.88 53969.56 88888.00 2018-08-21 23:34:14.000 233 7870.93 946.95 53969.47 88888.00 2018-08-21 23:34:15.000 233 7870.86 947.01 53969.39 88888.00 2018-08-21 23:34:16.000 233 7870.79 947.07 53969.31 88888.00 2018-08-21 23:34:17.000 233 7870.73 947.12 53969.22 88888.00 2018-08-21 23:34:18.000 233 7870.67 947.18 53969.16 88888.00 2018-08-21 23:34:19.000 233 7870.62 947.26 53969.11 88888.00 2018-08-21 23:34:20.000 233 7870.57 947.32 53969.07 88888.00 2018-08-21 23:34:21.000 233 7870.54 947.38 53969.03 88888.00 2018-08-21 23:34:22.000 233 7870.52 947.42 53968.99 88888.00 2018-08-21 23:34:23.000 233 7870.50 947.47 53968.95 88888.00 2018-08-21 23:34:24.000 233 7870.49 947.54 53968.92 88888.00 2018-08-21 23:34:25.000 233 7870.46 947.59 53968.89 88888.00 2018-08-21 23:34:26.000 233 7870.44 947.65 53968.84 88888.00 2018-08-21 23:34:27.000 233 7870.43 947.72 53968.79 88888.00 2018-08-21 23:34:28.000 233 7870.42 947.78 53968.77 88888.00 2018-08-21 23:34:29.000 233 7870.40 947.86 53968.74 88888.00 2018-08-21 23:34:30.000 233 7870.39 947.94 53968.71 88888.00 2018-08-21 23:34:31.000 233 7870.37 948.02 53968.68 88888.00 2018-08-21 23:34:32.000 233 7870.35 948.11 53968.66 88888.00 2018-08-21 23:34:33.000 233 7870.35 948.20 53968.63 88888.00 2018-08-21 23:34:34.000 233 7870.37 948.30 53968.59 88888.00 2018-08-21 23:34:35.000 233 7870.37 948.41 53968.56 88888.00 2018-08-21 23:34:36.000 233 7870.36 948.51 53968.53 88888.00 2018-08-21 23:34:37.000 233 7870.34 948.60 53968.50 88888.00 2018-08-21 23:34:38.000 233 7870.32 948.69 53968.46 88888.00 2018-08-21 23:34:39.000 233 7870.30 948.78 53968.44 88888.00 2018-08-21 23:34:40.000 233 7870.29 948.87 53968.42 88888.00 2018-08-21 23:34:41.000 233 7870.27 948.94 53968.39 88888.00 2018-08-21 23:34:42.000 233 7870.25 949.03 53968.34 88888.00 2018-08-21 23:34:43.000 233 7870.22 949.10 53968.28 88888.00 2018-08-21 23:34:44.000 233 7870.17 949.19 53968.24 88888.00 2018-08-21 23:34:45.000 233 7870.12 949.29 53968.18 88888.00 2018-08-21 23:34:46.000 233 7870.08 949.39 53968.12 88888.00 2018-08-21 23:34:47.000 233 7870.03 949.47 53968.07 88888.00 2018-08-21 23:34:48.000 233 7869.97 949.56 53968.01 88888.00 2018-08-21 23:34:49.000 233 7869.90 949.64 53967.95 88888.00 2018-08-21 23:34:50.000 233 7869.84 949.73 53967.89 88888.00 2018-08-21 23:34:51.000 233 7869.78 949.84 53967.83 88888.00 2018-08-21 23:34:52.000 233 7869.73 949.95 53967.77 88888.00 2018-08-21 23:34:53.000 233 7869.69 950.06 53967.73 88888.00 2018-08-21 23:34:54.000 233 7869.66 950.17 53967.68 88888.00 2018-08-21 23:34:55.000 233 7869.61 950.27 53967.62 88888.00 2018-08-21 23:34:56.000 233 7869.56 950.36 53967.59 88888.00 2018-08-21 23:34:57.000 233 7869.51 950.47 53967.55 88888.00 2018-08-21 23:34:58.000 233 7869.48 950.59 53967.53 88888.00 2018-08-21 23:34:59.000 233 7869.47 950.71 53967.51 88888.00 2018-08-21 23:35:00.000 233 7869.45 950.83 53967.48 88888.00 2018-08-21 23:35:01.000 233 7869.43 950.96 53967.46 88888.00 2018-08-21 23:35:02.000 233 7869.42 951.07 53967.46 88888.00 2018-08-21 23:35:03.000 233 7869.41 951.17 53967.44 88888.00 2018-08-21 23:35:04.000 233 7869.39 951.28 53967.43 88888.00 2018-08-21 23:35:05.000 233 7869.38 951.39 53967.41 88888.00 2018-08-21 23:35:06.000 233 7869.37 951.51 53967.39 88888.00 2018-08-21 23:35:07.000 233 7869.35 951.62 53967.38 88888.00 2018-08-21 23:35:08.000 233 7869.31 951.71 53967.36 88888.00 2018-08-21 23:35:09.000 233 7869.29 951.81 53967.33 88888.00 2018-08-21 23:35:10.000 233 7869.25 951.93 53967.30 88888.00 2018-08-21 23:35:11.000 233 7869.22 952.04 53967.29 88888.00 2018-08-21 23:35:12.000 233 7869.20 952.17 53967.28 88888.00 2018-08-21 23:35:13.000 233 7869.18 952.29 53967.25 88888.00 2018-08-21 23:35:14.000 233 7869.13 952.41 53967.20 88888.00 2018-08-21 23:35:15.000 233 7869.08 952.52 53967.18 88888.00 2018-08-21 23:35:16.000 233 7869.03 952.64 53967.15 88888.00 2018-08-21 23:35:17.000 233 7868.99 952.75 53967.11 88888.00 2018-08-21 23:35:18.000 233 7868.97 952.89 53967.09 88888.00 2018-08-21 23:35:19.000 233 7868.94 953.03 53967.09 88888.00 2018-08-21 23:35:20.000 233 7868.91 953.17 53967.07 88888.00 2018-08-21 23:35:21.000 233 7868.88 953.31 53967.05 88888.00 2018-08-21 23:35:22.000 233 7868.86 953.45 53967.04 88888.00 2018-08-21 23:35:23.000 233 7868.84 953.60 53967.02 88888.00 2018-08-21 23:35:24.000 233 7868.82 953.73 53967.01 88888.00 2018-08-21 23:35:25.000 233 7868.80 953.83 53967.00 88888.00 2018-08-21 23:35:26.000 233 7868.78 953.95 53967.02 88888.00 2018-08-21 23:35:27.000 233 7868.77 954.10 53967.04 88888.00 2018-08-21 23:35:28.000 233 7868.76 954.24 53967.05 88888.00 2018-08-21 23:35:29.000 233 7868.78 954.37 53967.06 88888.00 2018-08-21 23:35:30.000 233 7868.81 954.50 53967.09 88888.00 2018-08-21 23:35:31.000 233 7868.82 954.62 53967.12 88888.00 2018-08-21 23:35:32.000 233 7868.84 954.75 53967.15 88888.00 2018-08-21 23:35:33.000 233 7868.87 954.88 53967.20 88888.00 2018-08-21 23:35:34.000 233 7868.89 955.00 53967.24 88888.00 2018-08-21 23:35:35.000 233 7868.90 955.13 53967.25 88888.00 2018-08-21 23:35:36.000 233 7868.92 955.24 53967.28 88888.00 2018-08-21 23:35:37.000 233 7868.96 955.35 53967.32 88888.00 2018-08-21 23:35:38.000 233 7868.98 955.47 53967.36 88888.00 2018-08-21 23:35:39.000 233 7869.00 955.59 53967.40 88888.00 2018-08-21 23:35:40.000 233 7869.01 955.69 53967.43 88888.00 2018-08-21 23:35:41.000 233 7869.04 955.81 53967.46 88888.00 2018-08-21 23:35:42.000 233 7869.07 955.93 53967.51 88888.00 2018-08-21 23:35:43.000 233 7869.10 956.04 53967.55 88888.00 2018-08-21 23:35:44.000 233 7869.12 956.15 53967.59 88888.00 2018-08-21 23:35:45.000 233 7869.15 956.26 53967.63 88888.00 2018-08-21 23:35:46.000 233 7869.18 956.37 53967.68 88888.00 2018-08-21 23:35:47.000 233 7869.20 956.49 53967.71 88888.00 2018-08-21 23:35:48.000 233 7869.22 956.58 53967.75 88888.00 2018-08-21 23:35:49.000 233 7869.24 956.68 53967.79 88888.00 2018-08-21 23:35:50.000 233 7869.27 956.80 53967.83 88888.00 2018-08-21 23:35:51.000 233 7869.29 956.92 53967.86 88888.00 2018-08-21 23:35:52.000 233 7869.31 957.00 53967.90 88888.00 2018-08-21 23:35:53.000 233 7869.33 957.07 53967.94 88888.00 2018-08-21 23:35:54.000 233 7869.34 957.15 53967.97 88888.00 2018-08-21 23:35:55.000 233 7869.36 957.22 53968.02 88888.00 2018-08-21 23:35:56.000 233 7869.37 957.28 53968.07 88888.00 2018-08-21 23:35:57.000 233 7869.38 957.34 53968.12 88888.00 2018-08-21 23:35:58.000 233 7869.39 957.39 53968.16 88888.00 2018-08-21 23:35:59.000 233 7869.40 957.43 53968.21 88888.00 2018-08-21 23:36:00.000 233 7869.41 957.47 53968.26 88888.00 2018-08-21 23:36:01.000 233 7869.42 957.53 53968.31 88888.00 2018-08-21 23:36:02.000 233 7869.43 957.57 53968.36 88888.00 2018-08-21 23:36:03.000 233 7869.45 957.59 53968.41 88888.00 2018-08-21 23:36:04.000 233 7869.47 957.65 53968.45 88888.00 2018-08-21 23:36:05.000 233 7869.48 957.70 53968.48 88888.00 2018-08-21 23:36:06.000 233 7869.48 957.73 53968.53 88888.00 2018-08-21 23:36:07.000 233 7869.49 957.77 53968.59 88888.00 2018-08-21 23:36:08.000 233 7869.51 957.81 53968.64 88888.00 2018-08-21 23:36:09.000 233 7869.53 957.84 53968.69 88888.00 2018-08-21 23:36:10.000 233 7869.56 957.88 53968.74 88888.00 2018-08-21 23:36:11.000 233 7869.59 957.93 53968.80 88888.00 2018-08-21 23:36:12.000 233 7869.62 957.97 53968.86 88888.00 2018-08-21 23:36:13.000 233 7869.66 958.01 53968.93 88888.00 2018-08-21 23:36:14.000 233 7869.69 958.03 53968.99 88888.00 2018-08-21 23:36:15.000 233 7869.72 958.05 53969.05 88888.00 2018-08-21 23:36:16.000 233 7869.76 958.09 53969.12 88888.00 2018-08-21 23:36:17.000 233 7869.82 958.14 53969.20 88888.00 2018-08-21 23:36:18.000 233 7869.87 958.18 53969.27 88888.00 2018-08-21 23:36:19.000 233 7869.91 958.22 53969.33 88888.00 2018-08-21 23:36:20.000 233 7869.95 958.25 53969.41 88888.00 2018-08-21 23:36:21.000 233 7870.00 958.28 53969.47 88888.00 2018-08-21 23:36:22.000 233 7870.05 958.31 53969.52 88888.00 2018-08-21 23:36:23.000 233 7870.09 958.35 53969.58 88888.00 2018-08-21 23:36:24.000 233 7870.13 958.39 53969.65 88888.00 2018-08-21 23:36:25.000 233 7870.17 958.43 53969.71 88888.00 2018-08-21 23:36:26.000 233 7870.20 958.48 53969.76 88888.00 2018-08-21 23:36:27.000 233 7870.23 958.53 53969.82 88888.00 2018-08-21 23:36:28.000 233 7870.27 958.56 53969.86 88888.00 2018-08-21 23:36:29.000 233 7870.29 958.61 53969.91 88888.00 2018-08-21 23:36:30.000 233 7870.30 958.65 53969.95 88888.00 2018-08-21 23:36:31.000 233 7870.31 958.69 53969.99 88888.00 2018-08-21 23:36:32.000 233 7870.32 958.73 53970.03 88888.00 2018-08-21 23:36:33.000 233 7870.32 958.76 53970.06 88888.00 2018-08-21 23:36:34.000 233 7870.32 958.77 53970.10 88888.00 2018-08-21 23:36:35.000 233 7870.32 958.78 53970.13 88888.00 2018-08-21 23:36:36.000 233 7870.33 958.81 53970.17 88888.00 2018-08-21 23:36:37.000 233 7870.33 958.82 53970.22 88888.00 2018-08-21 23:36:38.000 233 7870.33 958.84 53970.27 88888.00 2018-08-21 23:36:39.000 233 7870.34 958.86 53970.30 88888.00 2018-08-21 23:36:40.000 233 7870.35 958.88 53970.34 88888.00 2018-08-21 23:36:41.000 233 7870.35 958.90 53970.38 88888.00 2018-08-21 23:36:42.000 233 7870.37 958.93 53970.41 88888.00 2018-08-21 23:36:43.000 233 7870.38 958.95 53970.45 88888.00 2018-08-21 23:36:44.000 233 7870.39 958.97 53970.48 88888.00 2018-08-21 23:36:45.000 233 7870.40 958.99 53970.52 88888.00 2018-08-21 23:36:46.000 233 7870.40 958.99 53970.57 88888.00 2018-08-21 23:36:47.000 233 7870.41 959.00 53970.61 88888.00 2018-08-21 23:36:48.000 233 7870.42 959.03 53970.64 88888.00 2018-08-21 23:36:49.000 233 7870.45 959.05 53970.69 88888.00 2018-08-21 23:36:50.000 233 7870.48 959.06 53970.77 88888.00 2018-08-21 23:36:51.000 233 7870.50 959.05 53970.83 88888.00 2018-08-21 23:36:52.000 233 7870.51 959.05 53970.88 88888.00 2018-08-21 23:36:53.000 233 7870.53 959.05 53970.95 88888.00 2018-08-21 23:36:54.000 233 7870.55 959.06 53971.00 88888.00 2018-08-21 23:36:55.000 233 7870.57 959.07 53971.05 88888.00 2018-08-21 23:36:56.000 233 7870.61 959.08 53971.10 88888.00 2018-08-21 23:36:57.000 233 7870.65 959.09 53971.16 88888.00 2018-08-21 23:36:58.000 233 7870.69 959.10 53971.23 88888.00 2018-08-21 23:36:59.000 233 7870.75 959.12 53971.31 88888.00 2018-08-21 23:37:00.000 233 7870.81 959.14 53971.38 88888.00 2018-08-21 23:37:01.000 233 7870.85 959.17 53971.45 88888.00 2018-08-21 23:37:02.000 233 7870.91 959.21 53971.52 88888.00 2018-08-21 23:37:03.000 233 7870.97 959.26 53971.60 88888.00 2018-08-21 23:37:04.000 233 7871.04 959.30 53971.67 88888.00 2018-08-21 23:37:05.000 233 7871.12 959.35 53971.73 88888.00 2018-08-21 23:37:06.000 233 7871.20 959.43 53971.81 88888.00 2018-08-21 23:37:07.000 233 7871.27 959.50 53971.88 88888.00 2018-08-21 23:37:08.000 233 7871.32 959.58 53971.93 88888.00 2018-08-21 23:37:09.000 233 7871.37 959.65 53971.98 88888.00 2018-08-21 23:37:10.000 233 7871.41 959.73 53972.04 88888.00 2018-08-21 23:37:11.000 233 7871.47 959.79 53972.10 88888.00 2018-08-21 23:37:12.000 233 7871.51 959.87 53972.14 88888.00 2018-08-21 23:37:13.000 233 7871.54 959.96 53972.17 88888.00 2018-08-21 23:37:14.000 233 7871.58 960.04 53972.21 88888.00 2018-08-21 23:37:15.000 233 7871.62 960.11 53972.24 88888.00 2018-08-21 23:37:16.000 233 7871.64 960.18 53972.27 88888.00 2018-08-21 23:37:17.000 233 7871.66 960.25 53972.32 88888.00 2018-08-21 23:37:18.000 233 7871.69 960.33 53972.36 88888.00 2018-08-21 23:37:19.000 233 7871.71 960.39 53972.39 88888.00 2018-08-21 23:37:20.000 233 7871.72 960.44 53972.42 88888.00 2018-08-21 23:37:21.000 233 7871.74 960.50 53972.46 88888.00 2018-08-21 23:37:22.000 233 7871.77 960.58 53972.49 88888.00 2018-08-21 23:37:23.000 233 7871.77 960.65 53972.52 88888.00 2018-08-21 23:37:24.000 233 7871.76 960.71 53972.54 88888.00 2018-08-21 23:37:25.000 233 7871.77 960.77 53972.58 88888.00 2018-08-21 23:37:26.000 233 7871.79 960.83 53972.62 88888.00 2018-08-21 23:37:27.000 233 7871.80 960.88 53972.65 88888.00 2018-08-21 23:37:28.000 233 7871.81 960.94 53972.69 88888.00 2018-08-21 23:37:29.000 233 7871.83 961.00 53972.73 88888.00 2018-08-21 23:37:30.000 233 7871.85 961.06 53972.76 88888.00 2018-08-21 23:37:31.000 233 7871.88 961.13 53972.80 88888.00 2018-08-21 23:37:32.000 233 7871.92 961.20 53972.84 88888.00 2018-08-21 23:37:33.000 233 7871.94 961.27 53972.89 88888.00 2018-08-21 23:37:34.000 233 7871.97 961.32 53972.95 88888.00 2018-08-21 23:37:35.000 233 7872.00 961.38 53973.00 88888.00 2018-08-21 23:37:36.000 233 7872.03 961.45 53973.05 88888.00 2018-08-21 23:37:37.000 233 7872.08 961.50 53973.12 88888.00 2018-08-21 23:37:38.000 233 7872.13 961.56 53973.20 88888.00 2018-08-21 23:37:39.000 233 7872.19 961.61 53973.27 88888.00 2018-08-21 23:37:40.000 233 7872.24 961.66 53973.36 88888.00 2018-08-21 23:37:41.000 233 7872.30 961.70 53973.44 88888.00 2018-08-21 23:37:42.000 233 7872.38 961.74 53973.52 88888.00 2018-08-21 23:37:43.000 233 7872.47 961.79 53973.60 88888.00 2018-08-21 23:37:44.000 233 7872.57 961.83 53973.70 88888.00 2018-08-21 23:37:45.000 233 7872.66 961.86 53973.82 88888.00 2018-08-21 23:37:46.000 233 7872.76 961.89 53973.94 88888.00 2018-08-21 23:37:47.000 233 7872.88 961.92 53974.05 88888.00 2018-08-21 23:37:48.000 233 7872.98 961.94 53974.16 88888.00 2018-08-21 23:37:49.000 233 7873.07 961.96 53974.27 88888.00 2018-08-21 23:37:50.000 233 7873.18 961.98 53974.37 88888.00 2018-08-21 23:37:51.000 233 7873.29 962.00 53974.49 88888.00 2018-08-21 23:37:52.000 233 7873.39 962.01 53974.61 88888.00 2018-08-21 23:37:53.000 233 7873.50 962.00 53974.70 88888.00 2018-08-21 23:37:54.000 233 7873.60 961.99 53974.80 88888.00 2018-08-21 23:37:55.000 233 7873.70 961.98 53974.92 88888.00 2018-08-21 23:37:56.000 233 7873.79 961.97 53975.02 88888.00 2018-08-21 23:37:57.000 233 7873.88 961.95 53975.11 88888.00 2018-08-21 23:37:58.000 233 7873.96 961.92 53975.21 88888.00 2018-08-21 23:37:59.000 233 7874.04 961.90 53975.30 88888.00 2018-08-21 23:38:00.000 233 7874.12 961.88 53975.39 88888.00 2018-08-21 23:38:01.000 233 7874.19 961.86 53975.48 88888.00 2018-08-21 23:38:02.000 233 7874.28 961.85 53975.58 88888.00 2018-08-21 23:38:03.000 233 7874.35 961.83 53975.67 88888.00 2018-08-21 23:38:04.000 233 7874.43 961.81 53975.75 88888.00 2018-08-21 23:38:05.000 233 7874.49 961.79 53975.82 88888.00 2018-08-21 23:38:06.000 233 7874.55 961.76 53975.90 88888.00 2018-08-21 23:38:07.000 233 7874.61 961.73 53975.96 88888.00 2018-08-21 23:38:08.000 233 7874.67 961.72 53976.04 88888.00 2018-08-21 23:38:09.000 233 7874.73 961.70 53976.11 88888.00 2018-08-21 23:38:10.000 233 7874.78 961.68 53976.16 88888.00 2018-08-21 23:38:11.000 233 7874.83 961.64 53976.22 88888.00 2018-08-21 23:38:12.000 233 7874.88 961.62 53976.29 88888.00 2018-08-21 23:38:13.000 233 7874.93 961.60 53976.36 88888.00 2018-08-21 23:38:14.000 233 7874.97 961.55 53976.43 88888.00 2018-08-21 23:38:15.000 233 7875.01 961.50 53976.49 88888.00 2018-08-21 23:38:16.000 233 7875.05 961.47 53976.54 88888.00 2018-08-21 23:38:17.000 233 7875.10 961.42 53976.61 88888.00 2018-08-21 23:38:18.000 233 7875.15 961.37 53976.68 88888.00 2018-08-21 23:38:19.000 233 7875.20 961.33 53976.73 88888.00 2018-08-21 23:38:20.000 233 7875.24 961.29 53976.79 88888.00 2018-08-21 23:38:21.000 233 7875.29 961.25 53976.85 88888.00 2018-08-21 23:38:22.000 233 7875.34 961.20 53976.91 88888.00 2018-08-21 23:38:23.000 233 7875.38 961.17 53976.98 88888.00 2018-08-21 23:38:24.000 233 7875.44 961.13 53977.05 88888.00 2018-08-21 23:38:25.000 233 7875.50 961.09 53977.10 88888.00 2018-08-21 23:38:26.000 233 7875.54 961.05 53977.14 88888.00 2018-08-21 23:38:27.000 233 7875.59 961.01 53977.20 88888.00 2018-08-21 23:38:28.000 233 7875.64 960.98 53977.23 88888.00 2018-08-21 23:38:29.000 233 7875.68 960.96 53977.27 88888.00 2018-08-21 23:38:30.000 233 7875.73 960.95 53977.33 88888.00 2018-08-21 23:38:31.000 233 7875.77 960.94 53977.38 88888.00 2018-08-21 23:38:32.000 233 7875.82 960.93 53977.41 88888.00 2018-08-21 23:38:33.000 233 7875.86 960.93 53977.46 88888.00 2018-08-21 23:38:34.000 233 7875.89 960.95 53977.48 88888.00 2018-08-21 23:38:35.000 233 7875.91 960.95 53977.49 88888.00 2018-08-21 23:38:36.000 233 7875.93 960.97 53977.50 88888.00 2018-08-21 23:38:37.000 233 7875.94 961.01 53977.52 88888.00 2018-08-21 23:38:38.000 233 7875.95 961.04 53977.53 88888.00 2018-08-21 23:38:39.000 233 7875.95 961.08 53977.52 88888.00 2018-08-21 23:38:40.000 233 7875.96 961.14 53977.52 88888.00 2018-08-21 23:38:41.000 233 7875.97 961.17 53977.53 88888.00 2018-08-21 23:38:42.000 233 7875.96 961.21 53977.52 88888.00 2018-08-21 23:38:43.000 233 7875.94 961.27 53977.51 88888.00 2018-08-21 23:38:44.000 233 7875.92 961.30 53977.50 88888.00 2018-08-21 23:38:45.000 233 7875.90 961.33 53977.49 88888.00 2018-08-21 23:38:46.000 233 7875.89 961.36 53977.48 88888.00 2018-08-21 23:38:47.000 233 7875.86 961.40 53977.45 88888.00 2018-08-21 23:38:48.000 233 7875.83 961.44 53977.42 88888.00 2018-08-21 23:38:49.000 233 7875.80 961.46 53977.41 88888.00 2018-08-21 23:38:50.000 233 7875.76 961.47 53977.41 88888.00 2018-08-21 23:38:51.000 233 7875.72 961.50 53977.39 88888.00 2018-08-21 23:38:52.000 233 7875.68 961.52 53977.36 88888.00 2018-08-21 23:38:53.000 233 7875.63 961.53 53977.34 88888.00 2018-08-21 23:38:54.000 233 7875.59 961.56 53977.32 88888.00 2018-08-21 23:38:55.000 233 7875.54 961.59 53977.30 88888.00 2018-08-21 23:38:56.000 233 7875.49 961.60 53977.28 88888.00 2018-08-21 23:38:57.000 233 7875.44 961.62 53977.24 88888.00 2018-08-21 23:38:58.000 233 7875.37 961.64 53977.22 88888.00 2018-08-21 23:38:59.000 233 7875.32 961.65 53977.21 88888.00 2018-08-21 23:39:00.000 233 7875.29 961.65 53977.18 88888.00 2018-08-21 23:39:01.000 233 7875.24 961.66 53977.16 88888.00 2018-08-21 23:39:02.000 233 7875.20 961.67 53977.16 88888.00 2018-08-21 23:39:03.000 233 7875.16 961.68 53977.14 88888.00 2018-08-21 23:39:04.000 233 7875.13 961.69 53977.12 88888.00 2018-08-21 23:39:05.000 233 7875.09 961.68 53977.12 88888.00 2018-08-21 23:39:06.000 233 7875.05 961.66 53977.13 88888.00 2018-08-21 23:39:07.000 233 7875.03 961.64 53977.14 88888.00 2018-08-21 23:39:08.000 233 7875.01 961.63 53977.15 88888.00 2018-08-21 23:39:09.000 233 7875.01 961.62 53977.16 88888.00 2018-08-21 23:39:10.000 233 7875.02 961.60 53977.18 88888.00 2018-08-21 23:39:11.000 233 7875.03 961.58 53977.19 88888.00 2018-08-21 23:39:12.000 233 7875.02 961.56 53977.21 88888.00 2018-08-21 23:39:13.000 233 7875.02 961.53 53977.23 88888.00 2018-08-21 23:39:14.000 233 7875.01 961.50 53977.25 88888.00 2018-08-21 23:39:15.000 233 7875.02 961.48 53977.27 88888.00 2018-08-21 23:39:16.000 233 7875.02 961.43 53977.28 88888.00 2018-08-21 23:39:17.000 233 7875.02 961.39 53977.29 88888.00 2018-08-21 23:39:18.000 233 7875.02 961.37 53977.32 88888.00 2018-08-21 23:39:19.000 233 7875.04 961.36 53977.35 88888.00 2018-08-21 23:39:20.000 233 7875.05 961.36 53977.37 88888.00 2018-08-21 23:39:21.000 233 7875.05 961.38 53977.38 88888.00 2018-08-21 23:39:22.000 233 7875.06 961.38 53977.38 88888.00 2018-08-21 23:39:23.000 233 7875.07 961.38 53977.40 88888.00 2018-08-21 23:39:24.000 233 7875.09 961.39 53977.41 88888.00 2018-08-21 23:39:25.000 233 7875.09 961.39 53977.39 88888.00 2018-08-21 23:39:26.000 233 7875.07 961.40 53977.38 88888.00 2018-08-21 23:39:27.000 233 7875.05 961.41 53977.36 88888.00 2018-08-21 23:39:28.000 233 7875.02 961.43 53977.35 88888.00 2018-08-21 23:39:29.000 233 7875.01 961.45 53977.32 88888.00 2018-08-21 23:39:30.000 233 7874.99 961.46 53977.30 88888.00 2018-08-21 23:39:31.000 233 7874.96 961.48 53977.30 88888.00 2018-08-21 23:39:32.000 233 7874.92 961.50 53977.29 88888.00 2018-08-21 23:39:33.000 233 7874.90 961.53 53977.26 88888.00 2018-08-21 23:39:34.000 233 7874.87 961.55 53977.24 88888.00 2018-08-21 23:39:35.000 233 7874.83 961.56 53977.23 88888.00 2018-08-21 23:39:36.000 233 7874.79 961.58 53977.20 88888.00 2018-08-21 23:39:37.000 233 7874.76 961.59 53977.18 88888.00 2018-08-21 23:39:38.000 233 7874.72 961.60 53977.15 88888.00 2018-08-21 23:39:39.000 233 7874.67 961.60 53977.11 88888.00 2018-08-21 23:39:40.000 233 7874.62 961.61 53977.07 88888.00 2018-08-21 23:39:41.000 233 7874.56 961.63 53977.04 88888.00 2018-08-21 23:39:42.000 233 7874.51 961.66 53976.99 88888.00 2018-08-21 23:39:43.000 233 7874.45 961.67 53976.95 88888.00 2018-08-21 23:39:44.000 233 7874.40 961.69 53976.91 88888.00 2018-08-21 23:39:45.000 233 7874.34 961.70 53976.88 88888.00 2018-08-21 23:39:46.000 233 7874.29 961.74 53976.85 88888.00 2018-08-21 23:39:47.000 233 7874.25 961.77 53976.81 88888.00 2018-08-21 23:39:48.000 233 7874.20 961.77 53976.77 88888.00 2018-08-21 23:39:49.000 233 7874.16 961.78 53976.73 88888.00 2018-08-21 23:39:50.000 233 7874.11 961.80 53976.73 88888.00 2018-08-21 23:39:51.000 233 7874.07 961.80 53976.72 88888.00 2018-08-21 23:39:52.000 233 7874.05 961.79 53976.71 88888.00 2018-08-21 23:39:53.000 233 7874.04 961.79 53976.72 88888.00 2018-08-21 23:39:54.000 233 7874.02 961.80 53976.71 88888.00 2018-08-21 23:39:55.000 233 7874.00 961.79 53976.70 88888.00 2018-08-21 23:39:56.000 233 7874.00 961.77 53976.70 88888.00 2018-08-21 23:39:57.000 233 7874.00 961.76 53976.70 88888.00 2018-08-21 23:39:58.000 233 7873.98 961.75 53976.70 88888.00 2018-08-21 23:39:59.000 233 7873.97 961.72 53976.71 88888.00 2018-08-21 23:40:00.000 233 7873.98 961.68 53976.74 88888.00 2018-08-21 23:40:01.000 233 7873.98 961.64 53976.76 88888.00 2018-08-21 23:40:02.000 233 7873.97 961.60 53976.76 88888.00 2018-08-21 23:40:03.000 233 7873.97 961.57 53976.75 88888.00 2018-08-21 23:40:04.000 233 7873.96 961.55 53976.75 88888.00 2018-08-21 23:40:05.000 233 7873.95 961.52 53976.75 88888.00 2018-08-21 23:40:06.000 233 7873.94 961.49 53976.73 88888.00 2018-08-21 23:40:07.000 233 7873.93 961.47 53976.73 88888.00 2018-08-21 23:40:08.000 233 7873.92 961.45 53976.74 88888.00 2018-08-21 23:40:09.000 233 7873.90 961.42 53976.73 88888.00 2018-08-21 23:40:10.000 233 7873.88 961.40 53976.69 88888.00 2018-08-21 23:40:11.000 233 7873.85 961.38 53976.66 88888.00 2018-08-21 23:40:12.000 233 7873.82 961.37 53976.64 88888.00 2018-08-21 23:40:13.000 233 7873.79 961.35 53976.62 88888.00 2018-08-21 23:40:14.000 233 7873.76 961.33 53976.59 88888.00 2018-08-21 23:40:15.000 233 7873.72 961.32 53976.57 88888.00 2018-08-21 23:40:16.000 233 7873.69 961.31 53976.55 88888.00 2018-08-21 23:40:17.000 233 7873.65 961.30 53976.54 88888.00 2018-08-21 23:40:18.000 233 7873.61 961.29 53976.51 88888.00 2018-08-21 23:40:19.000 233 7873.58 961.28 53976.48 88888.00 2018-08-21 23:40:20.000 233 7873.55 961.26 53976.45 88888.00 2018-08-21 23:40:21.000 233 7873.51 961.22 53976.42 88888.00 2018-08-21 23:40:22.000 233 7873.47 961.19 53976.41 88888.00 2018-08-21 23:40:23.000 233 7873.43 961.17 53976.39 88888.00 2018-08-21 23:40:24.000 233 7873.39 961.13 53976.35 88888.00 2018-08-21 23:40:25.000 233 7873.36 961.10 53976.32 88888.00 2018-08-21 23:40:26.000 233 7873.32 961.06 53976.30 88888.00 2018-08-21 23:40:27.000 233 7873.29 961.03 53976.28 88888.00 2018-08-21 23:40:28.000 233 7873.26 960.99 53976.27 88888.00 2018-08-21 23:40:29.000 233 7873.23 960.93 53976.25 88888.00 2018-08-21 23:40:30.000 233 7873.20 960.88 53976.23 88888.00 2018-08-21 23:40:31.000 233 7873.17 960.85 53976.22 88888.00 2018-08-21 23:40:32.000 233 7873.13 960.80 53976.20 88888.00 2018-08-21 23:40:33.000 233 7873.10 960.74 53976.18 88888.00 2018-08-21 23:40:34.000 233 7873.06 960.69 53976.14 88888.00 2018-08-21 23:40:35.000 233 7873.01 960.64 53976.12 88888.00 2018-08-21 23:40:36.000 233 7872.97 960.57 53976.10 88888.00 2018-08-21 23:40:37.000 233 7872.93 960.51 53976.08 88888.00 2018-08-21 23:40:38.000 233 7872.89 960.46 53976.05 88888.00 2018-08-21 23:40:39.000 233 7872.85 960.41 53976.02 88888.00 2018-08-21 23:40:40.000 233 7872.82 960.34 53975.99 88888.00 2018-08-21 23:40:41.000 233 7872.78 960.27 53975.96 88888.00 2018-08-21 23:40:42.000 233 7872.73 960.20 53975.94 88888.00 2018-08-21 23:40:43.000 233 7872.69 960.14 53975.91 88888.00 2018-08-21 23:40:44.000 233 7872.65 960.09 53975.89 88888.00 2018-08-21 23:40:45.000 233 7872.60 960.01 53975.86 88888.00 2018-08-21 23:40:46.000 233 7872.56 959.94 53975.84 88888.00 2018-08-21 23:40:47.000 233 7872.53 959.87 53975.82 88888.00 2018-08-21 23:40:48.000 233 7872.50 959.79 53975.81 88888.00 2018-08-21 23:40:49.000 233 7872.47 959.73 53975.80 88888.00 2018-08-21 23:40:50.000 233 7872.46 959.68 53975.77 88888.00 2018-08-21 23:40:51.000 233 7872.43 959.60 53975.75 88888.00 2018-08-21 23:40:52.000 233 7872.41 959.52 53975.72 88888.00 2018-08-21 23:40:53.000 233 7872.39 959.47 53975.70 88888.00 2018-08-21 23:40:54.000 233 7872.36 959.42 53975.68 88888.00 2018-08-21 23:40:55.000 233 7872.33 959.36 53975.64 88888.00 2018-08-21 23:40:56.000 233 7872.29 959.31 53975.60 88888.00 2018-08-21 23:40:57.000 233 7872.25 959.27 53975.56 88888.00 2018-08-21 23:40:58.000 233 7872.22 959.23 53975.52 88888.00 2018-08-21 23:40:59.000 233 7872.17 959.19 53975.47 88888.00 2018-08-21 23:41:00.000 233 7872.13 959.16 53975.43 88888.00 2018-08-21 23:41:01.000 233 7872.08 959.12 53975.38 88888.00 2018-08-21 23:41:02.000 233 7872.04 959.08 53975.32 88888.00 2018-08-21 23:41:03.000 233 7871.99 959.06 53975.28 88888.00 2018-08-21 23:41:04.000 233 7871.93 959.03 53975.23 88888.00 2018-08-21 23:41:05.000 233 7871.88 959.00 53975.19 88888.00 2018-08-21 23:41:06.000 233 7871.84 958.97 53975.14 88888.00 2018-08-21 23:41:07.000 233 7871.79 958.95 53975.08 88888.00 2018-08-21 23:41:08.000 233 7871.75 958.94 53975.02 88888.00 2018-08-21 23:41:09.000 233 7871.72 958.92 53974.97 88888.00 2018-08-21 23:41:10.000 233 7871.66 958.89 53974.92 88888.00 2018-08-21 23:41:11.000 233 7871.59 958.87 53974.85 88888.00 2018-08-21 23:41:12.000 233 7871.54 958.86 53974.79 88888.00 2018-08-21 23:41:13.000 233 7871.50 958.86 53974.73 88888.00 2018-08-21 23:41:14.000 233 7871.45 958.87 53974.67 88888.00 2018-08-21 23:41:15.000 233 7871.40 958.87 53974.61 88888.00 2018-08-21 23:41:16.000 233 7871.33 958.86 53974.52 88888.00 2018-08-21 23:41:17.000 233 7871.25 958.87 53974.43 88888.00 2018-08-21 23:41:18.000 233 7871.17 958.87 53974.34 88888.00 2018-08-21 23:41:19.000 233 7871.09 958.87 53974.26 88888.00 2018-08-21 23:41:20.000 233 7871.01 958.87 53974.18 88888.00 2018-08-21 23:41:21.000 233 7870.92 958.85 53974.09 88888.00 2018-08-21 23:41:22.000 233 7870.83 958.86 53974.00 88888.00 2018-08-21 23:41:23.000 233 7870.72 958.88 53973.91 88888.00 2018-08-21 23:41:24.000 233 7870.62 958.89 53973.82 88888.00 2018-08-21 23:41:25.000 233 7870.53 958.89 53973.72 88888.00 2018-08-21 23:41:26.000 233 7870.45 958.89 53973.64 88888.00 2018-08-21 23:41:27.000 233 7870.37 958.89 53973.57 88888.00 2018-08-21 23:41:28.000 233 7870.28 958.89 53973.50 88888.00 2018-08-21 23:41:29.000 233 7870.20 958.90 53973.43 88888.00 2018-08-21 23:41:30.000 233 7870.14 958.92 53973.35 88888.00 2018-08-21 23:41:31.000 233 7870.09 958.93 53973.27 88888.00 2018-08-21 23:41:32.000 233 7870.03 958.94 53973.21 88888.00 2018-08-21 23:41:33.000 233 7869.97 958.95 53973.15 88888.00 2018-08-21 23:41:34.000 233 7869.93 958.97 53973.10 88888.00 2018-08-21 23:41:35.000 233 7869.89 958.98 53973.07 88888.00 2018-08-21 23:41:36.000 233 7869.85 958.99 53973.04 88888.00 2018-08-21 23:41:37.000 233 7869.81 959.01 53973.00 88888.00 2018-08-21 23:41:38.000 233 7869.78 959.02 53972.97 88888.00 2018-08-21 23:41:39.000 233 7869.75 959.01 53972.93 88888.00 2018-08-21 23:41:40.000 233 7869.73 959.02 53972.90 88888.00 2018-08-21 23:41:41.000 233 7869.72 959.03 53972.87 88888.00 2018-08-21 23:41:42.000 233 7869.70 959.02 53972.83 88888.00 2018-08-21 23:41:43.000 233 7869.66 959.02 53972.79 88888.00 2018-08-21 23:41:44.000 233 7869.66 959.02 53972.77 88888.00 2018-08-21 23:41:45.000 233 7869.66 959.01 53972.75 88888.00 2018-08-21 23:41:46.000 233 7869.65 959.02 53972.72 88888.00 2018-08-21 23:41:47.000 233 7869.64 959.03 53972.68 88888.00 2018-08-21 23:41:48.000 233 7869.63 959.04 53972.64 88888.00 2018-08-21 23:41:49.000 233 7869.63 959.05 53972.61 88888.00 2018-08-21 23:41:50.000 233 7869.61 959.07 53972.58 88888.00 2018-08-21 23:41:51.000 233 7869.60 959.11 53972.55 88888.00 2018-08-21 23:41:52.000 233 7869.60 959.15 53972.52 88888.00 2018-08-21 23:41:53.000 233 7869.59 959.17 53972.48 88888.00 2018-08-21 23:41:54.000 233 7869.57 959.22 53972.45 88888.00 2018-08-21 23:41:55.000 233 7869.56 959.27 53972.41 88888.00 2018-08-21 23:41:56.000 233 7869.55 959.32 53972.38 88888.00 2018-08-21 23:41:57.000 233 7869.54 959.38 53972.33 88888.00 2018-08-21 23:41:58.000 233 7869.52 959.44 53972.29 88888.00 2018-08-21 23:41:59.000 233 7869.51 959.49 53972.25 88888.00 2018-08-21 23:42:00.000 233 7869.49 959.55 53972.20 88888.00 2018-08-21 23:42:01.000 233 7869.47 959.63 53972.16 88888.00 2018-08-21 23:42:02.000 233 7869.45 959.70 53972.12 88888.00 2018-08-21 23:42:03.000 233 7869.43 959.77 53972.09 88888.00 2018-08-21 23:42:04.000 233 7869.41 959.84 53972.04 88888.00 2018-08-21 23:42:05.000 233 7869.39 959.93 53972.00 88888.00 2018-08-21 23:42:06.000 233 7869.36 960.00 53971.95 88888.00 2018-08-21 23:42:07.000 233 7869.33 960.08 53971.90 88888.00 2018-08-21 23:42:08.000 233 7869.31 960.15 53971.86 88888.00 2018-08-21 23:42:09.000 233 7869.29 960.20 53971.82 88888.00 2018-08-21 23:42:10.000 233 7869.26 960.28 53971.78 88888.00 2018-08-21 23:42:11.000 233 7869.24 960.38 53971.74 88888.00 2018-08-21 23:42:12.000 233 7869.22 960.46 53971.70 88888.00 2018-08-21 23:42:13.000 233 7869.20 960.54 53971.65 88888.00 2018-08-21 23:42:14.000 233 7869.18 960.61 53971.62 88888.00 2018-08-21 23:42:15.000 233 7869.16 960.69 53971.59 88888.00 2018-08-21 23:42:16.000 233 7869.14 960.74 53971.55 88888.00 2018-08-21 23:42:17.000 233 7869.11 960.79 53971.53 88888.00 2018-08-21 23:42:18.000 233 7869.08 960.85 53971.51 88888.00 2018-08-21 23:42:19.000 233 7869.08 960.90 53971.49 88888.00 2018-08-21 23:42:20.000 233 7869.09 960.95 53971.48 88888.00 2018-08-21 23:42:21.000 233 7869.12 961.02 53971.48 88888.00 2018-08-21 23:42:22.000 233 7869.14 961.08 53971.49 88888.00 2018-08-21 23:42:23.000 233 7869.17 961.14 53971.50 88888.00 2018-08-21 23:42:24.000 233 7869.21 961.20 53971.50 88888.00 2018-08-21 23:42:25.000 233 7869.27 961.27 53971.53 88888.00 2018-08-21 23:42:26.000 233 7869.32 961.32 53971.56 88888.00 2018-08-21 23:42:27.000 233 7869.36 961.36 53971.59 88888.00 2018-08-21 23:42:28.000 233 7869.41 961.39 53971.62 88888.00 2018-08-21 23:42:29.000 233 7869.45 961.42 53971.66 88888.00 2018-08-21 23:42:30.000 233 7869.51 961.44 53971.70 88888.00 2018-08-21 23:42:31.000 233 7869.55 961.46 53971.73 88888.00 2018-08-21 23:42:32.000 233 7869.59 961.48 53971.76 88888.00 2018-08-21 23:42:33.000 233 7869.65 961.49 53971.80 88888.00 2018-08-21 23:42:34.000 233 7869.71 961.50 53971.84 88888.00 2018-08-21 23:42:35.000 233 7869.74 961.49 53971.85 88888.00 2018-08-21 23:42:36.000 233 7869.79 961.47 53971.88 88888.00 2018-08-21 23:42:37.000 233 7869.83 961.46 53971.92 88888.00 2018-08-21 23:42:38.000 233 7869.86 961.46 53971.94 88888.00 2018-08-21 23:42:39.000 233 7869.89 961.45 53971.96 88888.00 2018-08-21 23:42:40.000 233 7869.91 961.45 53971.98 88888.00 2018-08-21 23:42:41.000 233 7869.94 961.45 53971.99 88888.00 2018-08-21 23:42:42.000 233 7869.96 961.46 53971.99 88888.00 2018-08-21 23:42:43.000 233 7869.97 961.48 53972.00 88888.00 2018-08-21 23:42:44.000 233 7869.99 961.49 53972.02 88888.00 2018-08-21 23:42:45.000 233 7870.01 961.51 53972.02 88888.00 2018-08-21 23:42:46.000 233 7870.01 961.54 53972.02 88888.00 2018-08-21 23:42:47.000 233 7870.01 961.57 53972.03 88888.00 2018-08-21 23:42:48.000 233 7870.03 961.60 53972.02 88888.00 2018-08-21 23:42:49.000 233 7870.04 961.64 53972.01 88888.00 2018-08-21 23:42:50.000 233 7870.05 961.66 53972.00 88888.00 2018-08-21 23:42:51.000 233 7870.05 961.70 53971.99 88888.00 2018-08-21 23:42:52.000 233 7870.03 961.74 53971.98 88888.00 2018-08-21 23:42:53.000 233 7870.02 961.76 53971.97 88888.00 2018-08-21 23:42:54.000 233 7870.01 961.79 53971.96 88888.00 2018-08-21 23:42:55.000 233 7870.01 961.81 53971.94 88888.00 2018-08-21 23:42:56.000 233 7869.99 961.84 53971.93 88888.00 2018-08-21 23:42:57.000 233 7869.97 961.87 53971.94 88888.00 2018-08-21 23:42:58.000 233 7869.97 961.89 53971.95 88888.00 2018-08-21 23:42:59.000 233 7869.96 961.92 53971.95 88888.00 2018-08-21 23:43:00.000 233 7869.95 961.93 53971.95 88888.00 2018-08-21 23:43:01.000 233 7869.94 961.93 53971.94 88888.00 2018-08-21 23:43:02.000 233 7869.94 961.93 53971.94 88888.00 2018-08-21 23:43:03.000 233 7869.95 961.93 53971.96 88888.00 2018-08-21 23:43:04.000 233 7869.96 961.93 53971.98 88888.00 2018-08-21 23:43:05.000 233 7869.98 961.93 53972.00 88888.00 2018-08-21 23:43:06.000 233 7870.00 961.93 53972.02 88888.00 2018-08-21 23:43:07.000 233 7870.02 961.91 53972.06 88888.00 2018-08-21 23:43:08.000 233 7870.03 961.89 53972.09 88888.00 2018-08-21 23:43:09.000 233 7870.06 961.87 53972.13 88888.00 2018-08-21 23:43:10.000 233 7870.10 961.84 53972.18 88888.00 2018-08-21 23:43:11.000 233 7870.13 961.81 53972.22 88888.00 2018-08-21 23:43:12.000 233 7870.17 961.78 53972.25 88888.00 2018-08-21 23:43:13.000 233 7870.21 961.75 53972.30 88888.00 2018-08-21 23:43:14.000 233 7870.24 961.72 53972.34 88888.00 2018-08-21 23:43:15.000 233 7870.27 961.68 53972.39 88888.00 2018-08-21 23:43:16.000 233 7870.32 961.65 53972.43 88888.00 2018-08-21 23:43:17.000 233 7870.36 961.60 53972.47 88888.00 2018-08-21 23:43:18.000 233 7870.40 961.56 53972.51 88888.00 2018-08-21 23:43:19.000 233 7870.44 961.52 53972.55 88888.00 2018-08-21 23:43:20.000 233 7870.47 961.47 53972.59 88888.00 2018-08-21 23:43:21.000 233 7870.50 961.41 53972.61 88888.00 2018-08-21 23:43:22.000 233 7870.53 961.37 53972.65 88888.00 2018-08-21 23:43:23.000 233 7870.57 961.35 53972.69 88888.00 2018-08-21 23:43:24.000 233 7870.60 961.32 53972.72 88888.00 2018-08-21 23:43:25.000 233 7870.63 961.29 53972.74 88888.00 2018-08-21 23:43:26.000 233 7870.65 961.26 53972.76 88888.00 2018-08-21 23:43:27.000 233 7870.68 961.24 53972.79 88888.00 2018-08-21 23:43:28.000 233 7870.71 961.22 53972.81 88888.00 2018-08-21 23:43:29.000 233 7870.74 961.20 53972.82 88888.00 2018-08-21 23:43:30.000 233 7870.75 961.20 53972.83 88888.00 2018-08-21 23:43:31.000 233 7870.76 961.19 53972.84 88888.00 2018-08-21 23:43:32.000 233 7870.76 961.20 53972.86 88888.00 2018-08-21 23:43:33.000 233 7870.77 961.22 53972.88 88888.00 2018-08-21 23:43:34.000 233 7870.79 961.23 53972.89 88888.00 2018-08-21 23:43:35.000 233 7870.80 961.24 53972.91 88888.00 2018-08-21 23:43:36.000 233 7870.82 961.26 53972.91 88888.00 2018-08-21 23:43:37.000 233 7870.84 961.29 53972.92 88888.00 2018-08-21 23:43:38.000 233 7870.86 961.33 53972.94 88888.00 2018-08-21 23:43:39.000 233 7870.88 961.35 53972.95 88888.00 2018-08-21 23:43:40.000 233 7870.91 961.37 53972.96 88888.00 2018-08-21 23:43:41.000 233 7870.94 961.41 53972.99 88888.00 2018-08-21 23:43:42.000 233 7870.96 961.43 53973.01 88888.00 2018-08-21 23:43:43.000 233 7871.00 961.44 53973.04 88888.00 2018-08-21 23:43:44.000 233 7871.04 961.45 53973.06 88888.00 2018-08-21 23:43:45.000 233 7871.09 961.46 53973.09 88888.00 2018-08-21 23:43:46.000 233 7871.13 961.48 53973.13 88888.00 2018-08-21 23:43:47.000 233 7871.18 961.48 53973.16 88888.00 2018-08-21 23:43:48.000 233 7871.22 961.48 53973.20 88888.00 2018-08-21 23:43:49.000 233 7871.27 961.47 53973.25 88888.00 2018-08-21 23:43:50.000 233 7871.32 961.47 53973.30 88888.00 2018-08-21 23:43:51.000 233 7871.37 961.47 53973.34 88888.00 2018-08-21 23:43:52.000 233 7871.43 961.46 53973.38 88888.00 2018-08-21 23:43:53.000 233 7871.48 961.46 53973.43 88888.00 2018-08-21 23:43:54.000 233 7871.54 961.46 53973.47 88888.00 2018-08-21 23:43:55.000 233 7871.58 961.46 53973.51 88888.00 2018-08-21 23:43:56.000 233 7871.63 961.44 53973.55 88888.00 2018-08-21 23:43:57.000 233 7871.68 961.42 53973.59 88888.00 2018-08-21 23:43:58.000 233 7871.73 961.40 53973.62 88888.00 2018-08-21 23:43:59.000 233 7871.78 961.37 53973.67 88888.00 2018-08-21 23:44:00.000 233 7871.83 961.35 53973.72 88888.00 2018-08-21 23:44:01.000 233 7871.87 961.33 53973.75 88888.00 2018-08-21 23:44:02.000 233 7871.91 961.29 53973.78 88888.00 2018-08-21 23:44:03.000 233 7871.96 961.25 53973.84 88888.00 2018-08-21 23:44:04.000 233 7872.00 961.20 53973.88 88888.00 2018-08-21 23:44:05.000 233 7872.05 961.15 53973.91 88888.00 2018-08-21 23:44:06.000 233 7872.10 961.10 53973.96 88888.00 2018-08-21 23:44:07.000 233 7872.15 961.03 53974.02 88888.00 2018-08-21 23:44:08.000 233 7872.19 960.98 53974.06 88888.00 2018-08-21 23:44:09.000 233 7872.25 960.93 53974.10 88888.00 2018-08-21 23:44:10.000 233 7872.31 960.87 53974.14 88888.00 2018-08-21 23:44:11.000 233 7872.37 960.81 53974.17 88888.00 2018-08-21 23:44:12.000 233 7872.43 960.77 53974.21 88888.00 2018-08-21 23:44:13.000 233 7872.49 960.72 53974.26 88888.00 2018-08-21 23:44:14.000 233 7872.54 960.67 53974.29 88888.00 2018-08-21 23:44:15.000 233 7872.59 960.64 53974.32 88888.00 2018-08-21 23:44:16.000 233 7872.64 960.62 53974.35 88888.00 2018-08-21 23:44:17.000 233 7872.69 960.59 53974.38 88888.00 2018-08-21 23:44:18.000 233 7872.74 960.56 53974.41 88888.00 2018-08-21 23:44:19.000 233 7872.79 960.57 53974.43 88888.00 2018-08-21 23:44:20.000 233 7872.84 960.58 53974.45 88888.00 2018-08-21 23:44:21.000 233 7872.89 960.59 53974.49 88888.00 2018-08-21 23:44:22.000 233 7872.96 960.61 53974.52 88888.00 2018-08-21 23:44:23.000 233 7873.01 960.64 53974.54 88888.00 2018-08-21 23:44:24.000 233 7873.04 960.65 53974.55 88888.00 2018-08-21 23:44:25.000 233 7873.09 960.67 53974.57 88888.00 2018-08-21 23:44:26.000 233 7873.13 960.71 53974.58 88888.00 2018-08-21 23:44:27.000 233 7873.17 960.74 53974.60 88888.00 2018-08-21 23:44:28.000 233 7873.22 960.75 53974.61 88888.00 2018-08-21 23:44:29.000 233 7873.27 960.79 53974.61 88888.00 2018-08-21 23:44:30.000 233 7873.30 960.84 53974.63 88888.00 2018-08-21 23:44:31.000 233 7873.34 960.87 53974.65 88888.00 2018-08-21 23:44:32.000 233 7873.38 960.90 53974.65 88888.00 2018-08-21 23:44:33.000 233 7873.40 960.91 53974.66 88888.00 2018-08-21 23:44:34.000 233 7873.41 960.92 53974.66 88888.00 2018-08-21 23:44:35.000 233 7873.45 960.96 53974.66 88888.00 2018-08-21 23:44:36.000 233 7873.49 960.98 53974.67 88888.00 2018-08-21 23:44:37.000 233 7873.52 960.98 53974.68 88888.00 2018-08-21 23:44:38.000 233 7873.53 960.97 53974.70 88888.00 2018-08-21 23:44:39.000 233 7873.55 960.97 53974.72 88888.00 2018-08-21 23:44:40.000 233 7873.60 960.97 53974.75 88888.00 2018-08-21 23:44:41.000 233 7873.64 960.96 53974.76 88888.00 2018-08-21 23:44:42.000 233 7873.67 960.93 53974.79 88888.00 2018-08-21 23:44:43.000 233 7873.72 960.90 53974.82 88888.00 2018-08-21 23:44:44.000 233 7873.76 960.86 53974.85 88888.00 2018-08-21 23:44:45.000 233 7873.80 960.82 53974.87 88888.00 2018-08-21 23:44:46.000 233 7873.84 960.78 53974.91 88888.00 2018-08-21 23:44:47.000 233 7873.88 960.73 53974.94 88888.00 2018-08-21 23:44:48.000 233 7873.91 960.68 53974.97 88888.00 2018-08-21 23:44:49.000 233 7873.96 960.62 53975.00 88888.00 2018-08-21 23:44:50.000 233 7874.01 960.55 53975.04 88888.00 2018-08-21 23:44:51.000 233 7874.04 960.48 53975.06 88888.00 2018-08-21 23:44:52.000 233 7874.08 960.42 53975.09 88888.00 2018-08-21 23:44:53.000 233 7874.12 960.35 53975.11 88888.00 2018-08-21 23:44:54.000 233 7874.15 960.28 53975.13 88888.00 2018-08-21 23:44:55.000 233 7874.19 960.21 53975.16 88888.00 2018-08-21 23:44:56.000 233 7874.22 960.15 53975.18 88888.00 2018-08-21 23:44:57.000 233 7874.24 960.09 53975.19 88888.00 2018-08-21 23:44:58.000 233 7874.27 960.03 53975.21 88888.00 2018-08-21 23:44:59.000 233 7874.31 959.97 53975.25 88888.00 2018-08-21 23:45:00.000 233 7874.33 959.91 53975.24 88888.00 2018-08-21 23:45:01.000 233 7874.35 959.85 53975.23 88888.00 2018-08-21 23:45:02.000 233 7874.37 959.80 53975.25 88888.00 2018-08-21 23:45:03.000 233 7874.39 959.74 53975.27 88888.00 2018-08-21 23:45:04.000 233 7874.40 959.70 53975.28 88888.00 2018-08-21 23:45:05.000 233 7874.42 959.65 53975.29 88888.00 2018-08-21 23:45:06.000 233 7874.45 959.60 53975.29 88888.00 2018-08-21 23:45:07.000 233 7874.47 959.54 53975.30 88888.00 2018-08-21 23:45:08.000 233 7874.48 959.50 53975.30 88888.00 2018-08-21 23:45:09.000 233 7874.50 959.46 53975.30 88888.00 2018-08-21 23:45:10.000 233 7874.52 959.43 53975.30 88888.00 2018-08-21 23:45:11.000 233 7874.54 959.38 53975.29 88888.00 2018-08-21 23:45:12.000 233 7874.54 959.35 53975.30 88888.00 2018-08-21 23:45:13.000 233 7874.55 959.32 53975.30 88888.00 2018-08-21 23:45:14.000 233 7874.57 959.29 53975.31 88888.00 2018-08-21 23:45:15.000 233 7874.58 959.24 53975.30 88888.00 2018-08-21 23:45:16.000 233 7874.59 959.20 53975.29 88888.00 2018-08-21 23:45:17.000 233 7874.60 959.15 53975.29 88888.00 2018-08-21 23:45:18.000 233 7874.60 959.09 53975.28 88888.00 2018-08-21 23:45:19.000 233 7874.59 959.05 53975.27 88888.00 2018-08-21 23:45:20.000 233 7874.59 959.02 53975.25 88888.00 2018-08-21 23:45:21.000 233 7874.59 958.98 53975.24 88888.00 2018-08-21 23:45:22.000 233 7874.59 958.94 53975.21 88888.00 2018-08-21 23:45:23.000 233 7874.57 958.91 53975.19 88888.00 2018-08-21 23:45:24.000 233 7874.55 958.86 53975.16 88888.00 2018-08-21 23:45:25.000 233 7874.54 958.82 53975.13 88888.00 2018-08-21 23:45:26.000 233 7874.52 958.79 53975.11 88888.00 2018-08-21 23:45:27.000 233 7874.51 958.75 53975.09 88888.00 2018-08-21 23:45:28.000 233 7874.48 958.69 53975.05 88888.00 2018-08-21 23:45:29.000 233 7874.46 958.64 53975.02 88888.00 2018-08-21 23:45:30.000 233 7874.43 958.61 53975.00 88888.00 2018-08-21 23:45:31.000 233 7874.41 958.56 53974.96 88888.00 2018-08-21 23:45:32.000 233 7874.38 958.51 53974.93 88888.00 2018-08-21 23:45:33.000 233 7874.36 958.46 53974.90 88888.00 2018-08-21 23:45:34.000 233 7874.33 958.41 53974.88 88888.00 2018-08-21 23:45:35.000 233 7874.29 958.37 53974.85 88888.00 2018-08-21 23:45:36.000 233 7874.26 958.33 53974.80 88888.00 2018-08-21 23:45:37.000 233 7874.24 958.28 53974.76 88888.00 2018-08-21 23:45:38.000 233 7874.21 958.24 53974.73 88888.00 2018-08-21 23:45:39.000 233 7874.18 958.21 53974.68 88888.00 2018-08-21 23:45:40.000 233 7874.12 958.17 53974.61 88888.00 2018-08-21 23:45:41.000 233 7874.07 958.13 53974.54 88888.00 2018-08-21 23:45:42.000 233 7874.05 958.10 53974.51 88888.00 2018-08-21 23:45:43.000 233 7874.04 958.07 53974.49 88888.00 2018-08-21 23:45:44.000 233 7874.02 958.06 53974.46 88888.00 2018-08-21 23:45:45.000 233 7873.98 958.05 53974.43 88888.00 2018-08-21 23:45:46.000 233 7873.96 958.03 53974.41 88888.00 2018-08-21 23:45:47.000 233 7873.94 957.99 53974.38 88888.00 2018-08-21 23:45:48.000 233 7873.91 957.97 53974.34 88888.00 2018-08-21 23:45:49.000 233 7873.87 957.95 53974.29 88888.00 2018-08-21 23:45:50.000 233 7873.84 957.94 53974.26 88888.00 2018-08-21 23:45:51.000 233 7873.82 957.93 53974.22 88888.00 2018-08-21 23:45:52.000 233 7873.78 957.91 53974.19 88888.00 2018-08-21 23:45:53.000 233 7873.74 957.88 53974.16 88888.00 2018-08-21 23:45:54.000 233 7873.71 957.86 53974.12 88888.00 2018-08-21 23:45:55.000 233 7873.69 957.85 53974.08 88888.00 2018-08-21 23:45:56.000 233 7873.67 957.84 53974.04 88888.00 2018-08-21 23:45:57.000 233 7873.65 957.82 53974.00 88888.00 2018-08-21 23:45:58.000 233 7873.63 957.78 53973.96 88888.00 2018-08-21 23:45:59.000 233 7873.59 957.75 53973.94 88888.00 2018-08-21 23:46:00.000 233 7873.55 957.74 53973.91 88888.00 2018-08-21 23:46:01.000 233 7873.53 957.74 53973.86 88888.00 2018-08-21 23:46:02.000 233 7873.50 957.73 53973.82 88888.00 2018-08-21 23:46:03.000 233 7873.46 957.72 53973.79 88888.00 2018-08-21 23:46:04.000 233 7873.42 957.72 53973.73 88888.00 2018-08-21 23:46:05.000 233 7873.37 957.71 53973.68 88888.00 2018-08-21 23:46:06.000 233 7873.33 957.70 53973.62 88888.00 2018-08-21 23:46:07.000 233 7873.27 957.70 53973.57 88888.00 2018-08-21 23:46:08.000 233 7873.19 957.70 53973.52 88888.00 2018-08-21 23:46:09.000 233 7873.12 957.70 53973.48 88888.00 2018-08-21 23:46:10.000 233 7873.09 957.72 53973.43 88888.00 2018-08-21 23:46:11.000 233 7873.05 957.73 53973.38 88888.00 2018-08-21 23:46:12.000 233 7873.00 957.74 53973.32 88888.00 2018-08-21 23:46:13.000 233 7872.96 957.72 53973.29 88888.00 2018-08-21 23:46:14.000 233 7872.91 957.70 53973.25 88888.00 2018-08-21 23:46:15.000 233 7872.87 957.68 53973.20 88888.00 2018-08-21 23:46:16.000 233 7872.83 957.66 53973.14 88888.00 2018-08-21 23:46:17.000 233 7872.79 957.65 53973.10 88888.00 2018-08-21 23:46:18.000 233 7872.75 957.65 53973.06 88888.00 2018-08-21 23:46:19.000 233 7872.72 957.63 53973.02 88888.00 2018-08-21 23:46:20.000 233 7872.69 957.63 53972.96 88888.00 2018-08-21 23:46:21.000 233 7872.65 957.62 53972.93 88888.00 2018-08-21 23:46:22.000 233 7872.60 957.60 53972.89 88888.00 2018-08-21 23:46:23.000 233 7872.55 957.57 53972.85 88888.00 2018-08-21 23:46:24.000 233 7872.52 957.54 53972.81 88888.00 2018-08-21 23:46:25.000 233 7872.49 957.51 53972.77 88888.00 2018-08-21 23:46:26.000 233 7872.44 957.49 53972.73 88888.00 2018-08-21 23:46:27.000 233 7872.39 957.47 53972.69 88888.00 2018-08-21 23:46:28.000 233 7872.34 957.45 53972.64 88888.00 2018-08-21 23:46:29.000 233 7872.28 957.41 53972.61 88888.00 2018-08-21 23:46:30.000 233 7872.23 957.38 53972.55 88888.00 2018-08-21 23:46:31.000 233 7872.18 957.35 53972.49 88888.00 2018-08-21 23:46:32.000 233 7872.14 957.32 53972.44 88888.00 2018-08-21 23:46:33.000 233 7872.08 957.29 53972.40 88888.00 2018-08-21 23:46:34.000 233 7872.03 957.25 53972.35 88888.00 2018-08-21 23:46:35.000 233 7871.96 957.24 53972.30 88888.00 2018-08-21 23:46:36.000 233 7871.90 957.22 53972.24 88888.00 2018-08-21 23:46:37.000 233 7871.84 957.21 53972.18 88888.00 2018-08-21 23:46:38.000 233 7871.77 957.20 53972.13 88888.00 2018-08-21 23:46:39.000 233 7871.71 957.19 53972.07 88888.00 2018-08-21 23:46:40.000 233 7871.65 957.17 53972.00 88888.00 2018-08-21 23:46:41.000 233 7871.59 957.14 53971.95 88888.00 2018-08-21 23:46:42.000 233 7871.52 957.13 53971.90 88888.00 2018-08-21 23:46:43.000 233 7871.46 957.13 53971.85 88888.00 2018-08-21 23:46:44.000 233 7871.39 957.12 53971.80 88888.00 2018-08-21 23:46:45.000 233 7871.33 957.11 53971.73 88888.00 2018-08-21 23:46:46.000 233 7871.27 957.11 53971.68 88888.00 2018-08-21 23:46:47.000 233 7871.20 957.09 53971.62 88888.00 2018-08-21 23:46:48.000 233 7871.14 957.07 53971.57 88888.00 2018-08-21 23:46:49.000 233 7871.09 957.06 53971.54 88888.00 2018-08-21 23:46:50.000 233 7871.06 957.04 53971.52 88888.00 2018-08-21 23:46:51.000 233 7871.02 957.02 53971.50 88888.00 2018-08-21 23:46:52.000 233 7870.99 957.00 53971.46 88888.00 2018-08-21 23:46:53.000 233 7870.96 956.96 53971.42 88888.00 2018-08-21 23:46:54.000 233 7870.94 956.95 53971.39 88888.00 2018-08-21 23:46:55.000 233 7870.92 956.93 53971.38 88888.00 2018-08-21 23:46:56.000 233 7870.89 956.89 53971.36 88888.00 2018-08-21 23:46:57.000 233 7870.86 956.87 53971.35 88888.00 2018-08-21 23:46:58.000 233 7870.84 956.84 53971.34 88888.00 2018-08-21 23:46:59.000 233 7870.83 956.81 53971.32 88888.00 2018-08-21 23:47:00.000 233 7870.82 956.78 53971.30 88888.00 2018-08-21 23:47:01.000 233 7870.81 956.75 53971.29 88888.00 2018-08-21 23:47:02.000 233 7870.80 956.74 53971.28 88888.00 2018-08-21 23:47:03.000 233 7870.80 956.71 53971.27 88888.00 2018-08-21 23:47:04.000 233 7870.80 956.68 53971.26 88888.00 2018-08-21 23:47:05.000 233 7870.79 956.65 53971.25 88888.00 2018-08-21 23:47:06.000 233 7870.78 956.63 53971.23 88888.00 2018-08-21 23:47:07.000 233 7870.79 956.62 53971.22 88888.00 2018-08-21 23:47:08.000 233 7870.79 956.61 53971.23 88888.00 2018-08-21 23:47:09.000 233 7870.79 956.60 53971.22 88888.00 2018-08-21 23:47:10.000 233 7870.78 956.60 53971.21 88888.00 2018-08-21 23:47:11.000 233 7870.77 956.58 53971.19 88888.00 2018-08-21 23:47:12.000 233 7870.77 956.56 53971.16 88888.00 2018-08-21 23:47:13.000 233 7870.78 956.56 53971.13 88888.00 2018-08-21 23:47:14.000 233 7870.77 956.56 53971.11 88888.00 2018-08-21 23:47:15.000 233 7870.75 956.56 53971.09 88888.00 2018-08-21 23:47:16.000 233 7870.74 956.56 53971.07 88888.00 2018-08-21 23:47:17.000 233 7870.75 956.56 53971.06 88888.00 2018-08-21 23:47:18.000 233 7870.74 956.56 53971.03 88888.00 2018-08-21 23:47:19.000 233 7870.73 956.57 53971.01 88888.00 2018-08-21 23:47:20.000 233 7870.72 956.59 53970.98 88888.00 2018-08-21 23:47:21.000 233 7870.72 956.61 53970.95 88888.00 2018-08-21 23:47:22.000 233 7870.71 956.62 53970.92 88888.00 2018-08-21 23:47:23.000 233 7870.69 956.63 53970.90 88888.00 2018-08-21 23:47:24.000 233 7870.69 956.63 53970.87 88888.00 2018-08-21 23:47:25.000 233 7870.67 956.66 53970.85 88888.00 2018-08-21 23:47:26.000 233 7870.66 956.69 53970.84 88888.00 2018-08-21 23:47:27.000 233 7870.66 956.71 53970.82 88888.00 2018-08-21 23:47:28.000 233 7870.65 956.71 53970.80 88888.00 2018-08-21 23:47:29.000 233 7870.66 956.72 53970.79 88888.00 2018-08-21 23:47:30.000 233 7870.65 956.73 53970.77 88888.00 2018-08-21 23:47:31.000 233 7870.64 956.75 53970.74 88888.00 2018-08-21 23:47:32.000 233 7870.62 956.75 53970.73 88888.00 2018-08-21 23:47:33.000 233 7870.61 956.76 53970.71 88888.00 2018-08-21 23:47:34.000 233 7870.59 956.77 53970.69 88888.00 2018-08-21 23:47:35.000 233 7870.58 956.77 53970.68 88888.00 2018-08-21 23:47:36.000 233 7870.58 956.79 53970.66 88888.00 2018-08-21 23:47:37.000 233 7870.57 956.80 53970.64 88888.00 2018-08-21 23:47:38.000 233 7870.56 956.80 53970.62 88888.00 2018-08-21 23:47:39.000 233 7870.55 956.80 53970.61 88888.00 2018-08-21 23:47:40.000 233 7870.53 956.81 53970.59 88888.00 2018-08-21 23:47:41.000 233 7870.51 956.83 53970.56 88888.00 2018-08-21 23:47:42.000 233 7870.50 956.84 53970.54 88888.00 2018-08-21 23:47:43.000 233 7870.48 956.85 53970.52 88888.00 2018-08-21 23:47:44.000 233 7870.45 956.87 53970.48 88888.00 2018-08-21 23:47:45.000 233 7870.43 956.88 53970.46 88888.00 2018-08-21 23:47:46.000 233 7870.41 956.90 53970.44 88888.00 2018-08-21 23:47:47.000 233 7870.38 956.91 53970.41 88888.00 2018-08-21 23:47:48.000 233 7870.35 956.94 53970.37 88888.00 2018-08-21 23:47:49.000 233 7870.32 956.98 53970.34 88888.00 2018-08-21 23:47:50.000 233 7870.29 957.00 53970.30 88888.00 2018-08-21 23:47:51.000 233 7870.26 957.01 53970.28 88888.00 2018-08-21 23:47:52.000 233 7870.23 957.04 53970.25 88888.00 2018-08-21 23:47:53.000 233 7870.19 957.06 53970.22 88888.00 2018-08-21 23:47:54.000 233 7870.15 957.05 53970.20 88888.00 2018-08-21 23:47:55.000 233 7870.12 957.05 53970.16 88888.00 2018-08-21 23:47:56.000 233 7870.09 957.06 53970.12 88888.00 2018-08-21 23:47:57.000 233 7870.05 957.06 53970.11 88888.00 2018-08-21 23:47:58.000 233 7870.01 957.05 53970.09 88888.00 2018-08-21 23:47:59.000 233 7869.98 957.03 53970.08 88888.00 2018-08-21 23:48:00.000 233 7869.95 957.01 53970.07 88888.00 2018-08-21 23:48:01.000 233 7869.93 956.99 53970.05 88888.00 2018-08-21 23:48:02.000 233 7869.90 956.97 53970.04 88888.00 2018-08-21 23:48:03.000 233 7869.86 956.93 53970.02 88888.00 2018-08-21 23:48:04.000 233 7869.83 956.90 53970.01 88888.00 2018-08-21 23:48:05.000 233 7869.80 956.89 53969.99 88888.00 2018-08-21 23:48:06.000 233 7869.77 956.88 53969.98 88888.00 2018-08-21 23:48:07.000 233 7869.75 956.86 53969.96 88888.00 2018-08-21 23:48:08.000 233 7869.72 956.86 53969.95 88888.00 2018-08-21 23:48:09.000 233 7869.69 956.86 53969.92 88888.00 2018-08-21 23:48:10.000 233 7869.65 956.85 53969.90 88888.00 2018-08-21 23:48:11.000 233 7869.63 956.84 53969.88 88888.00 2018-08-21 23:48:12.000 233 7869.61 956.84 53969.87 88888.00 2018-08-21 23:48:13.000 233 7869.58 956.84 53969.86 88888.00 2018-08-21 23:48:14.000 233 7869.55 956.86 53969.85 88888.00 2018-08-21 23:48:15.000 233 7869.53 956.87 53969.82 88888.00 2018-08-21 23:48:16.000 233 7869.49 956.88 53969.80 88888.00 2018-08-21 23:48:17.000 233 7869.47 956.89 53969.78 88888.00 2018-08-21 23:48:18.000 233 7869.45 956.90 53969.76 88888.00 2018-08-21 23:48:19.000 233 7869.44 956.95 53969.75 88888.00 2018-08-21 23:48:20.000 233 7869.44 956.99 53969.75 88888.00 2018-08-21 23:48:21.000 233 7869.45 957.00 53969.73 88888.00 2018-08-21 23:48:22.000 233 7869.44 957.02 53969.75 88888.00 2018-08-21 23:48:23.000 233 7869.42 957.04 53969.76 88888.00 2018-08-21 23:48:24.000 233 7869.43 957.07 53969.75 88888.00 2018-08-21 23:48:25.000 233 7869.44 957.10 53969.74 88888.00 2018-08-21 23:48:26.000 233 7869.43 957.12 53969.75 88888.00 2018-08-21 23:48:27.000 233 7869.45 957.15 53969.75 88888.00 2018-08-21 23:48:28.000 233 7869.46 957.18 53969.76 88888.00 2018-08-21 23:48:29.000 233 7869.47 957.20 53969.78 88888.00 2018-08-21 23:48:30.000 233 7869.50 957.21 53969.80 88888.00 2018-08-21 23:48:31.000 233 7869.52 957.23 53969.82 88888.00 2018-08-21 23:48:32.000 233 7869.55 957.23 53969.84 88888.00 2018-08-21 23:48:33.000 233 7869.58 957.24 53969.87 88888.00 2018-08-21 23:48:34.000 233 7869.60 957.26 53969.90 88888.00 2018-08-21 23:48:35.000 233 7869.63 957.27 53969.93 88888.00 2018-08-21 23:48:36.000 233 7869.65 957.25 53969.96 88888.00 2018-08-21 23:48:37.000 233 7869.68 957.24 53969.97 88888.00 2018-08-21 23:48:38.000 233 7869.72 957.25 53970.00 88888.00 2018-08-21 23:48:39.000 233 7869.76 957.26 53970.04 88888.00 2018-08-21 23:48:40.000 233 7869.80 957.27 53970.06 88888.00 2018-08-21 23:48:41.000 233 7869.84 957.28 53970.07 88888.00 2018-08-21 23:48:42.000 233 7869.88 957.27 53970.10 88888.00 2018-08-21 23:48:43.000 233 7869.89 957.25 53970.12 88888.00 2018-08-21 23:48:44.000 233 7869.90 957.24 53970.14 88888.00 2018-08-21 23:48:45.000 233 7869.91 957.23 53970.16 88888.00 2018-08-21 23:48:46.000 233 7869.93 957.21 53970.18 88888.00 2018-08-21 23:48:47.000 233 7869.95 957.19 53970.19 88888.00 2018-08-21 23:48:48.000 233 7869.96 957.18 53970.20 88888.00 2018-08-21 23:48:49.000 233 7869.95 957.16 53970.20 88888.00 2018-08-21 23:48:50.000 233 7869.94 957.14 53970.19 88888.00 2018-08-21 23:48:51.000 233 7869.94 957.12 53970.20 88888.00 2018-08-21 23:48:52.000 233 7869.95 957.11 53970.21 88888.00 2018-08-21 23:48:53.000 233 7869.96 957.11 53970.20 88888.00 2018-08-21 23:48:54.000 233 7869.97 957.10 53970.21 88888.00 2018-08-21 23:48:55.000 233 7869.96 957.09 53970.23 88888.00 2018-08-21 23:48:56.000 233 7869.95 957.08 53970.23 88888.00 2018-08-21 23:48:57.000 233 7869.95 957.08 53970.24 88888.00 2018-08-21 23:48:58.000 233 7869.96 957.09 53970.25 88888.00 2018-08-21 23:48:59.000 233 7869.97 957.07 53970.26 88888.00 2018-08-21 23:49:00.000 233 7869.98 957.06 53970.28 88888.00 2018-08-21 23:49:01.000 233 7869.99 957.06 53970.30 88888.00 2018-08-21 23:49:02.000 233 7870.01 957.05 53970.33 88888.00 2018-08-21 23:49:03.000 233 7870.03 957.04 53970.35 88888.00 2018-08-21 23:49:04.000 233 7870.05 957.04 53970.37 88888.00 2018-08-21 23:49:05.000 233 7870.07 957.04 53970.40 88888.00 2018-08-21 23:49:06.000 233 7870.11 957.05 53970.43 88888.00 2018-08-21 23:49:07.000 233 7870.14 957.04 53970.45 88888.00 2018-08-21 23:49:08.000 233 7870.17 957.04 53970.47 88888.00 2018-08-21 23:49:09.000 233 7870.21 957.06 53970.51 88888.00 2018-08-21 23:49:10.000 233 7870.25 957.07 53970.54 88888.00 2018-08-21 23:49:11.000 233 7870.28 957.07 53970.56 88888.00 2018-08-21 23:49:12.000 233 7870.32 957.10 53970.59 88888.00 2018-08-21 23:49:13.000 233 7870.35 957.12 53970.61 88888.00 2018-08-21 23:49:14.000 233 7870.36 957.11 53970.64 88888.00 2018-08-21 23:49:15.000 233 7870.39 957.12 53970.65 88888.00 2018-08-21 23:49:16.000 233 7870.42 957.14 53970.67 88888.00 2018-08-21 23:49:17.000 233 7870.44 957.15 53970.69 88888.00 2018-08-21 23:49:18.000 233 7870.45 957.16 53970.70 88888.00 2018-08-21 23:49:19.000 233 7870.46 957.15 53970.71 88888.00 2018-08-21 23:49:20.000 233 7870.47 957.15 53970.74 88888.00 2018-08-21 23:49:21.000 233 7870.49 957.14 53970.75 88888.00 2018-08-21 23:49:22.000 233 7870.49 957.14 53970.75 88888.00 2018-08-21 23:49:23.000 233 7870.50 957.13 53970.76 88888.00 2018-08-21 23:49:24.000 233 7870.49 957.12 53970.78 88888.00 2018-08-21 23:49:25.000 233 7870.50 957.11 53970.79 88888.00 2018-08-21 23:49:26.000 233 7870.53 957.10 53970.81 88888.00 2018-08-21 23:49:27.000 233 7870.56 957.10 53970.84 88888.00 2018-08-21 23:49:28.000 233 7870.58 957.10 53970.86 88888.00 2018-08-21 23:49:29.000 233 7870.59 957.10 53970.89 88888.00 2018-08-21 23:49:30.000 233 7870.61 957.09 53970.91 88888.00 2018-08-21 23:49:31.000 233 7870.66 957.11 53970.94 88888.00 2018-08-21 23:49:32.000 233 7870.70 957.13 53970.97 88888.00 2018-08-21 23:49:33.000 233 7870.71 957.12 53971.01 88888.00 2018-08-21 23:49:34.000 233 7870.74 957.12 53971.04 88888.00 2018-08-21 23:49:35.000 233 7870.79 957.13 53971.09 88888.00 2018-08-21 23:49:36.000 233 7870.84 957.14 53971.13 88888.00 2018-08-21 23:49:37.000 233 7870.88 957.14 53971.16 88888.00 2018-08-21 23:49:38.000 233 7870.91 957.15 53971.18 88888.00 2018-08-21 23:49:39.000 233 7870.95 957.16 53971.22 88888.00 2018-08-21 23:49:40.000 233 7871.00 957.16 53971.25 88888.00 2018-08-21 23:49:41.000 233 7871.06 957.18 53971.28 88888.00 2018-08-21 23:49:42.000 233 7871.11 957.20 53971.32 88888.00 2018-08-21 23:49:43.000 233 7871.15 957.21 53971.36 88888.00 2018-08-21 23:49:44.000 233 7871.18 957.21 53971.39 88888.00 2018-08-21 23:49:45.000 233 7871.23 957.22 53971.43 88888.00 2018-08-21 23:49:46.000 233 7871.28 957.22 53971.46 88888.00 2018-08-21 23:49:47.000 233 7871.32 957.22 53971.48 88888.00 2018-08-21 23:49:48.000 233 7871.35 957.22 53971.51 88888.00 2018-08-21 23:49:49.000 233 7871.40 957.21 53971.55 88888.00 2018-08-21 23:49:50.000 233 7871.45 957.21 53971.57 88888.00 2018-08-21 23:49:51.000 233 7871.49 957.22 53971.61 88888.00 2018-08-21 23:49:52.000 233 7871.54 957.23 53971.66 88888.00 2018-08-21 23:49:53.000 233 7871.59 957.23 53971.70 88888.00 2018-08-21 23:49:54.000 233 7871.64 957.22 53971.74 88888.00 2018-08-21 23:49:55.000 233 7871.68 957.21 53971.79 88888.00 2018-08-21 23:49:56.000 233 7871.73 957.20 53971.82 88888.00 2018-08-21 23:49:57.000 233 7871.77 957.18 53971.84 88888.00 2018-08-21 23:49:58.000 233 7871.82 957.18 53971.87 88888.00 2018-08-21 23:49:59.000 233 7871.87 957.18 53971.92 88888.00 2018-08-21 23:50:00.000 233 7871.93 957.17 53971.98 88888.00 2018-08-21 23:50:01.000 233 7871.97 957.14 53972.02 88888.00 2018-08-21 23:50:02.000 233 7872.01 957.13 53972.07 88888.00 2018-08-21 23:50:03.000 233 7872.07 957.14 53972.12 88888.00 2018-08-21 23:50:04.000 233 7872.13 957.15 53972.16 88888.00 2018-08-21 23:50:05.000 233 7872.16 957.14 53972.20 88888.00 2018-08-21 23:50:06.000 233 7872.21 957.13 53972.23 88888.00 2018-08-21 23:50:07.000 233 7872.27 957.14 53972.27 88888.00 2018-08-21 23:50:08.000 233 7872.32 957.15 53972.30 88888.00 2018-08-21 23:50:09.000 233 7872.37 957.15 53972.32 88888.00 2018-08-21 23:50:10.000 233 7872.41 957.16 53972.35 88888.00 2018-08-21 23:50:11.000 233 7872.45 957.17 53972.38 88888.00 2018-08-21 23:50:12.000 233 7872.47 957.19 53972.41 88888.00 2018-08-21 23:50:13.000 233 7872.50 957.22 53972.43 88888.00 2018-08-21 23:50:14.000 233 7872.54 957.24 53972.44 88888.00 2018-08-21 23:50:15.000 233 7872.58 957.25 53972.45 88888.00 2018-08-21 23:50:16.000 233 7872.60 957.28 53972.46 88888.00 2018-08-21 23:50:17.000 233 7872.63 957.32 53972.48 88888.00 2018-08-21 23:50:18.000 233 7872.66 957.36 53972.51 88888.00 2018-08-21 23:50:19.000 233 7872.70 957.42 53972.52 88888.00 2018-08-21 23:50:20.000 233 7872.73 957.45 53972.54 88888.00 2018-08-21 23:50:21.000 233 7872.76 957.48 53972.56 88888.00 2018-08-21 23:50:22.000 233 7872.80 957.53 53972.58 88888.00 2018-08-21 23:50:23.000 233 7872.84 957.58 53972.59 88888.00 2018-08-21 23:50:24.000 233 7872.86 957.62 53972.61 88888.00 2018-08-21 23:50:25.000 233 7872.88 957.67 53972.62 88888.00 2018-08-21 23:50:26.000 233 7872.90 957.71 53972.66 88888.00 2018-08-21 23:50:27.000 233 7872.94 957.75 53972.70 88888.00 2018-08-21 23:50:28.000 233 7872.98 957.80 53972.73 88888.00 2018-08-21 23:50:29.000 233 7873.03 957.83 53972.75 88888.00 2018-08-21 23:50:30.000 233 7873.07 957.85 53972.77 88888.00 2018-08-21 23:50:31.000 233 7873.11 957.87 53972.79 88888.00 2018-08-21 23:50:32.000 233 7873.16 957.91 53972.82 88888.00 2018-08-21 23:50:33.000 233 7873.21 957.94 53972.86 88888.00 2018-08-21 23:50:34.000 233 7873.24 957.97 53972.88 88888.00 2018-08-21 23:50:35.000 233 7873.26 957.98 53972.89 88888.00 2018-08-21 23:50:36.000 233 7873.27 957.97 53972.91 88888.00 2018-08-21 23:50:37.000 233 7873.30 957.98 53972.94 88888.00 2018-08-21 23:50:38.000 233 7873.32 958.01 53972.95 88888.00 2018-08-21 23:50:39.000 233 7873.34 958.04 53972.96 88888.00 2018-08-21 23:50:40.000 233 7873.36 958.06 53972.98 88888.00 2018-08-21 23:50:41.000 233 7873.37 958.09 53972.99 88888.00 2018-08-21 23:50:42.000 233 7873.38 958.11 53972.99 88888.00 2018-08-21 23:50:43.000 233 7873.39 958.13 53973.00 88888.00 2018-08-21 23:50:44.000 233 7873.39 958.16 53973.00 88888.00 2018-08-21 23:50:45.000 233 7873.39 958.19 53973.00 88888.00 2018-08-21 23:50:46.000 233 7873.40 958.20 53973.00 88888.00 2018-08-21 23:50:47.000 233 7873.41 958.22 53973.00 88888.00 2018-08-21 23:50:48.000 233 7873.43 958.25 53973.02 88888.00 2018-08-21 23:50:49.000 233 7873.44 958.28 53973.03 88888.00 2018-08-21 23:50:50.000 233 7873.45 958.30 53973.03 88888.00 2018-08-21 23:50:51.000 233 7873.47 958.31 53973.05 88888.00 2018-08-21 23:50:52.000 233 7873.50 958.33 53973.07 88888.00 2018-08-21 23:50:53.000 233 7873.53 958.35 53973.11 88888.00 2018-08-21 23:50:54.000 233 7873.57 958.38 53973.15 88888.00 2018-08-21 23:50:55.000 233 7873.61 958.40 53973.19 88888.00 2018-08-21 23:50:56.000 233 7873.65 958.41 53973.22 88888.00 2018-08-21 23:50:57.000 233 7873.70 958.43 53973.27 88888.00 2018-08-21 23:50:58.000 233 7873.74 958.44 53973.31 88888.00 2018-08-21 23:50:59.000 233 7873.80 958.45 53973.36 88888.00 2018-08-21 23:51:00.000 233 7873.86 958.46 53973.39 88888.00 2018-08-21 23:51:01.000 233 7873.91 958.47 53973.42 88888.00 2018-08-21 23:51:02.000 233 7873.96 958.48 53973.45 88888.00 2018-08-21 23:51:03.000 233 7874.01 958.49 53973.49 88888.00 2018-08-21 23:51:04.000 233 7874.05 958.51 53973.53 88888.00 2018-08-21 23:51:05.000 233 7874.11 958.54 53973.57 88888.00 2018-08-21 23:51:06.000 233 7874.16 958.57 53973.60 88888.00 2018-08-21 23:51:07.000 233 7874.19 958.60 53973.62 88888.00 2018-08-21 23:51:08.000 233 7874.23 958.62 53973.64 88888.00 2018-08-21 23:51:09.000 233 7874.26 958.65 53973.66 88888.00 2018-08-21 23:51:10.000 233 7874.29 958.68 53973.68 88888.00 2018-08-21 23:51:11.000 233 7874.33 958.72 53973.71 88888.00 2018-08-21 23:51:12.000 233 7874.37 958.75 53973.73 88888.00 2018-08-21 23:51:13.000 233 7874.40 958.79 53973.75 88888.00 2018-08-21 23:51:14.000 233 7874.43 958.84 53973.76 88888.00 2018-08-21 23:51:15.000 233 7874.45 958.87 53973.76 88888.00 2018-08-21 23:51:16.000 233 7874.47 958.91 53973.78 88888.00 2018-08-21 23:51:17.000 233 7874.48 958.95 53973.80 88888.00 2018-08-21 23:51:18.000 233 7874.50 958.99 53973.79 88888.00 2018-08-21 23:51:19.000 233 7874.51 959.03 53973.79 88888.00 2018-08-21 23:51:20.000 233 7874.53 959.08 53973.82 88888.00 2018-08-21 23:51:21.000 233 7874.55 959.12 53973.84 88888.00 2018-08-21 23:51:22.000 233 7874.58 959.13 53973.85 88888.00 2018-08-21 23:51:23.000 233 7874.60 959.14 53973.87 88888.00 2018-08-21 23:51:24.000 233 7874.59 959.16 53973.88 88888.00 2018-08-21 23:51:25.000 233 7874.60 959.19 53973.87 88888.00 2018-08-21 23:51:26.000 233 7874.61 959.20 53973.87 88888.00 2018-08-21 23:51:27.000 233 7874.60 959.22 53973.87 88888.00 2018-08-21 23:51:28.000 233 7874.60 959.25 53973.88 88888.00 2018-08-21 23:51:29.000 233 7874.61 959.28 53973.90 88888.00 2018-08-21 23:51:30.000 233 7874.61 959.30 53973.90 88888.00 2018-08-21 23:51:31.000 233 7874.61 959.33 53973.89 88888.00 2018-08-21 23:51:32.000 233 7874.63 959.36 53973.91 88888.00 2018-08-21 23:51:33.000 233 7874.64 959.40 53973.92 88888.00 2018-08-21 23:51:34.000 233 7874.64 959.44 53973.93 88888.00 2018-08-21 23:51:35.000 233 7874.65 959.47 53973.95 88888.00 2018-08-21 23:51:36.000 233 7874.66 959.51 53973.96 88888.00 2018-08-21 23:51:37.000 233 7874.68 959.55 53973.97 88888.00 2018-08-21 23:51:38.000 233 7874.70 959.59 53973.99 88888.00 2018-08-21 23:51:39.000 233 7874.71 959.62 53974.01 88888.00 2018-08-21 23:51:40.000 233 7874.74 959.66 53974.04 88888.00 2018-08-21 23:51:41.000 233 7874.78 959.70 53974.06 88888.00 2018-08-21 23:51:42.000 233 7874.80 959.76 53974.08 88888.00 2018-08-21 23:51:43.000 233 7874.85 959.81 53974.11 88888.00 2018-08-21 23:51:44.000 233 7874.90 959.87 53974.14 88888.00 2018-08-21 23:51:45.000 233 7874.92 959.93 53974.16 88888.00 2018-08-21 23:51:46.000 233 7874.95 959.98 53974.18 88888.00 2018-08-21 23:51:47.000 233 7874.98 960.02 53974.20 88888.00 2018-08-21 23:51:48.000 233 7875.00 960.06 53974.21 88888.00 2018-08-21 23:51:49.000 233 7875.04 960.12 53974.23 88888.00 2018-08-21 23:51:50.000 233 7875.07 960.16 53974.25 88888.00 2018-08-21 23:51:51.000 233 7875.09 960.18 53974.28 88888.00 2018-08-21 23:51:52.000 233 7875.11 960.22 53974.30 88888.00 2018-08-21 23:51:53.000 233 7875.13 960.27 53974.33 88888.00 2018-08-21 23:51:54.000 233 7875.15 960.32 53974.36 88888.00 2018-08-21 23:51:55.000 233 7875.18 960.36 53974.37 88888.00 2018-08-21 23:51:56.000 233 7875.20 960.39 53974.39 88888.00 2018-08-21 23:51:57.000 233 7875.22 960.42 53974.43 88888.00 2018-08-21 23:51:58.000 233 7875.23 960.45 53974.44 88888.00 2018-08-21 23:51:59.000 233 7875.26 960.48 53974.45 88888.00 2018-08-21 23:52:00.000 233 7875.27 960.49 53974.46 88888.00 2018-08-21 23:52:01.000 233 7875.28 960.50 53974.47 88888.00 2018-08-21 23:52:02.000 233 7875.28 960.52 53974.49 88888.00 2018-08-21 23:52:03.000 233 7875.29 960.52 53974.51 88888.00 2018-08-21 23:52:04.000 233 7875.28 960.53 53974.52 88888.00 2018-08-21 23:52:05.000 233 7875.28 960.54 53974.53 88888.00 2018-08-21 23:52:06.000 233 7875.29 960.57 53974.55 88888.00 2018-08-21 23:52:07.000 233 7875.29 960.58 53974.57 88888.00 2018-08-21 23:52:08.000 233 7875.28 960.59 53974.57 88888.00 2018-08-21 23:52:09.000 233 7875.27 960.61 53974.58 88888.00 2018-08-21 23:52:10.000 233 7875.27 960.64 53974.59 88888.00 2018-08-21 23:52:11.000 233 7875.27 960.65 53974.61 88888.00 2018-08-21 23:52:12.000 233 7875.27 960.66 53974.64 88888.00 2018-08-21 23:52:13.000 233 7875.29 960.68 53974.66 88888.00 2018-08-21 23:52:14.000 233 7875.31 960.69 53974.67 88888.00 2018-08-21 23:52:15.000 233 7875.32 960.70 53974.69 88888.00 2018-08-21 23:52:16.000 233 7875.33 960.72 53974.72 88888.00 2018-08-21 23:52:17.000 233 7875.34 960.73 53974.74 88888.00 2018-08-21 23:52:18.000 233 7875.35 960.75 53974.76 88888.00 2018-08-21 23:52:19.000 233 7875.36 960.78 53974.78 88888.00 2018-08-21 23:52:20.000 233 7875.37 960.80 53974.79 88888.00 2018-08-21 23:52:21.000 233 7875.39 960.82 53974.80 88888.00 2018-08-21 23:52:22.000 233 7875.39 960.84 53974.83 88888.00 2018-08-21 23:52:23.000 233 7875.40 960.87 53974.86 88888.00 2018-08-21 23:52:24.000 233 7875.41 960.90 53974.88 88888.00 2018-08-21 23:52:25.000 233 7875.41 960.94 53974.88 88888.00 2018-08-21 23:52:26.000 233 7875.42 960.99 53974.89 88888.00 2018-08-21 23:52:27.000 233 7875.43 961.03 53974.88 88888.00 2018-08-21 23:52:28.000 233 7875.42 961.06 53974.88 88888.00 2018-08-21 23:52:29.000 233 7875.40 961.09 53974.89 88888.00 2018-08-21 23:52:30.000 233 7875.40 961.13 53974.89 88888.00 2018-08-21 23:52:31.000 233 7875.41 961.19 53974.90 88888.00 2018-08-21 23:52:32.000 233 7875.41 961.24 53974.91 88888.00 2018-08-21 23:52:33.000 233 7875.41 961.28 53974.91 88888.00 2018-08-21 23:52:34.000 233 7875.41 961.31 53974.92 88888.00 2018-08-21 23:52:35.000 233 7875.40 961.35 53974.93 88888.00 2018-08-21 23:52:36.000 233 7875.41 961.40 53974.93 88888.00 2018-08-21 23:52:37.000 233 7875.42 961.45 53974.95 88888.00 2018-08-21 23:52:38.000 233 7875.42 961.46 53974.98 88888.00 2018-08-21 23:52:39.000 233 7875.42 961.46 53974.99 88888.00 2018-08-21 23:52:40.000 233 7875.43 961.48 53974.99 88888.00 2018-08-21 23:52:41.000 233 7875.43 961.51 53975.00 88888.00 2018-08-21 23:52:42.000 233 7875.44 961.53 53975.02 88888.00 2018-08-21 23:52:43.000 233 7875.44 961.55 53975.03 88888.00 2018-08-21 23:52:44.000 233 7875.45 961.57 53975.06 88888.00 2018-08-21 23:52:45.000 233 7875.45 961.58 53975.09 88888.00 2018-08-21 23:52:46.000 233 7875.47 961.61 53975.10 88888.00 2018-08-21 23:52:47.000 233 7875.48 961.65 53975.11 88888.00 2018-08-21 23:52:48.000 233 7875.50 961.68 53975.12 88888.00 2018-08-21 23:52:49.000 233 7875.51 961.72 53975.11 88888.00 2018-08-21 23:52:50.000 233 7875.49 961.74 53975.11 88888.00 2018-08-21 23:52:51.000 233 7875.47 961.76 53975.11 88888.00 2018-08-21 23:52:52.000 233 7875.46 961.79 53975.11 88888.00 2018-08-21 23:52:53.000 233 7875.44 961.81 53975.12 88888.00 2018-08-21 23:52:54.000 233 7875.43 961.84 53975.11 88888.00 2018-08-21 23:52:55.000 233 7875.43 961.87 53975.11 88888.00 2018-08-21 23:52:56.000 233 7875.40 961.90 53975.10 88888.00 2018-08-21 23:52:57.000 233 7875.37 961.91 53975.09 88888.00 2018-08-21 23:52:58.000 233 7875.35 961.94 53975.09 88888.00 2018-08-21 23:52:59.000 233 7875.35 961.97 53975.10 88888.00 2018-08-21 23:53:00.000 233 7875.34 961.99 53975.11 88888.00 2018-08-21 23:53:01.000 233 7875.32 962.01 53975.11 88888.00 2018-08-21 23:53:02.000 233 7875.31 962.03 53975.10 88888.00 2018-08-21 23:53:03.000 233 7875.31 962.03 53975.11 88888.00 2018-08-21 23:53:04.000 233 7875.31 962.04 53975.13 88888.00 2018-08-21 23:53:05.000 233 7875.30 962.06 53975.15 88888.00 2018-08-21 23:53:06.000 233 7875.29 962.09 53975.16 88888.00 2018-08-21 23:53:07.000 233 7875.29 962.10 53975.17 88888.00 2018-08-21 23:53:08.000 233 7875.30 962.09 53975.18 88888.00 2018-08-21 23:53:09.000 233 7875.31 962.11 53975.20 88888.00 2018-08-21 23:53:10.000 233 7875.31 962.14 53975.21 88888.00 2018-08-21 23:53:11.000 233 7875.31 962.15 53975.22 88888.00 2018-08-21 23:53:12.000 233 7875.33 962.17 53975.25 88888.00 2018-08-21 23:53:13.000 233 7875.34 962.20 53975.27 88888.00 2018-08-21 23:53:14.000 233 7875.35 962.23 53975.29 88888.00 2018-08-21 23:53:15.000 233 7875.36 962.25 53975.31 88888.00 2018-08-21 23:53:16.000 233 7875.38 962.28 53975.34 88888.00 2018-08-21 23:53:17.000 233 7875.40 962.32 53975.35 88888.00 2018-08-21 23:53:18.000 233 7875.42 962.37 53975.36 88888.00 2018-08-21 23:53:19.000 233 7875.44 962.41 53975.37 88888.00 2018-08-21 23:53:20.000 233 7875.45 962.44 53975.38 88888.00 2018-08-21 23:53:21.000 233 7875.45 962.48 53975.39 88888.00 2018-08-21 23:53:22.000 233 7875.45 962.52 53975.41 88888.00 2018-08-21 23:53:23.000 233 7875.46 962.56 53975.41 88888.00 2018-08-21 23:53:24.000 233 7875.46 962.61 53975.42 88888.00 2018-08-21 23:53:25.000 233 7875.47 962.68 53975.42 88888.00 2018-08-21 23:53:26.000 233 7875.48 962.73 53975.42 88888.00 2018-08-21 23:53:27.000 233 7875.47 962.77 53975.42 88888.00 2018-08-21 23:53:28.000 233 7875.47 962.84 53975.42 88888.00 2018-08-21 23:53:29.000 233 7875.48 962.90 53975.41 88888.00 2018-08-21 23:53:30.000 233 7875.48 962.95 53975.42 88888.00 2018-08-21 23:53:31.000 233 7875.46 962.99 53975.42 88888.00 2018-08-21 23:53:32.000 233 7875.46 963.04 53975.42 88888.00 2018-08-21 23:53:33.000 233 7875.47 963.09 53975.43 88888.00 2018-08-21 23:53:34.000 233 7875.46 963.15 53975.44 88888.00 2018-08-21 23:53:35.000 233 7875.45 963.19 53975.43 88888.00 2018-08-21 23:53:36.000 233 7875.45 963.24 53975.43 88888.00 2018-08-21 23:53:37.000 233 7875.43 963.29 53975.44 88888.00 2018-08-21 23:53:38.000 233 7875.43 963.34 53975.45 88888.00 2018-08-21 23:53:39.000 233 7875.43 963.40 53975.44 88888.00 2018-08-21 23:53:40.000 233 7875.42 963.46 53975.43 88888.00 2018-08-21 23:53:41.000 233 7875.42 963.52 53975.43 88888.00 2018-08-21 23:53:42.000 233 7875.42 963.59 53975.44 88888.00 2018-08-21 23:53:43.000 233 7875.42 963.67 53975.44 88888.00 2018-08-21 23:53:44.000 233 7875.42 963.74 53975.45 88888.00 2018-08-21 23:53:45.000 233 7875.43 963.81 53975.45 88888.00 2018-08-21 23:53:46.000 233 7875.43 963.90 53975.45 88888.00 2018-08-21 23:53:47.000 233 7875.44 963.98 53975.46 88888.00 2018-08-21 23:53:48.000 233 7875.44 964.07 53975.46 88888.00 2018-08-21 23:53:49.000 233 7875.44 964.14 53975.46 88888.00 2018-08-21 23:53:50.000 233 7875.44 964.22 53975.46 88888.00 2018-08-21 23:53:51.000 233 7875.44 964.31 53975.46 88888.00 2018-08-21 23:53:52.000 233 7875.44 964.40 53975.46 88888.00 2018-08-21 23:53:53.000 233 7875.43 964.48 53975.47 88888.00 2018-08-21 23:53:54.000 233 7875.42 964.54 53975.47 88888.00 2018-08-21 23:53:55.000 233 7875.41 964.63 53975.47 88888.00 2018-08-21 23:53:56.000 233 7875.40 964.73 53975.47 88888.00 2018-08-21 23:53:57.000 233 7875.39 964.81 53975.47 88888.00 2018-08-21 23:53:58.000 233 7875.39 964.90 53975.48 88888.00 2018-08-21 23:53:59.000 233 7875.38 965.00 53975.48 88888.00 2018-08-21 23:54:00.000 233 7875.37 965.08 53975.47 88888.00 2018-08-21 23:54:01.000 233 7875.38 965.18 53975.47 88888.00 2018-08-21 23:54:02.000 233 7875.40 965.29 53975.47 88888.00 2018-08-21 23:54:03.000 233 7875.40 965.39 53975.48 88888.00 2018-08-21 23:54:04.000 233 7875.38 965.48 53975.48 88888.00 2018-08-21 23:54:05.000 233 7875.36 965.59 53975.48 88888.00 2018-08-21 23:54:06.000 233 7875.35 965.68 53975.47 88888.00 2018-08-21 23:54:07.000 233 7875.34 965.75 53975.47 88888.00 2018-08-21 23:54:08.000 233 7875.33 965.83 53975.48 88888.00 2018-08-21 23:54:09.000 233 7875.32 965.92 53975.48 88888.00 2018-08-21 23:54:10.000 233 7875.30 965.99 53975.48 88888.00 2018-08-21 23:54:11.000 233 7875.28 966.06 53975.48 88888.00 2018-08-21 23:54:12.000 233 7875.27 966.14 53975.49 88888.00 2018-08-21 23:54:13.000 233 7875.27 966.22 53975.50 88888.00 2018-08-21 23:54:14.000 233 7875.25 966.27 53975.52 88888.00 2018-08-21 23:54:15.000 233 7875.23 966.32 53975.54 88888.00 2018-08-21 23:54:16.000 233 7875.23 966.39 53975.54 88888.00 2018-08-21 23:54:17.000 233 7875.22 966.46 53975.54 88888.00 2018-08-21 23:54:18.000 233 7875.22 966.52 53975.56 88888.00 2018-08-21 23:54:19.000 233 7875.22 966.57 53975.57 88888.00 2018-08-21 23:54:20.000 233 7875.21 966.63 53975.59 88888.00 2018-08-21 23:54:21.000 233 7875.20 966.71 53975.61 88888.00 2018-08-21 23:54:22.000 233 7875.20 966.76 53975.62 88888.00 2018-08-21 23:54:23.000 233 7875.20 966.83 53975.64 88888.00 2018-08-21 23:54:24.000 233 7875.20 966.90 53975.66 88888.00 2018-08-21 23:54:25.000 233 7875.19 966.97 53975.66 88888.00 2018-08-21 23:54:26.000 233 7875.18 967.03 53975.67 88888.00 2018-08-21 23:54:27.000 233 7875.19 967.08 53975.71 88888.00 2018-08-21 23:54:28.000 233 7875.18 967.15 53975.73 88888.00 2018-08-21 23:54:29.000 233 7875.17 967.22 53975.75 88888.00 2018-08-21 23:54:30.000 233 7875.18 967.29 53975.78 88888.00 2018-08-21 23:54:31.000 233 7875.18 967.33 53975.81 88888.00 2018-08-21 23:54:32.000 233 7875.18 967.36 53975.83 88888.00 2018-08-21 23:54:33.000 233 7875.18 967.40 53975.85 88888.00 2018-08-21 23:54:34.000 233 7875.19 967.43 53975.88 88888.00 2018-08-21 23:54:35.000 233 7875.20 967.45 53975.92 88888.00 2018-08-21 23:54:36.000 233 7875.20 967.49 53975.96 88888.00 2018-08-21 23:54:37.000 233 7875.21 967.53 53976.00 88888.00 2018-08-21 23:54:38.000 233 7875.23 967.54 53976.04 88888.00 2018-08-21 23:54:39.000 233 7875.26 967.55 53976.10 88888.00 2018-08-21 23:54:40.000 233 7875.29 967.57 53976.14 88888.00 2018-08-21 23:54:41.000 233 7875.32 967.59 53976.20 88888.00 2018-08-21 23:54:42.000 233 7875.34 967.60 53976.26 88888.00 2018-08-21 23:54:43.000 233 7875.37 967.62 53976.31 88888.00 2018-08-21 23:54:44.000 233 7875.41 967.63 53976.36 88888.00 2018-08-21 23:54:45.000 233 7875.45 967.64 53976.42 88888.00 2018-08-21 23:54:46.000 233 7875.50 967.65 53976.48 88888.00 2018-08-21 23:54:47.000 233 7875.54 967.66 53976.55 88888.00 2018-08-21 23:54:48.000 233 7875.57 967.67 53976.61 88888.00 2018-08-21 23:54:49.000 233 7875.60 967.69 53976.67 88888.00 2018-08-21 23:54:50.000 233 7875.64 967.71 53976.73 88888.00 2018-08-21 23:54:51.000 233 7875.68 967.72 53976.78 88888.00 2018-08-21 23:54:52.000 233 7875.72 967.73 53976.82 88888.00 2018-08-21 23:54:53.000 233 7875.75 967.74 53976.88 88888.00 2018-08-21 23:54:54.000 233 7875.77 967.75 53976.91 88888.00 2018-08-21 23:54:55.000 233 7875.78 967.76 53976.95 88888.00 2018-08-21 23:54:56.000 233 7875.80 967.77 53977.00 88888.00 2018-08-21 23:54:57.000 233 7875.80 967.79 53977.02 88888.00 2018-08-21 23:54:58.000 233 7875.81 967.83 53977.03 88888.00 2018-08-21 23:54:59.000 233 7875.82 967.86 53977.06 88888.00 2018-08-21 23:55:00.000 233 7875.81 967.89 53977.08 88888.00 2018-08-21 23:55:01.000 233 7875.80 967.93 53977.08 88888.00 2018-08-21 23:55:02.000 233 7875.78 967.97 53977.09 88888.00 2018-08-21 23:55:03.000 233 7875.76 968.02 53977.09 88888.00 2018-08-21 23:55:04.000 233 7875.73 968.06 53977.09 88888.00 2018-08-21 23:55:05.000 233 7875.71 968.10 53977.10 88888.00 2018-08-21 23:55:06.000 233 7875.68 968.16 53977.11 88888.00 2018-08-21 23:55:07.000 233 7875.66 968.20 53977.12 88888.00 2018-08-21 23:55:08.000 233 7875.63 968.23 53977.12 88888.00 2018-08-21 23:55:09.000 233 7875.60 968.27 53977.12 88888.00 2018-08-21 23:55:10.000 233 7875.56 968.31 53977.12 88888.00 2018-08-21 23:55:11.000 233 7875.53 968.34 53977.12 88888.00 2018-08-21 23:55:12.000 233 7875.51 968.35 53977.13 88888.00 2018-08-21 23:55:13.000 233 7875.48 968.38 53977.14 88888.00 2018-08-21 23:55:14.000 233 7875.46 968.42 53977.16 88888.00 2018-08-21 23:55:15.000 233 7875.43 968.43 53977.18 88888.00 2018-08-21 23:55:16.000 233 7875.41 968.45 53977.19 88888.00 2018-08-21 23:55:17.000 233 7875.40 968.48 53977.21 88888.00 2018-08-21 23:55:18.000 233 7875.38 968.50 53977.22 88888.00 2018-08-21 23:55:19.000 233 7875.37 968.52 53977.24 88888.00 2018-08-21 23:55:20.000 233 7875.37 968.57 53977.26 88888.00 2018-08-21 23:55:21.000 233 7875.36 968.62 53977.28 88888.00 2018-08-21 23:55:22.000 233 7875.35 968.67 53977.32 88888.00 2018-08-21 23:55:23.000 233 7875.35 968.73 53977.34 88888.00 2018-08-21 23:55:24.000 233 7875.36 968.79 53977.36 88888.00 2018-08-21 23:55:25.000 233 7875.37 968.86 53977.39 88888.00 2018-08-21 23:55:26.000 233 7875.38 968.93 53977.43 88888.00 2018-08-21 23:55:27.000 233 7875.38 968.97 53977.47 88888.00 2018-08-21 23:55:28.000 233 7875.39 969.04 53977.50 88888.00 2018-08-21 23:55:29.000 233 7875.40 969.10 53977.54 88888.00 2018-08-21 23:55:30.000 233 7875.40 969.15 53977.57 88888.00 2018-08-21 23:55:31.000 233 7875.39 969.18 53977.60 88888.00 2018-08-21 23:55:32.000 233 7875.41 969.21 53977.64 88888.00 2018-08-21 23:55:33.000 233 7875.42 969.23 53977.69 88888.00 2018-08-21 23:55:34.000 233 7875.43 969.25 53977.72 88888.00 2018-08-21 23:55:35.000 233 7875.43 969.26 53977.75 88888.00 2018-08-21 23:55:36.000 233 7875.42 969.27 53977.80 88888.00 2018-08-21 23:55:37.000 233 7875.42 969.26 53977.86 88888.00 2018-08-21 23:55:38.000 233 7875.42 969.26 53977.89 88888.00 2018-08-21 23:55:39.000 233 7875.43 969.27 53977.93 88888.00 2018-08-21 23:55:40.000 233 7875.44 969.26 53977.98 88888.00 2018-08-21 23:55:41.000 233 7875.45 969.24 53978.03 88888.00 2018-08-21 23:55:42.000 233 7875.46 969.23 53978.09 88888.00 2018-08-21 23:55:43.000 233 7875.48 969.21 53978.13 88888.00 2018-08-21 23:55:44.000 233 7875.49 969.19 53978.16 88888.00 2018-08-21 23:55:45.000 233 7875.50 969.17 53978.22 88888.00 2018-08-21 23:55:46.000 233 7875.52 969.15 53978.28 88888.00 2018-08-21 23:55:47.000 233 7875.54 969.14 53978.32 88888.00 2018-08-21 23:55:48.000 233 7875.55 969.14 53978.36 88888.00 2018-08-21 23:55:49.000 233 7875.58 969.13 53978.41 88888.00 2018-08-21 23:55:50.000 233 7875.60 969.12 53978.47 88888.00 2018-08-21 23:55:51.000 233 7875.60 969.13 53978.52 88888.00 2018-08-21 23:55:52.000 233 7875.61 969.12 53978.56 88888.00 2018-08-21 23:55:53.000 233 7875.62 969.12 53978.60 88888.00 2018-08-21 23:55:54.000 233 7875.62 969.13 53978.63 88888.00 2018-08-21 23:55:55.000 233 7875.64 969.14 53978.66 88888.00 2018-08-21 23:55:56.000 233 7875.64 969.14 53978.68 88888.00 2018-08-21 23:55:57.000 233 7875.66 969.15 53978.72 88888.00 2018-08-21 23:55:58.000 233 7875.69 969.17 53978.75 88888.00 2018-08-21 23:55:59.000 233 7875.69 969.18 53978.79 88888.00 2018-08-21 23:56:00.000 233 7875.69 969.19 53978.81 88888.00 2018-08-21 23:56:01.000 233 7875.68 969.21 53978.83 88888.00 2018-08-21 23:56:02.000 233 7875.66 969.22 53978.85 88888.00 2018-08-21 23:56:03.000 233 7875.65 969.23 53978.88 88888.00 2018-08-21 23:56:04.000 233 7875.65 969.26 53978.90 88888.00 2018-08-21 23:56:05.000 233 7875.64 969.29 53978.92 88888.00 2018-08-21 23:56:06.000 233 7875.63 969.31 53978.94 88888.00 2018-08-21 23:56:07.000 233 7875.62 969.33 53978.96 88888.00 2018-08-21 23:56:08.000 233 7875.60 969.37 53978.98 88888.00 2018-08-21 23:56:09.000 233 7875.60 969.39 53979.01 88888.00 2018-08-21 23:56:10.000 233 7875.60 969.43 53979.03 88888.00 2018-08-21 23:56:11.000 233 7875.60 969.47 53979.05 88888.00 2018-08-21 23:56:12.000 233 7875.60 969.50 53979.08 88888.00 2018-08-21 23:56:13.000 233 7875.60 969.52 53979.12 88888.00 2018-08-21 23:56:14.000 233 7875.62 969.56 53979.16 88888.00 2018-08-21 23:56:15.000 233 7875.64 969.59 53979.19 88888.00 2018-08-21 23:56:16.000 233 7875.64 969.61 53979.23 88888.00 2018-08-21 23:56:17.000 233 7875.65 969.64 53979.27 88888.00 2018-08-21 23:56:18.000 233 7875.65 969.67 53979.29 88888.00 2018-08-21 23:56:19.000 233 7875.66 969.69 53979.32 88888.00 2018-08-21 23:56:20.000 233 7875.66 969.72 53979.36 88888.00 2018-08-21 23:56:21.000 233 7875.66 969.77 53979.38 88888.00 2018-08-21 23:56:22.000 233 7875.66 969.81 53979.41 88888.00 2018-08-21 23:56:23.000 233 7875.66 969.85 53979.44 88888.00 2018-08-21 23:56:24.000 233 7875.67 969.88 53979.46 88888.00 2018-08-21 23:56:25.000 233 7875.67 969.92 53979.48 88888.00 2018-08-21 23:56:26.000 233 7875.67 969.98 53979.50 88888.00 2018-08-21 23:56:27.000 233 7875.66 970.04 53979.53 88888.00 2018-08-21 23:56:28.000 233 7875.66 970.10 53979.54 88888.00 2018-08-21 23:56:29.000 233 7875.65 970.18 53979.56 88888.00 2018-08-21 23:56:30.000 233 7875.64 970.24 53979.58 88888.00 2018-08-21 23:56:31.000 233 7875.63 970.29 53979.59 88888.00 2018-08-21 23:56:32.000 233 7875.61 970.35 53979.60 88888.00 2018-08-21 23:56:33.000 233 7875.60 970.41 53979.62 88888.00 2018-08-21 23:56:34.000 233 7875.59 970.48 53979.63 88888.00 2018-08-21 23:56:35.000 233 7875.57 970.51 53979.65 88888.00 2018-08-21 23:56:36.000 233 7875.56 970.55 53979.66 88888.00 2018-08-21 23:56:37.000 233 7875.56 970.60 53979.68 88888.00 2018-08-21 23:56:38.000 233 7875.54 970.63 53979.71 88888.00 2018-08-21 23:56:39.000 233 7875.53 970.65 53979.75 88888.00 2018-08-21 23:56:40.000 233 7875.53 970.66 53979.79 88888.00 2018-08-21 23:56:41.000 233 7875.52 970.68 53979.82 88888.00 2018-08-21 23:56:42.000 233 7875.52 970.68 53979.86 88888.00 2018-08-21 23:56:43.000 233 7875.52 970.69 53979.88 88888.00 2018-08-21 23:56:44.000 233 7875.51 970.70 53979.91 88888.00 2018-08-21 23:56:45.000 233 7875.52 970.69 53979.96 88888.00 2018-08-21 23:56:46.000 233 7875.53 970.69 53980.02 88888.00 2018-08-21 23:56:47.000 233 7875.52 970.70 53980.06 88888.00 2018-08-21 23:56:48.000 233 7875.52 970.71 53980.10 88888.00 2018-08-21 23:56:49.000 233 7875.52 970.70 53980.14 88888.00 2018-08-21 23:56:50.000 233 7875.51 970.69 53980.17 88888.00 2018-08-21 23:56:51.000 233 7875.50 970.70 53980.20 88888.00 2018-08-21 23:56:52.000 233 7875.51 970.71 53980.24 88888.00 2018-08-21 23:56:53.000 233 7875.51 970.72 53980.27 88888.00 2018-08-21 23:56:54.000 233 7875.51 970.73 53980.29 88888.00 2018-08-21 23:56:55.000 233 7875.51 970.75 53980.32 88888.00 2018-08-21 23:56:56.000 233 7875.50 970.73 53980.35 88888.00 2018-08-21 23:56:57.000 233 7875.47 970.71 53980.37 88888.00 2018-08-21 23:56:58.000 233 7875.45 970.70 53980.40 88888.00 2018-08-21 23:56:59.000 233 7875.44 970.70 53980.44 88888.00 2018-08-21 23:57:00.000 233 7875.46 970.69 53980.48 88888.00 2018-08-21 23:57:01.000 233 7875.46 970.70 53980.52 88888.00 2018-08-21 23:57:02.000 233 7875.47 970.69 53980.55 88888.00 2018-08-21 23:57:03.000 233 7875.47 970.65 53980.60 88888.00 2018-08-21 23:57:04.000 233 7875.48 970.61 53980.65 88888.00 2018-08-21 23:57:05.000 233 7875.50 970.59 53980.71 88888.00 2018-08-21 23:57:06.000 233 7875.52 970.56 53980.77 88888.00 2018-08-21 23:57:07.000 233 7875.53 970.52 53980.83 88888.00 2018-08-21 23:57:08.000 233 7875.56 970.48 53980.88 88888.00 2018-08-21 23:57:09.000 233 7875.61 970.46 53980.95 88888.00 2018-08-21 23:57:10.000 233 7875.64 970.44 53981.02 88888.00 2018-08-21 23:57:11.000 233 7875.67 970.41 53981.07 88888.00 2018-08-21 23:57:12.000 233 7875.71 970.38 53981.12 88888.00 2018-08-21 23:57:13.000 233 7875.75 970.36 53981.18 88888.00 2018-08-21 23:57:14.000 233 7875.79 970.33 53981.23 88888.00 2018-08-21 23:57:15.000 233 7875.82 970.32 53981.28 88888.00 2018-08-21 23:57:16.000 233 7875.84 970.30 53981.33 88888.00 2018-08-21 23:57:17.000 233 7875.87 970.27 53981.37 88888.00 2018-08-21 23:57:18.000 233 7875.89 970.24 53981.41 88888.00 2018-08-21 23:57:19.000 233 7875.89 970.22 53981.45 88888.00 2018-08-21 23:57:20.000 233 7875.90 970.21 53981.47 88888.00 2018-08-21 23:57:21.000 233 7875.90 970.18 53981.50 88888.00 2018-08-21 23:57:22.000 233 7875.89 970.15 53981.52 88888.00 2018-08-21 23:57:23.000 233 7875.88 970.15 53981.54 88888.00 2018-08-21 23:57:24.000 233 7875.87 970.14 53981.55 88888.00 2018-08-21 23:57:25.000 233 7875.85 970.09 53981.57 88888.00 2018-08-21 23:57:26.000 233 7875.84 970.06 53981.57 88888.00 2018-08-21 23:57:27.000 233 7875.81 970.04 53981.58 88888.00 2018-08-21 23:57:28.000 233 7875.77 970.01 53981.59 88888.00 2018-08-21 23:57:29.000 233 7875.73 969.98 53981.58 88888.00 2018-08-21 23:57:30.000 233 7875.69 969.95 53981.57 88888.00 2018-08-21 23:57:31.000 233 7875.65 969.92 53981.56 88888.00 2018-08-21 23:57:32.000 233 7875.60 969.91 53981.55 88888.00 2018-08-21 23:57:33.000 233 7875.55 969.90 53981.54 88888.00 2018-08-21 23:57:34.000 233 7875.51 969.89 53981.51 88888.00 2018-08-21 23:57:35.000 233 7875.45 969.87 53981.48 88888.00 2018-08-21 23:57:36.000 233 7875.39 969.86 53981.46 88888.00 2018-08-21 23:57:37.000 233 7875.34 969.84 53981.45 88888.00 2018-08-21 23:57:38.000 233 7875.29 969.84 53981.44 88888.00 2018-08-21 23:57:39.000 233 7875.24 969.83 53981.43 88888.00 2018-08-21 23:57:40.000 233 7875.20 969.82 53981.41 88888.00 2018-08-21 23:57:41.000 233 7875.16 969.82 53981.41 88888.00 2018-08-21 23:57:42.000 233 7875.12 969.81 53981.40 88888.00 2018-08-21 23:57:43.000 233 7875.09 969.81 53981.39 88888.00 2018-08-21 23:57:44.000 233 7875.06 969.80 53981.40 88888.00 2018-08-21 23:57:45.000 233 7875.03 969.79 53981.39 88888.00 2018-08-21 23:57:46.000 233 7875.01 969.78 53981.38 88888.00 2018-08-21 23:57:47.000 233 7874.98 969.79 53981.39 88888.00 2018-08-21 23:57:48.000 233 7874.97 969.81 53981.39 88888.00 2018-08-21 23:57:49.000 233 7874.95 969.82 53981.40 88888.00 2018-08-21 23:57:50.000 233 7874.93 969.83 53981.39 88888.00 2018-08-21 23:57:51.000 233 7874.91 969.84 53981.39 88888.00 2018-08-21 23:57:52.000 233 7874.89 969.86 53981.38 88888.00 2018-08-21 23:57:53.000 233 7874.87 969.88 53981.38 88888.00 2018-08-21 23:57:54.000 233 7874.84 969.89 53981.37 88888.00 2018-08-21 23:57:55.000 233 7874.81 969.92 53981.37 88888.00 2018-08-21 23:57:56.000 233 7874.79 969.95 53981.36 88888.00 2018-08-21 23:57:57.000 233 7874.77 969.97 53981.34 88888.00 2018-08-21 23:57:58.000 233 7874.74 970.00 53981.33 88888.00 2018-08-21 23:57:59.000 233 7874.72 970.03 53981.31 88888.00 2018-08-21 23:58:00.000 233 7874.69 970.06 53981.31 88888.00 2018-08-21 23:58:01.000 233 7874.66 970.07 53981.31 88888.00 2018-08-21 23:58:02.000 233 7874.64 970.09 53981.30 88888.00 2018-08-21 23:58:03.000 233 7874.62 970.10 53981.30 88888.00 2018-08-21 23:58:04.000 233 7874.61 970.09 53981.29 88888.00 2018-08-21 23:58:05.000 233 7874.59 970.08 53981.29 88888.00 2018-08-21 23:58:06.000 233 7874.58 970.08 53981.29 88888.00 2018-08-21 23:58:07.000 233 7874.56 970.06 53981.29 88888.00 2018-08-21 23:58:08.000 233 7874.53 970.04 53981.28 88888.00 2018-08-21 23:58:09.000 233 7874.51 970.05 53981.29 88888.00 2018-08-21 23:58:10.000 233 7874.51 970.07 53981.31 88888.00 2018-08-21 23:58:11.000 233 7874.51 970.08 53981.32 88888.00 2018-08-21 23:58:12.000 233 7874.49 970.08 53981.32 88888.00 2018-08-21 23:58:13.000 233 7874.47 970.08 53981.32 88888.00 2018-08-21 23:58:14.000 233 7874.46 970.08 53981.32 88888.00 2018-08-21 23:58:15.000 233 7874.44 970.10 53981.30 88888.00 2018-08-21 23:58:16.000 233 7874.43 970.13 53981.30 88888.00 2018-08-21 23:58:17.000 233 7874.41 970.14 53981.31 88888.00 2018-08-21 23:58:18.000 233 7874.39 970.14 53981.31 88888.00 2018-08-21 23:58:19.000 233 7874.37 970.16 53981.30 88888.00 2018-08-21 23:58:20.000 233 7874.36 970.17 53981.30 88888.00 2018-08-21 23:58:21.000 233 7874.35 970.19 53981.29 88888.00 2018-08-21 23:58:22.000 233 7874.33 970.20 53981.29 88888.00 2018-08-21 23:58:23.000 233 7874.30 970.22 53981.27 88888.00 2018-08-21 23:58:24.000 233 7874.28 970.26 53981.26 88888.00 2018-08-21 23:58:25.000 233 7874.27 970.27 53981.26 88888.00 2018-08-21 23:58:26.000 233 7874.26 970.28 53981.27 88888.00 2018-08-21 23:58:27.000 233 7874.25 970.30 53981.27 88888.00 2018-08-21 23:58:28.000 233 7874.25 970.33 53981.27 88888.00 2018-08-21 23:58:29.000 233 7874.24 970.34 53981.27 88888.00 2018-08-21 23:58:30.000 233 7874.23 970.35 53981.28 88888.00 2018-08-21 23:58:31.000 233 7874.23 970.37 53981.30 88888.00 2018-08-21 23:58:32.000 233 7874.25 970.38 53981.32 88888.00 2018-08-21 23:58:33.000 233 7874.26 970.38 53981.32 88888.00 2018-08-21 23:58:34.000 233 7874.28 970.39 53981.33 88888.00 2018-08-21 23:58:35.000 233 7874.29 970.40 53981.35 88888.00 2018-08-21 23:58:36.000 233 7874.29 970.43 53981.37 88888.00 2018-08-21 23:58:37.000 233 7874.31 970.45 53981.40 88888.00 2018-08-21 23:58:38.000 233 7874.34 970.46 53981.43 88888.00 2018-08-21 23:58:39.000 233 7874.36 970.47 53981.44 88888.00 2018-08-21 23:58:40.000 233 7874.37 970.47 53981.45 88888.00 2018-08-21 23:58:41.000 233 7874.38 970.48 53981.47 88888.00 2018-08-21 23:58:42.000 233 7874.39 970.49 53981.49 88888.00 2018-08-21 23:58:43.000 233 7874.40 970.50 53981.50 88888.00 2018-08-21 23:58:44.000 233 7874.39 970.50 53981.50 88888.00 2018-08-21 23:58:45.000 233 7874.38 970.50 53981.50 88888.00 2018-08-21 23:58:46.000 233 7874.38 970.49 53981.50 88888.00 2018-08-21 23:58:47.000 233 7874.36 970.47 53981.48 88888.00 2018-08-21 23:58:48.000 233 7874.32 970.46 53981.46 88888.00 2018-08-21 23:58:49.000 233 7874.30 970.44 53981.45 88888.00 2018-08-21 23:58:50.000 233 7874.25 970.41 53981.42 88888.00 2018-08-21 23:58:51.000 233 7874.20 970.40 53981.40 88888.00 2018-08-21 23:58:52.000 233 7874.15 970.38 53981.38 88888.00 2018-08-21 23:58:53.000 233 7874.09 970.33 53981.34 88888.00 2018-08-21 23:58:54.000 233 7874.03 970.27 53981.30 88888.00 2018-08-21 23:58:55.000 233 7873.97 970.23 53981.28 88888.00 2018-08-21 23:58:56.000 233 7873.91 970.20 53981.25 88888.00 2018-08-21 23:58:57.000 233 7873.83 970.16 53981.21 88888.00 2018-08-21 23:58:58.000 233 7873.76 970.12 53981.18 88888.00 2018-08-21 23:58:59.000 233 7873.70 970.07 53981.14 88888.00 2018-08-21 23:59:00.000 233 7873.63 970.04 53981.10 88888.00 2018-08-21 23:59:01.000 233 7873.56 970.02 53981.07 88888.00 2018-08-21 23:59:02.000 233 7873.49 969.99 53981.06 88888.00 2018-08-21 23:59:03.000 233 7873.44 969.97 53981.04 88888.00 2018-08-21 23:59:04.000 233 7873.39 969.95 53981.00 88888.00 2018-08-21 23:59:05.000 233 7873.33 969.94 53980.98 88888.00 2018-08-21 23:59:06.000 233 7873.29 969.94 53980.97 88888.00 2018-08-21 23:59:07.000 233 7873.26 969.94 53980.94 88888.00 2018-08-21 23:59:08.000 233 7873.23 969.93 53980.93 88888.00 2018-08-21 23:59:09.000 233 7873.21 969.93 53980.94 88888.00 2018-08-21 23:59:10.000 233 7873.19 969.93 53980.93 88888.00 2018-08-21 23:59:11.000 233 7873.18 969.95 53980.92 88888.00 2018-08-21 23:59:12.000 233 7873.18 969.97 53980.92 88888.00 2018-08-21 23:59:13.000 233 7873.19 969.98 53980.94 88888.00 2018-08-21 23:59:14.000 233 7873.18 970.00 53980.96 88888.00 2018-08-21 23:59:15.000 233 7873.17 970.02 53980.97 88888.00 2018-08-21 23:59:16.000 233 7873.17 970.03 53980.97 88888.00 2018-08-21 23:59:17.000 233 7873.19 970.03 53980.98 88888.00 2018-08-21 23:59:18.000 233 7873.20 970.05 53981.00 88888.00 2018-08-21 23:59:19.000 233 7873.21 970.06 53981.02 88888.00 2018-08-21 23:59:20.000 233 7873.23 970.06 53981.02 88888.00 2018-08-21 23:59:21.000 233 7873.23 970.06 53981.03 88888.00 2018-08-21 23:59:22.000 233 7873.22 970.07 53981.03 88888.00 2018-08-21 23:59:23.000 233 7873.21 970.06 53981.04 88888.00 2018-08-21 23:59:24.000 233 7873.20 970.05 53981.05 88888.00 2018-08-21 23:59:25.000 233 7873.21 970.05 53981.05 88888.00 2018-08-21 23:59:26.000 233 7873.20 970.02 53981.05 88888.00 2018-08-21 23:59:27.000 233 7873.19 969.98 53981.06 88888.00 2018-08-21 23:59:28.000 233 7873.18 969.95 53981.06 88888.00 2018-08-21 23:59:29.000 233 7873.19 969.93 53981.07 88888.00 2018-08-21 23:59:30.000 233 7873.18 969.90 53981.08 88888.00 2018-08-21 23:59:31.000 233 7873.16 969.85 53981.09 88888.00 2018-08-21 23:59:32.000 233 7873.15 969.79 53981.11 88888.00 2018-08-21 23:59:33.000 233 7873.14 969.72 53981.12 88888.00 2018-08-21 23:59:34.000 233 7873.14 969.65 53981.13 88888.00 2018-08-21 23:59:35.000 233 7873.15 969.59 53981.14 88888.00 2018-08-21 23:59:36.000 233 7873.15 969.52 53981.15 88888.00 2018-08-21 23:59:37.000 233 7873.15 969.43 53981.18 88888.00 2018-08-21 23:59:38.000 233 7873.16 969.35 53981.22 88888.00 2018-08-21 23:59:39.000 233 7873.17 969.27 53981.25 88888.00 2018-08-21 23:59:40.000 233 7873.19 969.18 53981.29 88888.00 2018-08-21 23:59:41.000 233 7873.23 969.09 53981.33 88888.00 2018-08-21 23:59:42.000 233 7873.27 969.02 53981.37 88888.00 2018-08-21 23:59:43.000 233 7873.30 968.94 53981.41 88888.00 2018-08-21 23:59:44.000 233 7873.34 968.86 53981.45 88888.00 2018-08-21 23:59:45.000 233 7873.38 968.79 53981.48 88888.00 2018-08-21 23:59:46.000 233 7873.42 968.73 53981.53 88888.00 2018-08-21 23:59:47.000 233 7873.46 968.66 53981.57 88888.00 2018-08-21 23:59:48.000 233 7873.50 968.59 53981.60 88888.00 2018-08-21 23:59:49.000 233 7873.54 968.52 53981.63 88888.00 2018-08-21 23:59:50.000 233 7873.56 968.46 53981.65 88888.00 2018-08-21 23:59:51.000 233 7873.58 968.41 53981.65 88888.00 2018-08-21 23:59:52.000 233 7873.60 968.35 53981.67 88888.00 2018-08-21 23:59:53.000 233 7873.61 968.28 53981.69 88888.00 2018-08-21 23:59:54.000 233 7873.62 968.23 53981.70 88888.00 2018-08-21 23:59:55.000 233 7873.63 968.17 53981.71 88888.00 2018-08-21 23:59:56.000 233 7873.63 968.11 53981.70 88888.00 2018-08-21 23:59:57.000 233 7873.64 968.07 53981.70 88888.00 2018-08-21 23:59:58.000 233 7873.65 968.05 53981.71 88888.00 2018-08-21 23:59:59.000 233 7873.65 968.00 53981.73 88888.00